timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T00:15:00Z | FIL-USDT | 0.95621 | 0.95621 | 0.95621 | 0.95621 | 938.7 | 183.5 | 1,693.9 | 0.6275 | 0.6275 | 1,728.8 | 3,193.9 | 0.8366 | 2.4053 | 12,447.3 | 6,322.8 | 2.1962 | 3.7649 | 12,705.9 | 8,936.2 | 3.5557 | 3.8694 | 15,828.4 | 10,394.3 | 6.0656 | 4.1832 | 18,547 | 13,529.9 | 6.1702 | 6.1702 | 18,752 | 16,547.9 | 6.7977 | 7.3206 | 20,444.5 | 19,308.7 | 6.9022 | 7.7389 | 24,567.4 | 22,768.7 | 8.5755 | 9.4122 | 30,255.2 | 24,825.8 | 10.5625 | 9.8305 |
2026-02-21T00:20:00Z | FIL-USDT | 0.956125 | 0.956125 | 0.956125 | 0.956125 | 5,741.7 | 10,697.7 | 785.7 | 1.3074 | 1.3074 | 13,530.2 | 2,475.8 | 4.5496 | 1.4119 | 13,695.8 | 5,557.2 | 4.968 | 1.6211 | 13,900.8 | 8,707.8 | 5.9093 | 2.5624 | 18,099.5 | 11,321.4 | 6.223 | 4.1313 | 21,393.6 | 12,762.8 | 6.4322 | 4.2358 | 23,164 | 12,837.1 | 6.746 | 4.3404 | 23,372.4 | 15,972.7 | 7.2689 | 7.0597 | 29,058.3 | 22,450.7 | 8.2102 | 8.1056 | 34,746.4 | 26,034.7 | 10.1974 | 9.0469 |
2026-02-21T00:25:00Z | FIL-USDT | 0.956245 | 0.956245 | 0.956245 | 0.956245 | 1,365.85 | 1,247.2 | 1,484.5 | 2.4575 | 2.4575 | 2,941.1 | 4,134.5 | 2.8758 | 2.5621 | 3,074.2 | 10,544.7 | 4.9673 | 3.5033 | 3,237.2 | 13,791.7 | 5.2811 | 5.0719 | 5,969.8 | 13,924.5 | 7.8955 | 5.6994 | 6,169.8 | 16,653.3 | 8.2092 | 5.9085 | 7,710.9 | 19,671.3 | 8.3138 | 6.8497 | 11,834.2 | 21,728.7 | 9.987 | 8 | 17,521.5 | 24,814.2 | 11.9739 | 8.4183 | 20,815.7 | 26,558.2 | 12.1831 | 9.5687 |
2026-02-21T00:30:00Z | FIL-USDT | 0.954645 | 0.954645 | 0.954645 | 0.954645 | 126.95 | 133.9 | 120 | 2.6712 | 2.6712 | 1,853.1 | 3,502.8 | 2.7759 | 2.7759 | 5,939.7 | 3,525.2 | 5.9184 | 2.8807 | 6,103.8 | 6,641.5 | 7.6992 | 3.0902 | 11,798.3 | 8,190.3 | 7.9087 | 5.9184 | 15,125.5 | 10,910.5 | 8.223 | 8.0135 | 15,340.8 | 12,124.8 | 8.5372 | 8.5372 | 21,036.5 | 14,326.6 | 10.0037 | 9.7942 | 31,689.5 | 17,248.6 | 10.318 | 10.4227 | 40,592.9 | 19,989.6 | 12.0987 | 11.0512 |
2026-02-21T00:35:00Z | FIL-USDT | 0.95432 | 0.95432 | 0.95432 | 0.95432 | 871.3 | 1,717 | 25.6 | 2.6197 | 2.6197 | 1,849.9 | 3,102.3 | 3.6675 | 4.401 | 6,839.4 | 6,126.6 | 5.5537 | 6.392 | 12,533.6 | 7,800.6 | 7.6494 | 6.4968 | 15,805 | 11,100.3 | 8.3829 | 7.2303 | 17,423.3 | 15,903.6 | 9.1164 | 8.9069 | 17,881.2 | 17,003.6 | 9.2212 | 10.1643 | 20,990.3 | 20,739.3 | 9.326 | 11.0026 | 23,612.4 | 20,910.6 | 9.5356 | 11.5265 | 29,307.8 | 24,111.8 | 9.6404 | 12.1553 |
2026-02-21T00:40:00Z | FIL-USDT | 0.953775 | 0.953775 | 0.953775 | 0.953775 | 859.25 | 129.6 | 1,588.9 | 4.1414 | 4.1414 | 329.6 | 1,788.9 | 4.3511 | 8.0208 | 5,642.4 | 6,593.2 | 4.456 | 8.1256 | 5,842.4 | 6,722.5 | 5.3996 | 8.2305 | 7,578.2 | 8,180.6 | 5.5044 | 9.0692 | 13,273 | 11,325.6 | 6.5529 | 9.5935 | 13,440.6 | 14,618.7 | 7.0771 | 10.0128 | 13,662.1 | 18,596.7 | 7.6014 | 10.2225 | 16,666.1 | 21,215 | 7.8111 | 10.7468 | 22,362 | 24,239.4 | 8.545 | 11.7952 |
2026-02-21T00:45:00Z | FIL-USDT | 0.9529 | 0.9529 | 0.9529 | 0.9529 | 1,909.15 | 129.1 | 3,689.2 | 2.4137 | 2.4137 | 1,833.7 | 8,443.2 | 2.5186 | 2.5186 | 2,033.7 | 9,901.3 | 6.2966 | 6.8213 | 2,204.6 | 10,029.4 | 6.4015 | 6.9262 | 3,312.4 | 13,623.4 | 7.7658 | 7.0312 | 4,170.8 | 14,725.4 | 7.9757 | 8.0806 | 9,227.2 | 17,934.2 | 11.019 | 8.7103 | 12,090.7 | 20,555.3 | 12.3833 | 9.235 | 17,794.4 | 21,629.7 | 13.1179 | 9.5498 | 20,914.8 | 26,436.6 | 13.8525 | 9.7597 |
2026-02-21T00:50:00Z | FIL-USDT | 0.950755 | 0.950755 | 0.950755 | 0.950755 | 1,658.75 | 11.6 | 3,305.9 | 2.8924 | 2.8924 | 148 | 12,798.4 | 4.4701 | 2.9976 | 323.1 | 16,628.1 | 7.7307 | 4.996 | 523.1 | 16,762.6 | 7.9411 | 5.9426 | 2,303.1 | 17,834.8 | 8.0462 | 6.3634 | 7,475.9 | 18,939.2 | 12.4638 | 8.1514 | 8,934 | 23,758.6 | 13.3052 | 8.467 | 9,166.6 | 25,216.7 | 13.5156 | 9.3084 | 15,835.9 | 28,151.5 | 13.6208 | 9.5188 | 17,491.4 | 30,778.4 | 14.0415 | 9.7291 |
2026-02-21T00:55:00Z | FIL-USDT | 0.949525 | 0.949525 | 0.949525 | 0.949525 | 162.75 | 121.1 | 204.4 | 4.8972 | 4.8972 | 1,596.5 | 260.4 | 5.0025 | 5.0025 | 1,796.5 | 460.4 | 5.3184 | 5.7397 | 5,615.2 | 1,942.1 | 5.4238 | 5.845 | 6,429 | 2,142.1 | 6.161 | 5.9503 | 7,235.9 | 5,452.2 | 6.3716 | 6.0557 | 12,316.5 | 9,266.1 | 8.6886 | 7.1088 | 12,478.6 | 10,338.3 | 8.8992 | 7.9513 | 15,246.9 | 12,874.2 | 9.5311 | 8.4779 | 16,705 | 13,036.3 | 10.7949 | 8.5832 |
2026-02-21T01:00:00Z | FIL-USDT | 0.948995 | 0.948995 | 0.948995 | 0.948995 | 1,456.6 | 1,720.8 | 1,192.4 | 3.5301 | 3.5301 | 1,853.7 | 2,634.3 | 4.4784 | 3.6354 | 2,023.7 | 5,746.9 | 6.7967 | 4.373 | 2,035.3 | 9,061.9 | 7.3235 | 5.6375 | 6,196.4 | 9,190.9 | 7.4289 | 5.8483 | 6,396.4 | 9,358.8 | 8.1665 | 6.059 | 9,772.5 | 13,513.8 | 8.2719 | 7.2182 | 14,747.6 | 16,146 | 9.3257 | 8.0612 | 20,481.3 | 19,238.6 | 11.6439 | 8.2719 | 23,050.2 | 20,696.7 | 12.0654 | 8.9042 |
2026-02-21T01:05:00Z | FIL-USDT | 0.94989 | 0.94989 | 0.94989 | 0.94989 | 1,129.4 | 889.2 | 1,369.6 | 2.7372 | 2.7372 | 1,021.5 | 5,998.8 | 6.106 | 4.6321 | 1,221.5 | 7,201.4 | 7.4745 | 5.2638 | 4,769.4 | 12,036.1 | 7.5798 | 5.5796 | 10,153.2 | 15,351.4 | 9.0537 | 6.106 | 15,881.5 | 19,285.8 | 11.5803 | 7.264 | 16,110.3 | 21,915.6 | 12.4225 | 7.7904 | 19,368.6 | 22,077.2 | 13.0541 | 7.8957 | 25,098 | 23,535.3 | 13.5805 | 8.0009 | 26,556.1 | 28,367.1 | 14.6333 | 9.2642 |
2026-02-21T01:10:00Z | FIL-USDT | 0.94994 | 0.94994 | 0.94994 | 0.94994 | 127.45 | 134.9 | 120 | 3.5792 | 3.5792 | 1,867.8 | 1,720.4 | 3.6844 | 4.0003 | 2,067.8 | 4,350.4 | 5.3688 | 6.4215 | 7,074 | 7,440.7 | 5.474 | 6.5267 | 9,556.6 | 7,581 | 6.5267 | 6.9478 | 15,283.5 | 9,039.1 | 7.8952 | 7.6847 | 15,448.3 | 17,244.6 | 8.211 | 8.8427 | 18,783.7 | 20,281.6 | 8.5269 | 10.3164 | 24,511.9 | 25,039.1 | 10.1059 | 10.6323 | 30,241.3 | 28,353.6 | 12.2113 | 11.5797 |
2026-02-21T01:15:00Z | FIL-USDT | 0.94863 | 0.94863 | 0.94863 | 0.94863 | 1,588.05 | 132.8 | 3,043.3 | 3.3733 | 3.3733 | 144.4 | 7,855.7 | 3.4787 | 3.4787 | 1,684.7 | 7,946.2 | 4.8491 | 3.5841 | 1,846.4 | 7,958.4 | 6.0087 | 3.6895 | 2,046.4 | 11,274.8 | 7.1682 | 3.9004 | 7,033 | 11,411.7 | 7.2736 | 5.0599 | 12,768.5 | 16,251.2 | 8.9603 | 6.6412 | 13,006.6 | 16,428.6 | 10.0144 | 8.7495 | 16,466.9 | 19,464.5 | 10.4361 | 9.0657 | 22,203.5 | 23,271.7 | 10.9632 | 9.2765 |
2026-02-21T01:20:00Z | FIL-USDT | 0.94889 | 0.94889 | 0.94889 | 0.94889 | 847.35 | 1,564.1 | 130.6 | 3.8993 | 3.8993 | 1,697.4 | 203.8 | 6.1124 | 4.0047 | 1,897.4 | 808.4 | 7.6932 | 4.2155 | 7,014.7 | 1,008.4 | 7.7986 | 4.3208 | 7,178.9 | 5,797.2 | 8.8524 | 4.4262 | 9,620.4 | 9,115.6 | 8.9578 | 5.1639 | 13,004.5 | 10,187.7 | 9.0632 | 6.4286 | 18,737.9 | 15,024.6 | 9.9063 | 7.1663 | 18,971.8 | 16,482.7 | 12.7517 | 8.2201 | 24,707.1 | 19,115.1 | 13.1733 | 8.5363 |
2026-02-21T01:25:00Z | FIL-USDT | 0.948805 | 0.948805 | 0.948805 | 0.948805 | 926.5 | 1,720.2 | 132.8 | 3.5308 | 3.5308 | 1,860.3 | 417.1 | 5.6387 | 3.6362 | 2,060.3 | 719.9 | 6.798 | 3.7415 | 7,177.6 | 3,878.1 | 6.9034 | 3.8469 | 10,561.7 | 5,461.3 | 8.1682 | 5.1117 | 16,295.1 | 5,623.8 | 9.0113 | 6.271 | 16,457.3 | 6,695.9 | 9.6437 | 7.0088 | 18,595.7 | 11,533 | 11.2246 | 7.6412 | 18,829.6 | 18,213.7 | 11.857 | 8.1682 | 24,564.9 | 21,532.3 | 12.2786 | 8.4844 |
2026-02-21T01:30:00Z | FIL-USDT | 0.95005 | 0.95005 | 0.95005 | 0.95005 | 246.45 | 120 | 372.9 | 3.9998 | 3.9998 | 2,379.8 | 880.6 | 4.105 | 4.105 | 7,518.7 | 1,199.8 | 4.6313 | 4.4208 | 7,653.3 | 4,296.8 | 5.6839 | 4.6313 | 7,831.2 | 5,754.9 | 6.2102 | 6.6312 | 13,553.4 | 5,954.9 | 6.3155 | 7.0523 | 15,236.3 | 8,747 | 6.6312 | 7.1575 | 20,959.7 | 11,906.6 | 8.3154 | 7.8943 | 21,183.8 | 14,943.5 | 11.2626 | 9.4732 | 31,836.8 | 19,770.1 | 11.9994 | 9.6837 |
2026-02-21T01:35:00Z | FIL-USDT | 0.95375 | 0.95375 | 0.95375 | 0.95375 | 131.3 | 130 | 132.6 | 5.1376 | 5.1376 | 308.5 | 852 | 5.557 | 5.3473 | 508.5 | 1,566.3 | 5.6619 | 5.4522 | 1,336.6 | 6,373.5 | 5.7667 | 6.7104 | 1,536.6 | 10,374.1 | 6.8152 | 8.8073 | 1,714.6 | 10,538.1 | 6.9201 | 9.017 | 1,914.6 | 15,081.1 | 7.2346 | 9.8558 | 4,234.3 | 17,699.5 | 7.3394 | 10.6946 | 5,227.2 | 22,504.7 | 7.5491 | 10.7995 | 10,571.2 | 22,516.3 | 7.654 | 11.0092 |
2026-02-21T01:40:00Z | FIL-USDT | 0.951845 | 0.951845 | 0.951845 | 0.951845 | 267.35 | 138.7 | 396 | 3.9397 | 3.9397 | 993.3 | 4,954.3 | 6.146 | 4.0448 | 1,852 | 5,059.5 | 6.251 | 4.1498 | 2,734.8 | 9,875.9 | 6.3561 | 5.5156 | 2,934.8 | 13,184 | 8.1421 | 5.6207 | 5,318.6 | 17,156.6 | 8.2471 | 7.0915 | 10,590.9 | 20,089.2 | 8.8775 | 7.7218 | 10,753.4 | 22,713.4 | 8.9826 | 8.5623 | 16,464.6 | 22,882.1 | 11.3989 | 9.5079 | 18,021.3 | 24,340.2 | 12.0293 | 10.3483 |
2026-02-21T01:45:00Z | FIL-USDT | 0.951545 | 0.951545 | 0.951545 | 0.951545 | 78.5 | 141.9 | 15.1 | 0.8933 | 0.8933 | 2,282.1 | 135.1 | 1.734 | 6.8835 | 2,456.5 | 1,655.8 | 2.5748 | 6.9886 | 2,656.5 | 1,855.8 | 2.9951 | 9.1956 | 7,813.9 | 6,668.7 | 3.1002 | 9.3007 | 9,581.8 | 6,797.6 | 3.5206 | 9.721 | 15,289.1 | 9,911.7 | 5.2021 | 10.772 | 15,515.6 | 13,917.4 | 5.3072 | 11.4025 | 21,224.1 | 17,999.6 | 7.1988 | 12.0331 | 24,453 | 18,176.8 | 7.9345 | 12.6636 |
2026-02-21T01:50:00Z | FIL-USDT | 0.95253 | 0.95253 | 0.95253 | 0.95253 | 246.25 | 119.6 | 372.9 | 5.0392 | 5.0392 | 5,496.4 | 504 | 5.1442 | 5.1442 | 5,696.4 | 704 | 5.9841 | 6.7189 | 8,127.8 | 2,174 | 6.089 | 6.8239 | 8,301.4 | 2,374 | 6.509 | 8.3987 | 9,084.2 | 7,179.2 | 7.9788 | 8.5037 | 9,854.5 | 7,341.7 | 8.0837 | 9.1336 | 11,312.6 | 7,558 | 8.6087 | 9.7635 | 17,012.2 | 11,345.9 | 9.3435 | 10.6033 | 22,265.2 | 12,804 | 11.3382 | 12.1781 |
2026-02-21T01:55:00Z | FIL-USDT | 0.95276 | 0.95276 | 0.95276 | 0.95276 | 128.2 | 122.5 | 133.9 | 3.3587 | 3.3587 | 5,668.1 | 1,546.1 | 3.4636 | 4.0934 | 8,241.1 | 1,710.8 | 3.5686 | 6.2975 | 9,206.1 | 1,910.8 | 5.3529 | 9.6562 | 14,899.1 | 6,397.1 | 5.6677 | 9.7611 | 15,037.8 | 11,195 | 6.0876 | 10.3909 | 20,731.9 | 11,414.7 | 7.662 | 11.9652 | 26,426.4 | 18,334.1 | 8.2917 | 12.9099 | 26,603.8 | 21,638.5 | 9.4462 | 14.0644 | 33,757.9 | 26,435.2 | 11.0206 | 14.9041 |
2026-02-21T02:00:00Z | FIL-USDT | 0.95206 | 0.95206 | 0.95206 | 0.95206 | 953.2 | 1,771.7 | 134.7 | 4.3065 | 4.3065 | 1,971.7 | 1,688.9 | 6.5122 | 4.6216 | 7,064.1 | 4,922.7 | 8.928 | 4.7266 | 8,802.3 | 8,076.6 | 9.1381 | 5.0417 | 10,483.7 | 12,880.3 | 9.3482 | 5.4618 | 16,182.8 | 13,778.1 | 10.9237 | 6.9323 | 16,401.4 | 13,948.6 | 13.8647 | 7.0374 | 22,101.2 | 17,778.4 | 13.9697 | 7.6676 | 23,944.5 | 19,189.6 | 14.5999 | 8.0877 | 26,633.8 | 20,682.8 | 15.5452 | 8.2978 |
2026-02-21T02:05:00Z | FIL-USDT | 0.952 | 0.952 | 0.952 | 0.952 | 808.6 | 136.6 | 1,480.6 | 3.6765 | 3.6765 | 429.7 | 1,610 | 3.9916 | 6.1975 | 2,111.7 | 1,810 | 4.0966 | 8.2983 | 2,311.7 | 3,428.6 | 5.4622 | 8.4034 | 4,867.1 | 6,521.8 | 5.5672 | 8.5084 | 5,044.1 | 9,573.9 | 6.3025 | 8.7185 | 9,901.5 | 9,795.2 | 7.1429 | 11.8697 | 13,377.2 | 12,825.1 | 9.1387 | 11.9748 | 19,077.8 | 14,294.3 | 9.2437 | 13.2353 | 24,779.5 | 19,096.5 | 11.2395 | 13.6555 |
2026-02-21T02:10:00Z | FIL-USDT | 0.95291 | 0.95291 | 0.95291 | 0.95291 | 286.45 | 200 | 372.9 | 4.4076 | 4.4076 | 1,832.7 | 1,854.1 | 4.5125 | 4.5125 | 1,999.1 | 1,992.6 | 5.457 | 6.4014 | 2,199.1 | 3,090.5 | 5.5619 | 6.9262 | 7,056.4 | 6,380.2 | 5.6669 | 7.4509 | 12,750.7 | 7,838.3 | 7.7657 | 8.1855 | 15,321 | 12,639.4 | 9.6546 | 8.6052 | 21,016.4 | 12,810.3 | 9.7596 | 9.2349 | 24,285 | 15,750.8 | 10.1793 | 10.1793 | 24,522.2 | 19,388.3 | 11.2288 | 10.7041 |
2026-02-21T02:15:00Z | FIL-USDT | 0.953295 | 0.953295 | 0.953295 | 0.953295 | 817.05 | 1,618.9 | 15.2 | 1.521 | 1.521 | 4,170.1 | 157.6 | 1.9406 | 4.668 | 9,257.7 | 3,267.1 | 2.0455 | 7.7101 | 9,398.7 | 3,432.4 | 3.9337 | 8.9689 | 15,088.6 | 3,632.4 | 4.1435 | 10.6473 | 22,237.8 | 8,260.8 | 6.1366 | 10.7522 | 23,202.7 | 9,362.8 | 7.1856 | 11.5914 | 28,460.7 | 14,159.1 | 8.1297 | 12.4306 | 34,328.2 | 14,382.9 | 8.2346 | 13.06 | 37,779.9 | 18,192.5 | 8.7591 | 14.5286 |
2026-02-21T02:20:00Z | FIL-USDT | 0.95394 | 0.95394 | 0.95394 | 0.95394 | 757.35 | 82.8 | 1,431.9 | 3.8787 | 3.8787 | 215.7 | 1,570.2 | 3.9835 | 5.8704 | 415.7 | 1,941.4 | 4.8221 | 7.4428 | 5,487.7 | 5,145.4 | 4.9269 | 7.5476 | 5,687.7 | 5,345.4 | 5.5559 | 8.2814 | 8,417.2 | 6,803.5 | 5.6607 | 8.3863 | 10,137.2 | 9,667.1 | 6.6042 | 8.4911 | 15,826 | 14,464 | 7.0235 | 8.8056 | 15,995.5 | 14,475.6 | 8.1766 | 9.0152 | 21,685.4 | 17,533.8 | 9.0152 | 10.2732 |
2026-02-21T02:25:00Z | FIL-USDT | 0.956495 | 0.956495 | 0.956495 | 0.956495 | 238.9 | 131.2 | 346.6 | 4.2342 | 4.2342 | 331.2 | 483.6 | 7.2661 | 4.3388 | 507.8 | 495.1 | 7.3707 | 5.4888 | 707.8 | 695.1 | 8.4161 | 8.1025 | 3,418.2 | 1,064.1 | 8.5207 | 8.207 | 5,141.7 | 2,532.6 | 8.6252 | 8.3116 | 6,242.5 | 5,614.8 | 8.9389 | 9.2525 | 7,700.6 | 5,814.8 | 9.9844 | 10.1935 | 10,884.2 | 8,422.7 | 10.298 | 10.298 | 13,500.6 | 11,033.2 | 10.5071 | 12.0753 |
2026-02-21T02:30:00Z | FIL-USDT | 0.95886 | 0.95886 | 0.95886 | 0.95886 | 2,632.4 | 5,131.4 | 133.4 | 4.3802 | 4.3802 | 5,272.6 | 333.4 | 4.4845 | 7.6132 | 8,131.4 | 3,437.3 | 6.5703 | 7.7175 | 13,792 | 3,602.6 | 6.9875 | 7.9261 | 14,892.8 | 3,802.6 | 7.9261 | 9.1776 | 20,554.3 | 7,865.5 | 8.5518 | 9.2819 | 20,721.8 | 12,637 | 9.1776 | 10.3248 | 23,824.1 | 13,540.7 | 9.2819 | 10.8462 | 26,810.3 | 13,753.9 | 10.0119 | 11.9934 | 31,578.3 | 17,389.1 | 10.4291 | 12.4106 |
2026-02-21T02:35:00Z | FIL-USDT | 0.95817 | 0.95817 | 0.95817 | 0.95817 | 151 | 166.2 | 135.8 | 4.1746 | 4.1746 | 5,671.2 | 307.8 | 4.279 | 7.7231 | 8,365 | 507.8 | 4.3834 | 9.9147 | 14,157.5 | 5,282.9 | 6.3663 | 10.0191 | 15,242.7 | 8,487.3 | 6.4707 | 10.1235 | 16,700.8 | 9,845.6 | 6.575 | 11.3759 | 21,925.8 | 10,071.3 | 7.3056 | 11.5846 | 22,100.3 | 14,003.2 | 8.0362 | 12.1064 | 25,244.9 | 18,776.3 | 8.2449 | 14.1937 | 30,909.3 | 20,136.2 | 8.3492 | 14.5068 |
2026-02-21T02:40:00Z | FIL-USDT | 0.95689 | 0.95689 | 0.95689 | 0.95689 | 1,265.45 | 965.6 | 1,565.3 | 3.6577 | 3.6577 | 1,097.7 | 1,694 | 5.0163 | 4.9117 | 1,302.6 | 6,476.9 | 5.2253 | 7.1064 | 1,502.6 | 9,690.9 | 5.4343 | 7.2109 | 6,378.3 | 11,149 | 5.5388 | 8.3604 | 6,578.3 | 13,076 | 6.0613 | 8.6739 | 9,867.4 | 19,310.4 | 6.1658 | 8.7784 | 11,582.6 | 19,475.1 | 6.4793 | 9.719 | 11,759 | 22,557.3 | 7.5244 | 9.8235 | 17,430.9 | 27,338.4 | 8.1514 | 10.764 |
2026-02-21T02:45:00Z | FIL-USDT | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 88.2 | 36.3 | 140.1 | 4.4988 | 4.4988 | 170 | 340.1 | 4.6035 | 7.0098 | 370 | 3,555 | 5.3358 | 7.1145 | 5,533.9 | 3,755 | 5.4405 | 7.4283 | 7,216.9 | 5,580.3 | 6.2775 | 7.533 | 12,893.9 | 5,749.6 | 7.533 | 7.6376 | 13,054.6 | 10,536 | 8.4746 | 8.9977 | 16,346.2 | 11,994.1 | 9.2069 | 9.3116 | 22,024.3 | 14,607 | 9.5208 | 10.3578 | 25,151.7 | 15,705 | 10.7763 | 10.4624 |
2026-02-21T02:50:00Z | FIL-USDT | 0.955455 | 0.955455 | 0.955455 | 0.955455 | 1,026.6 | 258.3 | 1,794.9 | 2.2502 | 2.2502 | 399.1 | 3,670.8 | 5.2854 | 2.3549 | 569.2 | 6,286.6 | 9.3673 | 2.5642 | 769.2 | 9,402.5 | 13.6584 | 2.6689 | 990.3 | 12,326.8 | 13.7631 | 3.8202 | 1,190.3 | 12,458.1 | 13.8677 | 3.9248 | 2,944 | 13,355.3 | 13.9724 | 6.3321 | 8,128 | 18,144.5 | 14.391 | 6.646 | 11,272.5 | 21,165.1 | 15.647 | 6.7507 | 14,565.6 | 21,336.6 | 16.0656 | 6.8554 |
2026-02-21T02:55:00Z | FIL-USDT | 0.955465 | 0.955465 | 0.955465 | 0.955465 | 73 | 118.2 | 27.8 | 4.4481 | 4.4481 | 256.7 | 2,074.5 | 4.5528 | 4.5528 | 1,971.9 | 3,533.1 | 4.8667 | 4.6574 | 2,171.9 | 3,666.9 | 8.6345 | 4.7621 | 5,338.8 | 6,687.5 | 8.7392 | 6.5413 | 15,991.8 | 8,133.7 | 8.8439 | 7.4833 | 16,152 | 8,305.3 | 9.4718 | 8.0066 | 17,610.1 | 13,093.6 | 9.6812 | 8.5299 | 21,007.5 | 16,784.2 | 11.0417 | 10.6231 | 31,660.5 | 17,882.2 | 12.193 | 11.0417 |
2026-02-21T03:00:00Z | FIL-USDT | 0.95299 | 0.95299 | 0.95299 | 0.95299 | 239.15 | 105.4 | 372.9 | 3.5677 | 3.5677 | 246.6 | 2,552.6 | 3.7776 | 3.6727 | 2,713.1 | 4,070.2 | 4.1973 | 3.7776 | 2,881.6 | 7,141.7 | 7.3453 | 4.8269 | 6,275.3 | 7,276.7 | 9.339 | 6.0861 | 11,550.2 | 8,734.8 | 9.8637 | 7.3453 | 17,240.1 | 13,528.5 | 11.9624 | 7.87 | 17,467.7 | 13,692.5 | 13.1166 | 8.3946 | 18,925.8 | 16,680.8 | 13.7462 | 8.8144 | 22,023.7 | 17,782.8 | 13.8511 | 9.2341 |
2026-02-21T03:05:00Z | FIL-USDT | 0.95289 | 0.95289 | 0.95289 | 0.95289 | 2,068 | 784.5 | 3,351.5 | 3.5681 | 3.5681 | 914.6 | 4,035.1 | 6.2966 | 3.673 | 1,114.6 | 4,129.4 | 7.451 | 3.778 | 6,099 | 4,329.4 | 7.556 | 4.5126 | 6,276.5 | 5,818.3 | 8.1856 | 4.6175 | 9,548.9 | 8,149.3 | 8.7103 | 4.8274 | 15,240.2 | 11,079.3 | 9.6548 | 5.7719 | 20,932.6 | 15,876.1 | 11.6488 | 6.8214 | 37,278.2 | 16,042.4 | 11.8587 | 7.3461 | 42,971.7 | 19,922.9 | 13.5378 | 8.9202 |
2026-02-21T03:10:00Z | FIL-USDT | 0.95258 | 0.95258 | 0.95258 | 0.95258 | 897.8 | 1,774.8 | 20.8 | 4.0941 | 4.0941 | 1,907.6 | 3,824.5 | 5.0389 | 4.1991 | 2,083.3 | 6,364.4 | 5.8788 | 4.3041 | 7,245.3 | 7,866.5 | 6.7186 | 4.4091 | 7,461 | 12,666.6 | 8.7132 | 7.5584 | 13,154.7 | 13,768.6 | 8.8182 | 7.9783 | 16,591.4 | 13,928.5 | 9.448 | 9.2381 | 22,286.3 | 17,793.2 | 10.8127 | 9.658 | 23,744.4 | 24,228.5 | 10.9177 | 9.763 | 26,398 | 27,156.5 | 12.3874 | 10.2878 |
2026-02-21T03:15:00Z | FIL-USDT | 0.951965 | 0.951965 | 0.951965 | 0.951965 | 2,325.5 | 130.4 | 4,520.6 | 3.6241 | 3.6241 | 301.9 | 7,187.3 | 4.2544 | 3.7291 | 1,982.8 | 7,323.3 | 5.0947 | 5.9351 | 7,169.5 | 10,522.8 | 7.3007 | 6.1452 | 12,870.4 | 15,329.4 | 9.4016 | 7.0906 | 16,403.6 | 16,431.6 | 10.6622 | 7.931 | 22,105.6 | 17,889.7 | 11.3975 | 8.3511 | 24,506.9 | 20,923.9 | 11.5025 | 9.0865 | 30,210.1 | 24,808 | 13.4984 | 9.1915 | 33,433.4 | 24,977.8 | 14.4438 | 10.0319 |
2026-02-21T03:20:00Z | FIL-USDT | 0.952855 | 0.952855 | 0.952855 | 0.952855 | 237.95 | 340.7 | 135.2 | 4.2504 | 4.2504 | 1,990.9 | 526.4 | 4.3553 | 4.4603 | 2,160.5 | 726.4 | 6.6642 | 4.5652 | 7,250.4 | 2,274.2 | 8.1335 | 4.6702 | 12,970.7 | 2,474.2 | 9.9176 | 4.8801 | 18,663.8 | 5,172.3 | 10.6522 | 4.985 | 24,358.1 | 9,970.7 | 12.6462 | 6.1394 | 25,816.2 | 13,061.1 | 13.066 | 6.2444 | 26,044.4 | 16,763.9 | 13.5907 | 7.8186 | 31,739.9 | 18,222 | 14.7452 | 8.7631 |
2026-02-21T03:25:00Z | FIL-USDT | 0.95344 | 0.95344 | 0.95344 | 0.95344 | 2,598.8 | 1,530.3 | 3,667.3 | 3.0416 | 3.0416 | 1,730.3 | 4,057.1 | 7.3418 | 3.1465 | 1,868.4 | 4,226.5 | 7.4467 | 4.3002 | 6,920.7 | 4,426.5 | 8.6004 | 4.4051 | 9,971.8 | 7,305.8 | 8.8102 | 4.51 | 11,429.9 | 12,101.4 | 9.4395 | 5.6637 | 11,607.6 | 13,564.6 | 9.7542 | 6.293 | 17,297.2 | 16,591.5 | 10.5932 | 6.8174 | 22,555.2 | 18,339.5 | 11.6421 | 7.6565 | 24,946.3 | 22,157.4 | 11.7469 | 7.7614 |
2026-02-21T03:30:00Z | FIL-USDT | 0.95374 | 0.95374 | 0.95374 | 0.95374 | 1,640.2 | 372.9 | 2,907.5 | 3.3552 | 3.3552 | 501.3 | 4,371 | 3.4601 | 5.4522 | 2,110.5 | 4,501.7 | 4.0892 | 6.5007 | 2,310.5 | 4,671.4 | 5.5571 | 6.9201 | 2,478.4 | 7,876.3 | 5.9765 | 7.9686 | 8,165 | 12,669.2 | 8.4929 | 8.2832 | 9,134.2 | 13,771.2 | 8.8074 | 9.9608 | 11,517 | 17,638 | 9.5414 | 10.7996 | 17,204.3 | 19,096.1 | 9.7511 | 11.1141 | 17,432.9 | 22,121.4 | 9.9608 | 11.4287 |
2026-02-21T03:35:00Z | FIL-USDT | 0.95376 | 0.95376 | 0.95376 | 0.95376 | 241.15 | 341.4 | 140.9 | 4.7182 | 4.7182 | 2,125.6 | 210.2 | 4.823 | 4.823 | 7,279 | 3,160.3 | 6.3957 | 4.9279 | 9,647.4 | 4,569.6 | 7.1297 | 5.0327 | 9,813.2 | 7,652 | 8.1782 | 7.0248 | 15,498.7 | 12,443.8 | 8.4927 | 8.1782 | 21,185.3 | 13,543.8 | 10.4848 | 9.8557 | 34,916 | 15,177.8 | 11.0091 | 9.9606 | 35,151.8 | 19,036.4 | 12.1624 | 10.2751 | 40,839.5 | 21,654.6 | 12.4769 | 11.1139 |
2026-02-21T03:40:00Z | FIL-USDT | 0.95261 | 0.95261 | 0.95261 | 0.95261 | 100.55 | 128.5 | 72.6 | 3.989 | 3.989 | 501.4 | 205.5 | 4.304 | 6.1935 | 2,295.6 | 4,922.3 | 4.4089 | 6.4035 | 7,534.8 | 5,093.6 | 5.8786 | 6.5084 | 13,223.7 | 8,023.2 | 7.9781 | 6.6134 | 13,400.5 | 12,817.4 | 8.6079 | 8.7129 | 19,090.5 | 16,740.2 | 9.9726 | 10.8124 | 24,781.7 | 16,972.5 | 12.0721 | 11.1273 | 26,239.8 | 18,430.6 | 12.1771 | 11.3373 | 27,901.4 | 21,291.8 | 12.282 | 11.5472 |
2026-02-21T03:45:00Z | FIL-USDT | 0.953495 | 0.953495 | 0.953495 | 0.953495 | 1,601.4 | 372.9 | 2,829.9 | 6.45 | 6.45 | 2,082.3 | 3,567.2 | 6.5548 | 7.4987 | 2,855.4 | 4,391.6 | 6.7646 | 7.6036 | 3,874.3 | 4,591.6 | 11.0646 | 8.0231 | 4,414.5 | 7,914.5 | 11.6938 | 9.2816 | 5,872.6 | 9,372.6 | 11.7987 | 12.5328 | 9,097.9 | 9,537.9 | 11.9036 | 12.6377 | 14,350.9 | 9,549.5 | 12.8475 | 13.6865 | 31,498.9 | 10,905.9 | 13.6865 | 15.5743 | 33,058.8 | 12,351.2 | 14.7353 | 15.784 |
2026-02-21T03:50:00Z | FIL-USDT | 0.954465 | 0.954465 | 0.954465 | 0.954465 | 255.35 | 372.9 | 137.8 | 4.4528 | 4.4528 | 505.6 | 337.8 | 4.5575 | 6.0243 | 1,377.8 | 2,913.6 | 4.7671 | 6.1291 | 1,577.8 | 4,435.4 | 5.3957 | 7.5959 | 6,668.2 | 9,220.2 | 5.5005 | 8.8531 | 6,843.8 | 9,393.1 | 7.072 | 9.5865 | 10,389.8 | 12,465.1 | 7.2816 | 10.0056 | 16,067.4 | 12,690.2 | 7.5959 | 10.9485 | 21,746.1 | 16,501.7 | 9.5865 | 11.0533 | 23,204.2 | 17,959.8 | 9.9008 | 12.8344 |
2026-02-21T03:55:00Z | FIL-USDT | 0.955475 | 0.955475 | 0.955475 | 0.955475 | 227.2 | 372.9 | 81.5 | 3.7154 | 3.7154 | 457.4 | 221.8 | 3.8201 | 3.8201 | 826.4 | 1,685.1 | 3.9247 | 7.2739 | 960.4 | 1,885.1 | 4.0294 | 7.6925 | 1,160.4 | 2,051.9 | 4.9713 | 7.7972 | 6,380.3 | 6,832.4 | 5.076 | 9.4717 | 8,974.1 | 9,198.8 | 6.1226 | 10.0997 | 14,646.7 | 9,427.6 | 7.5878 | 11.4603 | 14,812.3 | 13,336.3 | 8.6344 | 11.5649 | 15,831.2 | 19,484.3 | 8.8438 | 12.5069 |
2026-02-21T04:00:00Z | FIL-USDT | 0.95471 | 0.95471 | 0.95471 | 0.95471 | 1,767.15 | 372.9 | 3,161.4 | 3.7708 | 3.7708 | 2,009.4 | 3,341.9 | 3.8755 | 3.8755 | 2,148 | 4,984.9 | 4.2945 | 6.4941 | 7,162.2 | 5,160 | 6.4941 | 6.7036 | 12,840 | 9,944 | 8.589 | 7.8558 | 13,013.4 | 12,213.2 | 9.5317 | 8.9032 | 13,248.8 | 13,577.2 | 9.6364 | 9.008 | 16,655.5 | 17,331.6 | 10.2649 | 9.9507 | 19,242.7 | 18,789.7 | 10.4744 | 10.2649 | 24,921.6 | 21,405.2 | 10.5791 | 11.7313 |
2026-02-21T04:05:00Z | FIL-USDT | 0.95498 | 0.95498 | 0.95498 | 0.95498 | 1,247.35 | 132 | 2,362.7 | 3.9791 | 3.9791 | 332 | 2,500.6 | 5.5499 | 5.131 | 7,048.8 | 5,710.3 | 5.6546 | 6.4923 | 7,217.7 | 10,494.6 | 7.7489 | 6.7017 | 12,893.7 | 11,952.7 | 8.2724 | 7.4347 | 18,570.8 | 15,722.4 | 10.262 | 8.2724 | 21,098.6 | 15,892.1 | 11.3091 | 8.5866 | 24,237.5 | 20,221.3 | 11.4139 | 9.2149 | 29,915.8 | 22,836.6 | 12.3563 | 9.4243 | 33,031.4 | 27,619.2 | 12.5657 | 10.262 |
2026-02-21T04:10:00Z | FIL-USDT | 0.95567 | 0.95567 | 0.95567 | 0.95567 | 2,657.6 | 5,181.2 | 134 | 5.1273 | 5.1273 | 7,048.5 | 3,894.6 | 6.1737 | 5.2319 | 12,719.8 | 4,203 | 7.2201 | 5.3366 | 15,502.8 | 5,594.1 | 8.685 | 5.4412 | 15,669.8 | 6,473.1 | 8.9989 | 5.5458 | 16,688.6 | 6,673.1 | 10.0453 | 5.9644 | 23,819.6 | 8,185.6 | 10.1499 | 6.5922 | 29,066.6 | 8,347.1 | 12.1381 | 7.0108 | 34,740.7 | 11,020.6 | 12.2427 | 8.685 | 37,359.9 | 15,800.1 | 12.452 | 9.4175 |
2026-02-21T04:15:00Z | FIL-USDT | 0.95568 | 0.95568 | 0.95568 | 0.95568 | 131.8 | 135.7 | 127.9 | 5.0226 | 5.0226 | 335.7 | 494.4 | 5.3365 | 5.2319 | 2,044.2 | 3,692.3 | 5.4412 | 5.3365 | 7,714.6 | 3,892.3 | 7.6385 | 6.2783 | 7,880.5 | 5,347.9 | 7.8478 | 6.3829 | 13,552.1 | 5,547.9 | 9.7313 | 6.6968 | 15,010.2 | 10,326.5 | 10.8823 | 6.8014 | 16,367 | 15,104.1 | 11.5101 | 8.8942 | 22,039.7 | 15,263.9 | 11.7194 | 8.9988 | 27,280.7 | 17,846.4 | 12.3472 | 9.6267 |
2026-02-21T04:20:00Z | FIL-USDT | 0.955005 | 0.955005 | 0.955005 | 0.955005 | 803 | 134.8 | 1,471.2 | 2.8796 | 2.8796 | 1,515.2 | 4,539.7 | 4.3455 | 6.1256 | 1,690.3 | 7,235.1 | 4.8691 | 6.9633 | 1,890.3 | 7,364.4 | 6.335 | 7.068 | 7,539.9 | 8,822.5 | 6.4398 | 7.1727 | 9,342.4 | 13,605.1 | 6.5445 | 7.801 | 15,018.4 | 16,489.5 | 8.534 | 8.6387 | 17,636.7 | 19,104.9 | 9.6858 | 9.0575 | 23,313.9 | 23,886.5 | 10.6282 | 9.8952 | 23,529.6 | 26,907.2 | 11.2565 | 10.9424 |
2026-02-21T04:25:00Z | FIL-USDT | 0.956215 | 0.956215 | 0.956215 | 0.956215 | 3,563 | 5,667.9 | 1,458.1 | 5.1767 | 5.1767 | 6,551.9 | 4,244.3 | 6.7453 | 5.2812 | 9,168.4 | 5,276.3 | 7.7911 | 5.3858 | 14,837.9 | 9,100.9 | 8.0003 | 5.4904 | 15,856.8 | 9,112.4 | 8.2095 | 7.8957 | 18,929.1 | 10,541 | 9.569 | 8.8369 | 21,952.2 | 15,777 | 9.6736 | 9.0461 | 27,622.9 | 20,555 | 9.9873 | 9.1507 | 30,264.3 | 22,024.2 | 11.0331 | 11.0331 | 35,936.1 | 31,581.2 | 12.0789 | 11.2422 |
2026-02-21T04:30:00Z | FIL-USDT | 0.955755 | 0.955755 | 0.955755 | 0.955755 | 288.65 | 408.9 | 168.4 | 3.2958 | 3.2958 | 2,073.5 | 193.5 | 5.7023 | 3.7143 | 3,743.6 | 228.3 | 7.481 | 3.819 | 3,879.7 | 2,944.1 | 7.7949 | 4.5514 | 9,554 | 7,727.6 | 9.6782 | 4.656 | 9,723.2 | 9,451.2 | 10.5152 | 5.1792 | 12,582.7 | 9,615.2 | 11.6662 | 6.1208 | 16,093.4 | 14,397.7 | 12.1893 | 6.7486 | 17,551.5 | 19,179.2 | 12.7125 | 8.7365 | 20,902.5 | 22,294.2 | 14.0726 | 9.9921 |
2026-02-21T04:35:00Z | FIL-USDT | 0.955955 | 0.955955 | 0.955955 | 0.955955 | 763.7 | 133.2 | 1,394.2 | 3.0859 | 3.0859 | 3,247 | 4,298.7 | 4.4458 | 9.3624 | 4,265.9 | 5,689.1 | 5.2827 | 9.467 | 5,794.5 | 8,472.2 | 7.2702 | 10.3038 | 5,955.5 | 9,930.3 | 8.0025 | 10.4084 | 6,184.8 | 9,994.6 | 11.9776 | 10.513 | 9,316.6 | 13,221.4 | 12.1868 | 10.6177 | 12,481.5 | 16,239 | 13.5467 | 11.4545 | 23,134.5 | 18,850.8 | 13.9651 | 12.919 | 24,592.6 | 20,320 | 14.802 | 13.7559 |
2026-02-21T04:40:00Z | FIL-USDT | 0.95795 | 0.95795 | 0.95795 | 0.95795 | 942.5 | 372.9 | 1,512.1 | 3.0273 | 3.0273 | 508.8 | 1,647.3 | 4.1756 | 5.8458 | 1,527.7 | 3,105.4 | 4.3844 | 7.7248 | 3,235.6 | 5,316.3 | 11.4829 | 10.0214 | 6,433.1 | 8,438.3 | 11.796 | 11.3785 | 7,891.2 | 8,688.7 | 14.7189 | 12.2136 | 18,544.2 | 14,894.6 | 14.8233 | 12.318 | 30,824.2 | 19,663.4 | 18.3726 | 12.5267 | 32,352.1 | 25,083.4 | 18.477 | 12.7355 | 33,604.2 | 27,689.7 | 20.0428 | 12.9443 |
2026-02-21T04:45:00Z | FIL-USDT | 0.95876 | 0.95876 | 0.95876 | 0.95876 | 130.8 | 130.1 | 131.5 | 4.5893 | 4.5893 | 176.1 | 331.5 | 5.0065 | 4.9022 | 549 | 1,707.4 | 5.2151 | 5.0065 | 749 | 1,838.6 | 5.6323 | 5.528 | 3,884.3 | 4,985.1 | 5.7366 | 7.7183 | 4,060.6 | 9,750.9 | 5.9452 | 8.1355 | 9,637.8 | 9,924.4 | 6.1538 | 8.3441 | 10,656.7 | 13,987.4 | 8.4484 | 9.8043 | 16,311.6 | 18,752.3 | 8.657 | 9.9086 | 19,512.3 | 24,403.8 | 10.0129 | 11.8904 |
2026-02-21T04:50:00Z | FIL-USDT | 0.95824 | 0.95824 | 0.95824 | 0.95824 | 284.05 | 431.2 | 136.9 | 3.5482 | 3.5482 | 561.6 | 299.9 | 5.0092 | 6.4702 | 761.6 | 3,437.9 | 5.3223 | 7.0963 | 2,219.7 | 3,637.9 | 5.4266 | 9.2879 | 2,419.7 | 3,872.2 | 5.7397 | 9.3922 | 4,122.4 | 4,072.2 | 5.844 | 10.0184 | 9,874.3 | 5,473.7 | 8.2443 | 10.1227 | 13,071.1 | 6,516.6 | 8.3486 | 11.7925 | 18,730.1 | 11,284.1 | 8.6617 | 12.2099 | 19,749 | 12,380.1 | 8.7661 | 13.3578 |
2026-02-21T04:55:00Z | FIL-USDT | 0.95959 | 0.95959 | 0.95959 | 0.95959 | 225.6 | 372.9 | 78.3 | 3.0221 | 3.0221 | 5,785.2 | 212.7 | 3.1263 | 3.1263 | 9,049.7 | 1,100.2 | 4.4811 | 3.2305 | 14,699.9 | 1,300.2 | 5.3148 | 6.2527 | 14,834.1 | 2,716.2 | 5.94 | 6.3569 | 15,853 | 2,889.8 | 6.5653 | 6.7737 | 21,504.8 | 3,983.8 | 8.2327 | 10.1085 | 21,672.9 | 4,198.5 | 9.379 | 10.3169 | 27,325.8 | 8,960.8 | 10.1085 | 11.1506 | 28,783.9 | 10,418.9 | 10.9422 | 11.5674 |
2026-02-21T05:00:00Z | FIL-USDT | 0.96523 | 0.96523 | 0.96523 | 0.96523 | 185.4 | 337.9 | 32.9 | 1.9684 | 1.9684 | 523 | 206.4 | 2.1756 | 4.8693 | 623 | 217.8 | 3.0045 | 5.9053 | 1,723.4 | 286.8 | 3.1081 | 7.9774 | 4,846.2 | 406.8 | 3.8333 | 9.2206 | 10,309.7 | 506.8 | 4.8693 | 9.5314 | 13,739 | 736 | 5.0765 | 9.635 | 17,000.2 | 836 | 5.5945 | 11.2926 | 22,620.6 | 2,313.3 | 7.3558 | 11.3962 | 22,749.4 | 5,469.1 | 7.563 | 13.8827 |
2026-02-21T05:05:00Z | FIL-USDT | 0.965005 | 0.965005 | 0.965005 | 0.965005 | 931.65 | 372.9 | 1,490.4 | 3.1606 | 3.1606 | 500.2 | 3,822.1 | 3.2642 | 3.2642 | 600.2 | 6,995.5 | 6.8912 | 6.373 | 5,963.5 | 11,721.7 | 6.9948 | 6.8912 | 6,063.5 | 11,813.1 | 7.202 | 8.031 | 9,326 | 14,359.2 | 7.3057 | 8.1347 | 9,493.8 | 14,370.6 | 7.9274 | 8.2383 | 9,720.3 | 19,082.3 | 8.3419 | 9.0673 | 9,958.3 | 19,151.3 | 8.5492 | 10.3108 | 15,580 | 22,140.7 | 9.1709 | 10.829 |
2026-02-21T05:10:00Z | FIL-USDT | 0.967935 | 0.967935 | 0.967935 | 0.967935 | 803.8 | 129.9 | 1,477.7 | 3.9775 | 3.9775 | 229.9 | 1,577.7 | 5.6305 | 6.8703 | 5,770.6 | 1,687.8 | 5.7339 | 6.9736 | 9,027.1 | 9,487.1 | 6.2504 | 8.42 | 9,185.2 | 10,945.2 | 6.457 | 8.7299 | 10,283.2 | 13,525.4 | 7.5935 | 9.8664 | 15,887.1 | 18,234.5 | 7.8001 | 10.5896 | 21,492.1 | 21,214.7 | 9.8664 | 11.5194 | 27,098.3 | 22,789.2 | 11.9326 | 11.726 | 27,323.2 | 27,497.4 | 12.6558 | 12.5525 |
2026-02-21T05:15:00Z | FIL-USDT | 0.97174 | 0.97174 | 0.97174 | 0.97174 | 72.85 | 100 | 45.7 | 3.4989 | 3.4989 | 5,389.3 | 176.2 | 3.6018 | 3.6018 | 8,626.9 | 1,616.2 | 4.2192 | 6.1745 | 14,207.6 | 1,627.6 | 5.66 | 6.7919 | 14,345 | 1,789 | 5.7629 | 7.2036 | 15,382.2 | 4,807.6 | 6.1745 | 10.1879 | 20,964 | 9,440.7 | 7.6152 | 10.7025 | 21,138.4 | 11,116.7 | 8.7472 | 11.5257 | 26,721.1 | 15,748.8 | 9.1588 | 12.8635 | 32,304.1 | 18,716.7 | 9.7763 | 13.5839 |
2026-02-21T05:20:00Z | FIL-USDT | 0.96963 | 0.96963 | 0.96963 | 0.96963 | 853.55 | 1,597.6 | 109.5 | 2.8877 | 2.8877 | 1,727.4 | 241.7 | 6.1879 | 3.094 | 2,542 | 400.4 | 8.9725 | 6.3942 | 5,735 | 1,838.7 | 9.0756 | 7.2192 | 7,193.1 | 2,064.7 | 12.1696 | 10.6226 | 10,271.5 | 5,150.4 | 13.2009 | 11.6539 | 15,869.2 | 6,608.5 | 14.3354 | 11.8602 | 16,084.8 | 7,931.1 | 15.1604 | 12.0665 | 28,333.6 | 10,646.7 | 15.8823 | 13.4072 | 29,866.5 | 11,730.8 | 15.9855 | 14.9542 |
2026-02-21T05:25:00Z | FIL-USDT | 0.97282 | 0.97282 | 0.97282 | 0.97282 | 133.3 | 127.3 | 139.3 | 5.0369 | 5.0369 | 680.8 | 1,589.4 | 5.1397 | 5.1397 | 780.8 | 1,717.9 | 5.2425 | 5.6537 | 880.8 | 6,347.5 | 5.6537 | 6.99 | 6,456.1 | 6,510.3 | 7.0928 | 7.8123 | 6,629.8 | 11,139 | 8.1207 | 9.0459 | 7,710.1 | 12,597.1 | 8.3263 | 9.1487 | 16,525.6 | 15,659.7 | 9.2515 | 9.457 | 19,927.1 | 20,287.4 | 9.5598 | 11.1017 | 25,504.7 | 22,854.2 | 11.1017 | 11.5129 |
2026-02-21T05:30:00Z | FIL-USDT | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 144 | 154.8 | 133.2 | 3.9103 | 3.9103 | 293.8 | 1,568.8 | 4.3219 | 5.3509 | 393.8 | 1,740.2 | 7.6147 | 6.277 | 557.2 | 3,198.3 | 7.7176 | 9.2612 | 5,944.8 | 4,694.5 | 8.9525 | 11.3192 | 6,044.8 | 7,264 | 9.5699 | 11.6279 | 7,681.7 | 7,476.5 | 9.6728 | 11.8337 | 7,907.9 | 12,108.4 | 10.3931 | 12.554 | 10,880.4 | 15,076.3 | 10.7018 | 13.0685 | 16,464.1 | 17,809.3 | 11.525 | 14.2005 |
2026-02-21T05:35:00Z | FIL-USDT | 0.97113 | 0.97113 | 0.97113 | 0.97113 | 993.4 | 372.9 | 1,613.9 | 4.5308 | 4.5308 | 498.8 | 3,186.3 | 4.6338 | 4.6338 | 669.9 | 6,343.9 | 7.517 | 4.9427 | 769.9 | 6,477.4 | 7.723 | 6.0754 | 6,251.3 | 11,115.3 | 7.8259 | 6.4873 | 9,110 | 13,687.6 | 8.0319 | 7.8259 | 10,764.4 | 14,705.7 | 8.6497 | 8.1349 | 16,350.8 | 17,430.2 | 9.5765 | 8.3408 | 21,938.3 | 22,067 | 11.533 | 8.9586 | 27,527 | 25,037.9 | 13.6954 | 9.6794 |
2026-02-21T05:40:00Z | FIL-USDT | 0.973025 | 0.973025 | 0.973025 | 0.973025 | 647 | 33 | 1,261 | 3.7512 | 3.7512 | 5,734.7 | 1,391.7 | 3.9567 | 5.0872 | 8,494.6 | 4,491 | 5.7039 | 5.8066 | 8,663.9 | 5,949.1 | 5.9094 | 7.0399 | 14,238.8 | 10,577.6 | 6.526 | 9.6092 | 17,638 | 10,742 | 7.6565 | 10.0203 | 20,608.4 | 13,308.7 | 7.9649 | 10.1231 | 26,184.4 | 14,948.6 | 8.4787 | 10.2258 | 27,142.2 | 17,913.4 | 8.5815 | 10.7397 | 29,514.2 | 22,540.9 | 9.1981 | 11.7674 |
2026-02-21T05:45:00Z | FIL-USDT | 0.97065 | 0.97065 | 0.97065 | 0.97065 | 248.6 | 363.7 | 133.5 | 4.1209 | 4.1209 | 2,563.5 | 270.3 | 4.224 | 4.224 | 5,501.1 | 438.2 | 4.533 | 6.5935 | 5,638.5 | 1,764.3 | 5.3572 | 6.6965 | 11,158.8 | 4,811.3 | 6.1814 | 7.9328 | 11,326 | 6,443.9 | 7.8298 | 9.4782 | 16,914.4 | 6,673.4 | 8.1389 | 9.5812 | 19,292.4 | 11,312.9 | 10.3024 | 10.1994 | 22,569.3 | 12,771 | 10.8175 | 10.8175 | 28,159.4 | 17,410.1 | 11.1266 | 11.1266 |
2026-02-21T05:50:00Z | FIL-USDT | 0.968845 | 0.968845 | 0.968845 | 0.968845 | 248.6 | 340.7 | 156.5 | 4.5931 | 4.5931 | 478.8 | 252.6 | 4.6963 | 4.6963 | 578.8 | 264.5 | 6.5542 | 4.7995 | 1,377.2 | 1,594.4 | 6.6574 | 4.9027 | 2,228.7 | 3,161.7 | 6.7606 | 7.1735 | 2,399.1 | 6,184.3 | 7.2767 | 7.3799 | 7,698.7 | 6,342.6 | 8.8249 | 8.1024 | 7,710.1 | 7,800.7 | 9.5475 | 8.8249 | 10,924.3 | 10,378.5 | 10.3732 | 9.7539 | 16,525.7 | 11,781 | 10.8893 | 12.1278 |
2026-02-21T05:55:00Z | FIL-USDT | 0.96825 | 0.96825 | 0.96825 | 0.96825 | 1,455.95 | 1,560.6 | 1,351.3 | 0.6197 | 0.6197 | 1,688.1 | 2,809.4 | 3.8213 | 4.6476 | 7,133.1 | 2,943.6 | 5.9902 | 5.6804 | 7,301.6 | 5,573.2 | 6.8164 | 7.8492 | 12,903.8 | 7,136.5 | 8.159 | 7.9525 | 13,119.1 | 8,605.7 | 8.4689 | 8.2623 | 18,722.4 | 13,257.5 | 10.1214 | 8.5722 | 20,425 | 16,237.5 | 11.3607 | 8.882 | 26,029.5 | 16,401.5 | 12.1869 | 8.9853 | 31,635.2 | 21,052.3 | 14.3558 | 10.6377 |
2026-02-21T06:00:00Z | FIL-USDT | 0.968985 | 0.968985 | 0.968985 | 0.968985 | 2,684.25 | 3,900.1 | 1,468.4 | 4.1796 | 4.1796 | 4,482 | 4,565.1 | 4.5924 | 5.8308 | 9,905.9 | 6,199.5 | 5.2116 | 6.5532 | 11,523.2 | 7,657.6 | 5.6244 | 7.3789 | 17,121 | 7,831.5 | 7.7917 | 8.7205 | 17,292.3 | 15,056.3 | 9.1333 | 8.9269 | 22,891.2 | 17,554.5 | 9.7525 | 10.3717 | 26,305.2 | 22,200.6 | 10.8877 | 10.9909 | 29,521.8 | 25,177.7 | 11.6101 | 11.1973 | 35,120.8 | 25,403.4 | 11.7133 | 12.8485 |
2026-02-21T06:05:00Z | FIL-USDT | 0.967495 | 0.967495 | 0.967495 | 0.967495 | 1,621.65 | 1,649.1 | 1,594.2 | 5.0129 | 5.0129 | 4,784.1 | 4,288.7 | 10.8011 | 5.1163 | 6,534.5 | 7,216 | 11.1112 | 5.6331 | 9,952.5 | 7,316 | 13.2817 | 5.7365 | 11,036.8 | 7,510.6 | 14.9355 | 5.8398 | 14,456.1 | 12,166.2 | 17.2094 | 5.9432 | 17,540.8 | 12,339.8 | 17.5195 | 6.5633 | 18,998.9 | 14,052.1 | 20.3102 | 6.8734 | 21,588.3 | 15,056.7 | 21.1371 | 7.2869 | 35,566.6 | 17,638.7 | 23.9278 | 7.5969 |
2026-02-21T06:10:00Z | FIL-USDT | 0.967995 | 0.967995 | 0.967995 | 0.967995 | 149.65 | 138 | 161.3 | 3.6674 | 3.6674 | 1,765.6 | 2,128.3 | 6.1467 | 3.874 | 1,929.1 | 3,499.3 | 6.6633 | 3.9773 | 7,532.3 | 3,625.7 | 7.2831 | 5.4236 | 13,136.8 | 6,802.2 | 9.4525 | 6.0434 | 16,036.7 | 11,456.1 | 10.7955 | 6.6633 | 21,642.3 | 12,914.2 | 11.4153 | 7.2831 | 24,026.3 | 17,567.1 | 11.5187 | 8.7294 | 27,230.4 | 20,147.3 | 12.2418 | 9.1426 | 27,462.8 | 20,314.4 | 12.655 | 10.0724 |
2026-02-21T06:15:00Z | FIL-USDT | 0.966905 | 0.966905 | 0.966905 | 0.966905 | 414.25 | 372.9 | 455.6 | 3.8784 | 3.8784 | 1,304.7 | 3,687.1 | 4.0852 | 4.0852 | 1,436 | 5,823.3 | 4.6023 | 4.7057 | 3,015 | 11,766.8 | 5.3263 | 4.9126 | 8,531.3 | 12,743.6 | 9.0495 | 6.7742 | 8,697.8 | 17,402.6 | 9.67 | 6.981 | 8,909.6 | 20,984.6 | 9.9803 | 7.8084 | 11,613.3 | 22,611 | 10.7043 | 8.2221 | 17,225 | 27,269 | 11.1179 | 9.0495 | 20,469.9 | 29,852 | 11.5316 | 9.8769 |
2026-02-21T06:20:00Z | FIL-USDT | 0.96825 | 0.96825 | 0.96825 | 0.96825 | 860.65 | 135.2 | 1,586.1 | 3.9246 | 3.9246 | 2,663.8 | 4,694.2 | 6.8164 | 4.0279 | 2,825.9 | 7,006.5 | 7.1263 | 6.4033 | 8,426.8 | 11,788.3 | 7.6427 | 6.6099 | 10,078.2 | 14,368.3 | 8.9853 | 7.3328 | 20,402.7 | 17,228.2 | 9.605 | 7.7459 | 23,480.2 | 17,398.2 | 10.2246 | 8.2623 | 26,438.2 | 25,029 | 10.3279 | 8.6754 | 32,041.4 | 26,498.2 | 11.7738 | 10.2246 | 32,260.1 | 35,797.8 | 12.2902 | 10.6377 |
2026-02-21T06:25:00Z | FIL-USDT | 0.977635 | 0.977635 | 0.977635 | 0.977635 | 231.8 | 90.7 | 372.9 | 3.8358 | 3.8358 | 224.8 | 470.5 | 3.9381 | 3.9381 | 324.8 | 2,738.2 | 7.7227 | 4.961 | 483.5 | 2,863.2 | 7.825 | 6.0861 | 583.5 | 5,911.1 | 8.1319 | 6.9044 | 6,131 | 6,570 | 8.2342 | 7.825 | 7,231.9 | 7,177.9 | 9.6662 | 7.9273 | 12,780.2 | 11,762.4 | 9.7685 | 8.8479 | 13,000.4 | 15,308.4 | 11.0982 | 8.9502 | 17,676.2 | 15,468.4 | 12.1211 | 9.257 |
2026-02-21T06:30:00Z | FIL-USDT | 0.96882 | 0.96882 | 0.96882 | 0.96882 | 1,287.25 | 127 | 2,447.5 | 3.6126 | 3.6126 | 199 | 7,074.6 | 3.7159 | 4.6448 | 358.7 | 8,310.2 | 4.232 | 5.8834 | 2,055.6 | 11,454.6 | 4.8513 | 5.9867 | 2,222.3 | 16,080.8 | 6.0899 | 6.7092 | 2,447.9 | 21,100.8 | 9.1864 | 7.3285 | 2,459.3 | 21,230.2 | 9.2897 | 7.9478 | 8,057 | 25,855.4 | 9.5993 | 8.7736 | 11,208.6 | 27,313.5 | 11.354 | 9.0832 | 16,807.5 | 32,031.4 | 11.7669 | 9.1864 |
2026-02-21T06:35:00Z | FIL-USDT | 0.96807 | 0.96807 | 0.96807 | 0.96807 | 664.3 | 71 | 1,257.6 | 3.2022 | 3.2022 | 209 | 3,952.7 | 3.3055 | 3.5121 | 309 | 7,062.5 | 5.888 | 5.9913 | 1,873.7 | 8,520.6 | 5.9913 | 6.5078 | 7,225.1 | 8,656.9 | 6.921 | 6.6111 | 8,825.4 | 13,304 | 7.6441 | 7.1276 | 8,983.1 | 17,950.2 | 7.8507 | 9.1936 | 14,584.8 | 18,084.4 | 8.987 | 9.5034 | 20,187.6 | 20,664.3 | 11.0529 | 9.71 | 20,418.9 | 23,291.2 | 11.8793 | 10.0199 |
2026-02-21T06:40:00Z | FIL-USDT | 0.967775 | 0.967775 | 0.967775 | 0.967775 | 221.95 | 71 | 372.9 | 4.4948 | 4.4948 | 196.5 | 511.5 | 4.5982 | 4.5982 | 581 | 3,239.2 | 4.7015 | 6.1481 | 2,155.9 | 4,482.9 | 5.2182 | 6.3548 | 2,315.2 | 9,185.7 | 5.7348 | 8.1114 | 7,720.4 | 12,331.7 | 5.9415 | 8.2147 | 9,821.7 | 12,500 | 6.1481 | 8.8347 | 15,424.5 | 13,958.1 | 8.0081 | 9.558 | 21,027.8 | 18,659.9 | 8.8347 | 10.2813 | 32,286.5 | 21,240.1 | 11.4179 | 11.4179 |
2026-02-21T06:45:00Z | FIL-USDT | 0.96674 | 0.96674 | 0.96674 | 0.96674 | 133.4 | 128.3 | 138.5 | 4.2411 | 4.2411 | 1,813.8 | 2,898.2 | 4.8617 | 4.6548 | 1,978.5 | 7,606.2 | 7.3443 | 5.4823 | 7,588 | 8,926.1 | 9.2062 | 6.5167 | 9,596.7 | 12,068.2 | 11.0681 | 6.6202 | 15,207.4 | 16,775.5 | 11.3784 | 7.1374 | 21,885.6 | 16,940.5 | 11.5853 | 7.4477 | 22,108.3 | 21,646.8 | 11.6888 | 9.2062 | 24,496.3 | 24,534.8 | 11.8956 | 9.62 | 25,954.4 | 25,992.9 | 12.5163 | 9.9303 |
2026-02-21T06:50:00Z | FIL-USDT | 0.96662 | 0.96662 | 0.96662 | 0.96662 | 967.5 | 1,807.3 | 127.7 | 3.8278 | 3.8278 | 1,943 | 3,265.6 | 6.3106 | 4.2416 | 7,551.8 | 6,032 | 6.7245 | 5.0692 | 13,161.8 | 6,206.8 | 8.7935 | 6.1037 | 13,330.2 | 10,915.5 | 10.3453 | 7.5521 | 22,324.6 | 12,283.5 | 10.7591 | 7.6555 | 23,782.7 | 16,991.2 | 11.2764 | 9.7246 | 26,881.1 | 18,077.2 | 12.0006 | 10.5522 | 29,470.6 | 19,535.3 | 12.3109 | 11.173 | 35,082.9 | 24,242 | 12.9317 | 11.6902 |
2026-02-21T06:55:00Z | FIL-USDT | 0.967105 | 0.967105 | 0.967105 | 0.967105 | 658.35 | 55.9 | 1,260.8 | 2.6367 | 2.6367 | 193.9 | 2,718.9 | 2.7401 | 6.1524 | 361.1 | 5,597.8 | 4.6014 | 7.8068 | 5,967.6 | 5,727.6 | 5.7388 | 7.9102 | 6,185.8 | 10,433.4 | 6.9796 | 8.7374 | 11,793.4 | 13,193.2 | 7.8068 | 9.668 | 13,575.6 | 17,645.6 | 9.0476 | 10.0816 | 15,180.2 | 22,350.4 | 9.2544 | 10.8054 | 20,789 | 27,526.4 | 9.7714 | 11.4259 | 26,399 | 27,685.3 | 11.9429 | 11.5293 |
2026-02-21T07:00:00Z | FIL-USDT | 0.965125 | 0.965125 | 0.965125 | 0.965125 | 69 | 18 | 120 | 2.8494 | 2.8494 | 156.3 | 1,461.2 | 2.953 | 2.953 | 1,319.5 | 4,603.8 | 5.0253 | 5.3361 | 1,494.8 | 6,061.9 | 5.2325 | 6.7867 | 3,482.8 | 10,916.2 | 6.6831 | 7.3048 | 8,988.6 | 15,630.4 | 7.3048 | 9.0662 | 10,672.8 | 18,217.1 | 7.8228 | 9.5843 | 16,291.9 | 21,206.4 | 9.4806 | 10.1023 | 18,683.9 | 25,919.7 | 10.9312 | 11.0348 | 24,304.1 | 28,506.9 | 11.4493 | 11.8637 |
2026-02-21T07:05:00Z | FIL-USDT | 0.967045 | 0.967045 | 0.967045 | 0.967045 | 697 | 96.2 | 1,297.8 | 3.671 | 3.671 | 226.6 | 1,427.7 | 3.7744 | 4.8085 | 326.6 | 4,468 | 7.0834 | 5.1187 | 2,220.8 | 9,176.3 | 7.1868 | 6.1528 | 2,392.9 | 10,634.4 | 7.4971 | 6.7732 | 7,935 | 15,341.7 | 8.3243 | 8.2209 | 9,613 | 15,353.1 | 9.3584 | 9.8754 | 15,222.5 | 15,523.6 | 10.4959 | 10.0823 | 16,235.7 | 20,230 | 11.1163 | 10.1857 | 16,453.6 | 22,812.4 | 12.4606 | 10.7027 |
2026-02-21T07:10:00Z | FIL-USDT | 0.967085 | 0.967085 | 0.967085 | 0.967085 | 181.8 | 178.1 | 185.5 | 3.0504 | 3.0504 | 288.8 | 1,498 | 3.1538 | 3.2572 | 388.8 | 4,623.4 | 6.6695 | 5.8423 | 5,996 | 6,081.5 | 6.7729 | 6.3593 | 6,162.7 | 6,221.3 | 6.8763 | 6.5661 | 8,093.9 | 10,928.8 | 7.0831 | 7.3934 | 13,702.3 | 13,511.7 | 8.9444 | 8.4274 | 15,363.9 | 13,523.1 | 9.7716 | 9.4614 | 20,973.4 | 18,229.6 | 10.9091 | 9.5648 | 21,986.6 | 21,212.7 | 11.2193 | 10.4955 |
2026-02-21T07:15:00Z | FIL-USDT | 0.96783 | 0.96783 | 0.96783 | 0.96783 | 200.1 | 135.4 | 264.8 | 4.6496 | 4.6496 | 328.1 | 1,988.8 | 4.8562 | 4.7529 | 428.1 | 5,266.1 | 7.8526 | 5.0629 | 2,454.7 | 6,687 | 7.9559 | 5.8895 | 4,097.2 | 9,234.5 | 8.6792 | 7.1294 | 4,261.7 | 10,185.5 | 10.1257 | 7.336 | 9,755 | 11,643.6 | 10.6424 | 8.8859 | 14,931 | 11,805.1 | 12.6055 | 8.9892 | 20,538.2 | 16,507.9 | 12.7088 | 9.8158 | 21,996.3 | 21,209.7 | 13.4321 | 11.8823 |
2026-02-21T07:20:00Z | FIL-USDT | 0.966175 | 0.966175 | 0.966175 | 0.966175 | 49.55 | 3.1 | 96 | 2.1218 | 2.1218 | 133.9 | 239.1 | 4.0883 | 2.2253 | 308.7 | 1,596.8 | 5.5373 | 2.3288 | 5,751 | 4,632.5 | 8.0213 | 2.5358 | 7,351.6 | 6,090.6 | 8.6423 | 5.3303 | 12,967 | 8,692.1 | 10.1948 | 5.4338 | 15,056.3 | 8,820.2 | 11.6439 | 5.6408 | 20,672.8 | 13,533.9 | 12.1614 | 5.9513 | 20,887.8 | 16,119.5 | 12.5754 | 7.4003 | 25,617.8 | 20,832.2 | 14.0244 | 8.1248 |
2026-02-21T07:25:00Z | FIL-USDT | 0.965845 | 0.965845 | 0.965845 | 0.965845 | 387.5 | 425.8 | 349.2 | 4.8144 | 4.8144 | 437.8 | 1,706.9 | 4.918 | 5.7463 | 1,997.8 | 6,423.2 | 5.4357 | 8.1276 | 7,614.9 | 7,881.3 | 6.0569 | 8.7488 | 7,783.5 | 10,467.3 | 6.3675 | 9.2665 | 9,683.3 | 15,180.9 | 6.471 | 9.4736 | 15,300 | 15,342.1 | 9.0594 | 9.5771 | 20,917.8 | 18,291.7 | 11.0266 | 10.4054 | 24,261.4 | 23,004.4 | 11.8549 | 11.4408 | 29,880.3 | 23,227.2 | 12.8903 | 12.3726 |
2026-02-21T07:30:00Z | FIL-USDT | 0.96494 | 0.96494 | 0.96494 | 0.96494 | 1,219.1 | 2,318.2 | 120 | 4.3526 | 4.3526 | 2,578.3 | 258.9 | 4.4562 | 4.5599 | 7,855.1 | 1,788.3 | 5.5962 | 4.7671 | 9,674.7 | 3,246.4 | 6.4253 | 7.6689 | 15,299.1 | 3,410 | 7.7725 | 8.0834 | 15,469.1 | 8,131.3 | 9.0161 | 9.1197 | 21,094.6 | 10,719.7 | 9.7415 | 9.2234 | 25,828.6 | 13,397 | 11.0888 | 11.0888 | 25,995.1 | 14,866.2 | 11.5033 | 11.1924 | 31,621.7 | 18,817.4 | 11.8142 | 11.296 |
2026-02-21T07:35:00Z | FIL-USDT | 0.968195 | 0.968195 | 0.968195 | 0.968195 | 486.35 | 845.2 | 127.5 | 4.3896 | 4.3896 | 5,565.6 | 294 | 5.4225 | 8.7276 | 7,832.3 | 414 | 5.5257 | 10.7933 | 8,693.2 | 1,820.5 | 5.629 | 12.4458 | 9,570 | 2,041.7 | 6.1455 | 12.5491 | 9,699.3 | 5,019.9 | 6.7652 | 15.6477 | 10,616.2 | 7,597.4 | 7.2816 | 17.7134 | 14,545.2 | 8,572.9 | 7.3849 | 19.8824 | 14,711.6 | 8,584.3 | 9.5539 | 20.6054 | 17,667.7 | 10,516.6 | 9.7604 | 22.0513 |
2026-02-21T07:40:00Z | FIL-USDT | 0.96675 | 0.96675 | 0.96675 | 0.96675 | 2,648.75 | 5,163.5 | 134 | 4.5513 | 4.5513 | 5,311.5 | 506.9 | 4.6548 | 4.6548 | 6,889 | 672.2 | 4.7582 | 5.896 | 9,128.8 | 1,890.7 | 5.0685 | 6.6201 | 14,741 | 4,875 | 6.7236 | 9.9302 | 14,875.6 | 9,584.9 | 7.5511 | 10.1371 | 20,488.9 | 11,689.5 | 8.6889 | 10.9646 | 20,650.4 | 15,422.1 | 9.1027 | 12.3093 | 23,036.8 | 18,004.8 | 10.5508 | 12.4127 | 28,651.3 | 18,224.8 | 10.7577 | 12.5162 |
2026-02-21T07:45:00Z | FIL-USDT | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 2,173 | 4,211.8 | 134.2 | 3.2071 | 3.2071 | 9,483.6 | 301.7 | 5.4831 | 5.3797 | 9,623.4 | 1,520.2 | 6.1039 | 8.173 | 15,236.1 | 6,231.6 | 7.9661 | 8.5868 | 20,849.9 | 6,460.9 | 9.9317 | 9.9317 | 24,220.7 | 8,186.9 | 10.0352 | 10.0352 | 26,809.9 | 12,091.2 | 11.1732 | 10.6559 | 32,425 | 15,075.5 | 12.1043 | 11.4836 | 32,593.3 | 16,968.7 | 12.2077 | 11.587 | 33,679.3 | 21,678.3 | 13.5527 | 12.4146 |
2026-02-21T07:50:00Z | FIL-USDT | 0.96605 | 0.96605 | 0.96605 | 0.96605 | 2,114.6 | 2,829 | 1,400.2 | 3.5195 | 3.5195 | 2,955.8 | 1,527.3 | 5.7968 | 4.3476 | 4,510.5 | 4,514.1 | 8.0741 | 8.9022 | 5,596.6 | 4,687.4 | 9.0057 | 9.3163 | 5,768.5 | 7,371.9 | 9.6268 | 10.662 | 5,979.4 | 8,368.8 | 12.9393 | 11.6971 | 16,632.4 | 10,953.4 | 14.699 | 12.5252 | 19,846.4 | 11,186.3 | 15.0096 | 13.4569 | 30,499.4 | 12,912.3 | 19.0466 | 14.699 | 33,092.4 | 14,648.5 | 19.8747 | 15.7342 |
2026-02-21T07:55:00Z | FIL-USDT | 0.96703 | 0.96703 | 0.96703 | 0.96703 | 197.95 | 23 | 372.9 | 2.3784 | 2.3784 | 4,876 | 505.7 | 6.5148 | 2.4818 | 7,971.4 | 680.8 | 7.2387 | 3.6193 | 8,097.7 | 1,971.8 | 7.9625 | 3.8261 | 9,720.1 | 3,695.8 | 8.0659 | 4.3432 | 15,330.7 | 5,153.9 | 8.583 | 6.7216 | 20,943.2 | 5,379.2 | 11.9955 | 7.1352 | 21,101.4 | 10,088.8 | 12.2023 | 7.9625 | 26,714.3 | 11,624.9 | 12.7194 | 8.6864 | 29,102.4 | 15,400.7 | 12.8228 | 10.0307 |
2026-02-21T08:00:00Z | FIL-USDT | 0.966155 | 0.966155 | 0.966155 | 0.966155 | 1,659.75 | 1,981.7 | 1,337.8 | 3.3638 | 3.3638 | 2,111 | 2,795.9 | 3.6744 | 5.6409 | 7,308.9 | 5,783.2 | 4.0884 | 5.9514 | 10,398.3 | 5,915.9 | 4.1919 | 6.3654 | 16,012.6 | 6,089 | 6.1584 | 7.8145 | 19,349.7 | 8,674.5 | 7.8145 | 7.918 | 24,965.1 | 13,116.1 | 8.125 | 8.0215 | 25,125.6 | 17,829.1 | 9.16 | 9.8845 | 30,742.2 | 18,041.2 | 10.1951 | 11.3336 | 33,130.1 | 19,510.4 | 11.0231 | 11.4371 |
2026-02-21T08:05:00Z | FIL-USDT | 0.965305 | 0.965305 | 0.965305 | 0.965305 | 840.45 | 372.9 | 1,308 | 1.8129 | 1.8129 | 506.5 | 5,756.4 | 1.9165 | 4.8171 | 678.5 | 7,205.9 | 5.2315 | 6.5782 | 5,811.2 | 8,469 | 5.4387 | 6.6818 | 7,550.5 | 10,027 | 5.5423 | 6.7854 | 13,172.6 | 13,257.1 | 7.5106 | 7.0962 | 16,263.4 | 13,417.2 | 9.0645 | 7.3034 | 21,886.7 | 16,553.9 | 9.5825 | 7.407 | 24,276.7 | 18,279.9 | 9.8932 | 9.1681 | 27,532.1 | 22,999.2 | 10.1004 | 9.6861 |
2026-02-21T08:10:00Z | FIL-USDT | 0.964975 | 0.964975 | 0.964975 | 0.964975 | 81.45 | 133.6 | 29.3 | 1.7099 | 1.7099 | 5,266.3 | 1,337.3 | 2.0208 | 5.2333 | 7,005.6 | 1,469.2 | 2.1244 | 6.3732 | 12,627.7 | 4,459.5 | 4.0934 | 8.1349 | 12,799.8 | 5,917.6 | 5.4406 | 8.2386 | 15,890.6 | 7,367.1 | 5.6478 | 10.0003 | 21,513.9 | 8,630.2 | 6.166 | 10.1039 | 24,769.3 | 10,188.2 | 6.6841 | 10.2075 | 30,393.4 | 13,418.3 | 7.7204 | 10.5184 | 32,783.4 | 16,006.2 | 8.1349 | 10.9329 |
2026-02-21T08:15:00Z | FIL-USDT | 0.96891 | 0.96891 | 0.96891 | 0.96891 | 1,690.65 | 3,248.9 | 132.4 | 3.7155 | 3.7155 | 4,735.9 | 1,459.5 | 3.8187 | 5.5733 | 4,874.7 | 2,917.6 | 4.438 | 7.7407 | 10,477.1 | 5,937.7 | 5.9861 | 7.8439 | 12,173 | 6,104.9 | 6.2957 | 8.4631 | 14,555.3 | 9,082.9 | 7.6374 | 8.876 | 17,970.4 | 9,300.7 | 7.7407 | 9.1856 | 23,573.9 | 11,878.2 | 7.9471 | 10.5273 | 26,668.9 | 16,581.3 | 8.3599 | 11.1465 | 26,839.2 | 18,503.3 | 8.7727 | 12.4883 |
2026-02-21T08:20:00Z | FIL-USDT | 0.9671 | 0.9671 | 0.9671 | 0.9671 | 386.4 | 553.8 | 219 | 3.5157 | 3.5157 | 690.6 | 1,628.3 | 3.6191 | 3.6191 | 2,313.6 | 3,624.9 | 4.3429 | 4.9633 | 2,483 | 6,782.9 | 7.4449 | 5.0667 | 7,563 | 6,923.1 | 7.9619 | 5.1701 | 10,995.4 | 8,381.2 | 9.0994 | 5.7905 | 14,250 | 13,095.5 | 9.6164 | 6.1007 | 19,865.1 | 16,079.7 | 10.03 | 6.8245 | 26,567.4 | 18,662.7 | 12.098 | 7.6517 | 29,619.5 | 22,466.8 | 12.3048 | 8.1688 |
2026-02-21T08:25:00Z | FIL-USDT | 0.96928 | 0.96928 | 0.96928 | 0.96928 | 869.75 | 281.4 | 1,458.1 | 2.7856 | 2.7856 | 788.5 | 1,596 | 3.4046 | 2.8887 | 935.4 | 4,657 | 3.5078 | 3.4046 | 964.6 | 4,695.5 | 3.6109 | 5.1585 | 1,017.1 | 7,673 | 3.7141 | 6.706 | 1,383.2 | 10,250.3 | 4.3331 | 7.1187 | 8,340.9 | 14,497.7 | 4.5395 | 7.7377 | 8,961.5 | 14,662 | 4.6426 | 7.944 | 9,228.2 | 17,506.8 | 4.7458 | 8.1504 | 9,442.5 | 22,209.3 | 4.9521 | 8.6662 |
2026-02-21T08:30:00Z | FIL-USDT | 0.971355 | 0.971355 | 0.971355 | 0.971355 | 692.6 | 135.7 | 1,249.5 | 0.6692 | 0.6692 | 189.7 | 2,707.6 | 2.0075 | 3.037 | 332.2 | 5,745.7 | 2.4193 | 4.3753 | 402.6 | 8,716.8 | 2.5222 | 6.8461 | 419.6 | 9,959.4 | 2.6252 | 7.2579 | 591.4 | 11,386.1 | 5.9196 | 7.3609 | 791.4 | 16,077.6 | 8.0815 | 8.3903 | 1,139.9 | 18,649 | 8.1844 | 9.008 | 6,694.4 | 23,803 | 8.3903 | 10.3464 | 7,516.9 | 27,700.6 | 8.8021 | 10.4493 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.