timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T08:35:00Z | FIL-USDT | 0.970755 | 0.970755 | 0.970755 | 0.970755 | 1,719.3 | 274.6 | 3,164 | 2.0087 | 2.0087 | 622.8 | 11,506.3 | 2.2148 | 2.1118 | 1,445.3 | 14,080.9 | 2.6268 | 2.5238 | 1,534.3 | 16,008.9 | 3.5539 | 2.8328 | 1,662.7 | 20,705.4 | 3.6569 | 3.863 | 1,690.3 | 24,346.9 | 4.069 | 5.6142 | 1,740.5 | 29,500.9 | 4.172 | 6.5413 | 2,486.9 | 34,386.9 | 4.275 | 6.6443 | 2,868 | 34,434.1 | 5.2021 | 7.3654 | 3,099.7 | 39,128.9 | 5.5112 | 7.5714 |
2026-02-21T08:40:00Z | FIL-USDT | 0.97499 | 0.97499 | 0.97499 | 0.97499 | 638.3 | 372.9 | 903.7 | 2.1539 | 2.1539 | 513.3 | 2,233.3 | 2.2564 | 4.2052 | 3,519.4 | 5,267.8 | 2.7693 | 6.5642 | 3,694.9 | 6,725.9 | 4.2052 | 7.4873 | 8,553.1 | 8,645.9 | 7.8975 | 10.5642 | 8,787.2 | 13,319.8 | 8.5129 | 10.7693 | 10,029.8 | 15,881.1 | 9.5386 | 10.8719 | 15,599.5 | 19,516.4 | 9.9488 | 12.8206 | 20,288.1 | 20,953.5 | 11.6924 | 13.2309 | 28,386.2 | 22,422.7 | 11.795 | 13.436 |
2026-02-21T08:45:00Z | FIL-USDT | 0.973965 | 0.973965 | 0.973965 | 0.973965 | 752.95 | 116.1 | 1,389.8 | 4.0556 | 4.0556 | 316.1 | 4,432.9 | 6.4171 | 5.6984 | 5,282.5 | 5,891 | 6.5197 | 6.7251 | 5,453.7 | 10,571.3 | 7.6491 | 7.7518 | 7,859.4 | 10,737.5 | 7.8545 | 8.4705 | 13,433.1 | 14,455.7 | 8.5732 | 9.908 | 19,008 | 17,019.7 | 10.6267 | 10.9347 | 19,234.2 | 21,698 | 11.3454 | 11.8587 | 24,368.2 | 26,205.6 | 12.0641 | 12.0641 | 26,089.6 | 27,674.8 | 12.1668 | 12.7828 |
2026-02-21T08:50:00Z | FIL-USDT | 0.97812 | 0.97812 | 0.97812 | 0.97812 | 915.5 | 372.9 | 1,458.1 | 4.1917 | 4.1917 | 932.4 | 1,596.9 | 4.294 | 4.294 | 1,293 | 4,706.5 | 4.4984 | 4.8051 | 2,236.1 | 9,339.8 | 4.6007 | 6.7476 | 2,368.8 | 9,498.2 | 4.7029 | 8.5879 | 2,568.8 | 13,107 | 7.2588 | 8.8946 | 7,388.7 | 17,739.7 | 7.3611 | 10.2237 | 9,747.4 | 20,689.1 | 7.5655 | 10.5304 | 12,702.6 | 23,466.9 | 8.8946 | 10.6326 | 18,253 | 25,004.9 | 9.3036 | 10.8371 |
2026-02-21T08:55:00Z | FIL-USDT | 0.985035 | 0.985035 | 0.985035 | 0.985035 | 679.3 | 136.3 | 1,222.3 | 3.4009 | 3.4009 | 1,619.7 | 1,846.2 | 3.6039 | 3.7055 | 9,637.3 | 1,857.4 | 5.0252 | 5.7358 | 11,980.1 | 1,985.9 | 6.345 | 6.2434 | 17,489.4 | 3,444 | 7.1571 | 7.5632 | 17,660.2 | 3,495.5 | 7.4617 | 9.7966 | 26,103.9 | 3,664.4 | 7.7662 | 11.827 | 27,135.3 | 6,592.6 | 7.9693 | 12.3346 | 30,494.6 | 8,061.8 | 9.289 | 13.5528 | 31,560.9 | 8,270.6 | 10.2027 | 14.0604 |
2026-02-21T09:00:00Z | FIL-USDT | 0.983425 | 0.983425 | 0.983425 | 0.983425 | 813.35 | 1,602.4 | 24.3 | 0.5593 | 0.5593 | 1,975.3 | 1,194 | 3.2031 | 10.9312 | 1,986.5 | 4,558 | 3.3048 | 12.9649 | 2,111.1 | 5,626 | 4.6267 | 15.202 | 2,278.8 | 7,982 | 6.0503 | 18.0492 | 5,425.3 | 10,519.5 | 7.3722 | 18.2525 | 7,059.5 | 10,895.4 | 7.9823 | 19.3711 | 12,578.4 | 12,275.4 | 8.1857 | 19.4728 | 23,164.4 | 14,724.8 | 10.2194 | 25.3705 | 24,622.5 | 17,070.1 | 10.9312 | 26.184 |
2026-02-21T09:05:00Z | FIL-USDT | 0.98302 | 0.98302 | 0.98302 | 0.98302 | 800.2 | 1,563.5 | 36.9 | 3.357 | 3.357 | 1,697.3 | 293.1 | 5.4933 | 3.4587 | 6,620.7 | 3,399.5 | 7.9347 | 3.6622 | 9,795.7 | 4,636.9 | 8.5451 | 4.7812 | 12,385.8 | 6,095 | 9.1555 | 6.0019 | 12,547.8 | 6,264.2 | 9.5624 | 6.9175 | 12,762.4 | 8,380.6 | 9.8676 | 7.0192 | 18,284.9 | 12,021.6 | 10.6814 | 7.833 | 23,808.5 | 16,612 | 12.6142 | 9.8676 | 27,213.6 | 19,000.2 | 14.4453 | 10.2745 |
2026-02-21T09:10:00Z | FIL-USDT | 0.98596 | 0.98596 | 0.98596 | 0.98596 | 105.85 | 74.1 | 137.6 | 4.8684 | 4.8684 | 5,061.5 | 337.6 | 4.9698 | 5.1726 | 5,188.2 | 4,505.2 | 5.7812 | 5.274 | 6,364.5 | 5,963.3 | 6.5926 | 7.404 | 11,868.6 | 6,135 | 7.0997 | 8.1139 | 14,223.3 | 10,712 | 7.7082 | 9.2296 | 14,383.2 | 14,774.1 | 9.1282 | 10.1424 | 19,888.9 | 17,306.8 | 10.041 | 11.2581 | 20,101.7 | 21,041 | 10.1424 | 11.3595 | 21,777.9 | 23,966.6 | 10.4467 | 11.8666 |
2026-02-21T09:15:00Z | FIL-USDT | 0.99295 | 0.99295 | 0.99295 | 0.99295 | 662.4 | 212 | 1,112.8 | 5.3376 | 5.3376 | 10,355.3 | 2,570.9 | 13.898 | 10.6753 | 20,498.6 | 2,860.8 | 17.8257 | 10.776 | 23,020.9 | 7,407.9 | 18.2285 | 10.8767 | 24,720.3 | 9,291.9 | 20.2427 | 12.0852 | 25,928.9 | 9,491.9 | 21.4512 | 12.2866 | 36,072.2 | 13,139.9 | 23.8683 | 12.9916 | 38,866.5 | 18,180.9 | 27.2924 | 13.193 | 40,073.9 | 18,338.6 | 27.4938 | 13.7973 | 41,736.8 | 22,321.9 | 29.0045 | 14.2001 |
2026-02-21T09:20:00Z | FIL-USDT | 1.000765 | 1.000765 | 1.000765 | 1.000765 | 376.1 | 169.2 | 583 | 8.3436 | 8.3436 | 297.7 | 788.4 | 9.4428 | 16.3375 | 11,355.6 | 3,680.2 | 9.5427 | 18.336 | 11,679.9 | 4,982.2 | 9.6426 | 19.3352 | 13,913.3 | 6,440.3 | 9.7425 | 20.3344 | 16,516 | 12,131.9 | 12.2406 | 25.3306 | 26,659.3 | 13,601.1 | 12.3406 | 26.3299 | 26,873.7 | 13,988.5 | 12.5404 | 31.326 | 32,303.4 | 17,872.3 | 12.6403 | 36.3222 | 37,307.4 | 19,046.7 | 13.1399 | 37.3214 |
2026-02-21T09:25:00Z | FIL-USDT | 1.00125 | 1.00125 | 1.00125 | 1.00125 | 217.35 | 310.3 | 124.4 | 5.4931 | 5.4931 | 7,667.4 | 291.9 | 6.4919 | 7.4906 | 14,551.3 | 491.9 | 8.4894 | 10.4869 | 14,711.6 | 4,999 | 9.4881 | 11.4856 | 25,525.4 | 6,332 | 10.4869 | 12.4844 | 35,743.6 | 9,858.8 | 11.4856 | 13.4831 | 51,314.9 | 17,422.6 | 12.4844 | 15.4806 | 53,183 | 21,926.6 | 12.5843 | 18.4769 | 56,043 | 28,298.3 | 12.8839 | 19.4757 | 56,054.1 | 30,790 | 14.382 | 20.4744 |
2026-02-21T09:30:00Z | FIL-USDT | 1.00165 | 1.00165 | 1.00165 | 1.00165 | 417.75 | 221.4 | 614.1 | 5.4909 | 5.4909 | 5,211.4 | 1,971.2 | 6.4893 | 6.4893 | 11,014.4 | 5,022 | 9.4844 | 7.4876 | 17,897.7 | 10,644.1 | 11.4811 | 8.486 | 19,267.8 | 10,800.1 | 12.4794 | 9.4844 | 30,081.6 | 12,258.2 | 14.4761 | 10.4827 | 33,017 | 15,892 | 15.4745 | 11.4811 | 50,071.6 | 20,395.4 | 16.4728 | 13.4778 | 56,069.7 | 25,109.5 | 18.3697 | 14.4761 | 60,635.7 | 35,044.2 | 18.4695 | 15.4745 |
2026-02-21T09:35:00Z | FIL-USDT | 1.000005 | 1.000005 | 1.000005 | 1.000005 | 312.2 | 131.5 | 492.9 | 2.95 | 2.95 | 142.6 | 3,776.4 | 4.25 | 3.95 | 153.7 | 5,503.6 | 6.55 | 4.95 | 318.7 | 8,637.8 | 7.55 | 5.95 | 329.8 | 9,564.4 | 8.85 | 6.95 | 737.3 | 14,062.3 | 9.85 | 8.95 | 2,395.8 | 14,222.8 | 9.95 | 9.95 | 7,067.8 | 16,094.8 | 10.9499 | 10.9499 | 7,078.9 | 21,059.8 | 11.1499 | 11.9499 | 9,393 | 26,440.7 | 11.7499 | 12.9499 |
2026-02-21T09:40:00Z | FIL-USDT | 1.00175 | 1.00175 | 1.00175 | 1.00175 | 2,030.7 | 3,557.9 | 503.5 | 4.4921 | 4.4921 | 7,744.1 | 666.7 | 5.4904 | 7.4869 | 21,240.3 | 884.3 | 6.4886 | 10.4817 | 32,852.8 | 3,851.5 | 7.4869 | 13.4764 | 34,428.3 | 8,341.1 | 8.4852 | 14.4747 | 35,637.9 | 9,478.8 | 9.4834 | 17.4694 | 40,669.7 | 11,565.3 | 10.4817 | 18.4677 | 43,740 | 14,055 | 12.4782 | 23.4589 | 51,168.9 | 15,524.2 | 13.4764 | 24.4572 | 61,312.2 | 17,815.6 | 14.4747 | 31.445 |
2026-02-21T09:45:00Z | FIL-USDT | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 3,859.9 | 7,590.1 | 129.7 | 4.993 | 4.993 | 14,025.3 | 668.7 | 7.9888 | 5.9916 | 14,826.8 | 1,012.8 | 8.9874 | 8.9874 | 23,768.4 | 2,188 | 9.986 | 10.9846 | 36,798.8 | 8,138.4 | 10.9846 | 11.9832 | 44,713.2 | 11,115.2 | 11.9832 | 12.9818 | 54,856.5 | 14,895.6 | 12.9818 | 13.9804 | 60,272.5 | 19,386.1 | 13.9804 | 15.9776 | 62,139.7 | 30,715.6 | 14.1801 | 17.9748 | 63,608.9 | 35,908.2 | 15.9776 | 18.9734 |
2026-02-21T09:50:00Z | FIL-USDT | 0.99789 | 0.99789 | 0.99789 | 0.99789 | 863.65 | 129.9 | 1,597.4 | 4.8101 | 4.8101 | 1,697.6 | 1,970.3 | 5.5116 | 5.1108 | 6,582.3 | 3,124.4 | 7.115 | 5.3112 | 12,013.8 | 3,251.5 | 9.4199 | 5.8123 | 12,172.9 | 4,709.6 | 9.5201 | 7.0148 | 17,605.5 | 9,217.8 | 11.4241 | 7.3154 | 20,890.5 | 10,200.4 | 11.9252 | 7.5159 | 24,036.9 | 10,359.9 | 13.1277 | 8.7184 | 29,470.6 | 14,017.1 | 13.4283 | 9.4199 | 39,613.9 | 14,232 | 13.5285 | 9.9209 |
2026-02-21T09:55:00Z | FIL-USDT | 0.996615 | 0.996615 | 0.996615 | 0.996615 | 874.2 | 1,589.8 | 158.6 | 3.6624 | 3.6624 | 1,722.5 | 531.5 | 6.0705 | 3.8631 | 6,806 | 2,302 | 6.5722 | 3.9634 | 6,969.6 | 6,814.9 | 7.676 | 7.375 | 12,406.6 | 8,018.7 | 8.579 | 8.0773 | 15,703.9 | 8,182.7 | 10.4855 | 8.278 | 21,142 | 11,988.9 | 10.5858 | 9.4821 | 22,600.1 | 13,447 | 12.2916 | 9.7831 | 25,501.7 | 15,119 | 13.0943 | 9.8835 | 28,493 | 19,851.7 | 13.596 | 11.4889 |
2026-02-21T10:00:00Z | FIL-USDT | 1.000155 | 1.000155 | 1.000155 | 1.000155 | 1,062.35 | 135.1 | 1,989.6 | 3.4495 | 3.4495 | 1,696.7 | 6,194.5 | 3.7494 | 4.4493 | 1,707.8 | 8,216.1 | 5.7491 | 5.4492 | 1,877.2 | 13,688.7 | 7.0489 | 6.449 | 1,888.3 | 17,488 | 8.0488 | 7.4488 | 9,751.1 | 27,726.1 | 8.6487 | 9.4485 | 9,963.3 | 32,114.6 | 9.6485 | 10.4484 | 9,974.4 | 38,079.9 | 10.3484 | 11.4482 | 15,394.3 | 39,435.9 | 10.7483 | 13.4479 | 15,405.4 | 41,535.9 | 12.648 | 16.4475 |
2026-02-21T10:05:00Z | FIL-USDT | 1.00021 | 1.00021 | 1.00021 | 1.00021 | 941.05 | 126.9 | 1,755.2 | 2.8994 | 2.8994 | 1,692.7 | 9,692 | 4.2991 | 3.8992 | 1,703.8 | 14,190.8 | 6.2987 | 4.899 | 1,869.3 | 17,815.1 | 7.1985 | 6.8986 | 1,880.4 | 28,327.9 | 8.5982 | 8.8981 | 4,813.8 | 39,583.4 | 9.1981 | 10.8977 | 9,483.2 | 39,664.4 | 9.398 | 12.8973 | 9,708.4 | 44,159.2 | 10.0979 | 13.8971 | 9,719.5 | 46,320.5 | 10.8977 | 14.8969 | 15,138.5 | 51,420.5 | 11.4976 | 15.8967 |
2026-02-21T10:10:00Z | FIL-USDT | 1.00115 | 1.00115 | 1.00115 | 1.00115 | 743.75 | 122.7 | 1,364.8 | 3.496 | 3.496 | 322.7 | 5,488.7 | 5.4937 | 4.4948 | 2,105.1 | 12,450.5 | 6.4925 | 6.4925 | 2,174.6 | 18,511.3 | 7.4914 | 8.4902 | 6,937.1 | 18,633.4 | 8.4902 | 9.4891 | 20,014.5 | 25,324.7 | 10.4879 | 10.4879 | 20,233.5 | 30,723.2 | 11.4868 | 11.4868 | 23,365.9 | 35,213.4 | 12.186 | 12.4856 | 28,781.3 | 38,631.4 | 14.0838 | 13.4845 | 28,792.4 | 43,120.2 | 15.682 | 15.4822 |
2026-02-21T10:15:00Z | FIL-USDT | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 3,207.85 | 982.3 | 5,433.4 | 9.9069 | 9.9069 | 1,198.6 | 7,022.2 | 10.8976 | 10.8976 | 3,678.2 | 12,615.4 | 11.8883 | 11.8883 | 12,681.5 | 12,778 | 12.8789 | 12.8789 | 22,824.8 | 13,546.1 | 20.8044 | 13.8696 | 32,968.1 | 24,387.1 | 23.7765 | 14.8603 | 33,049.8 | 26,760 | 24.7672 | 15.851 | 36,143 | 31,199.7 | 27.7393 | 16.8417 | 38,937.3 | 34,060.3 | 28.7299 | 17.8324 | 49,080.6 | 38,499.1 | 30.7113 | 18.8231 |
2026-02-21T10:20:00Z | FIL-USDT | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 1,039.4 | 2,044.3 | 34.5 | 1.9885 | 1.9885 | 2,173.1 | 5,262.6 | 5.9654 | 3.9769 | 5,383.6 | 5,387.3 | 6.9596 | 5.9654 | 5,394.6 | 9,848.3 | 7.9539 | 6.9596 | 10,621.9 | 10,895.7 | 8.9481 | 7.9539 | 16,010.5 | 16,139.4 | 10.9366 | 8.9481 | 27,541 | 19,696.2 | 12.925 | 9.9423 | 28,999.1 | 28,491.4 | 13.9193 | 10.9366 | 39,754.7 | 32,949.7 | 14.9135 | 12.925 | 46,220 | 40,154.7 | 17.8962 | 13.9193 |
2026-02-21T10:25:00Z | FIL-USDT | 1.00895 | 1.00895 | 1.00895 | 1.00895 | 470.25 | 496.5 | 444 | 4.4601 | 4.4601 | 655.7 | 1,902.1 | 6.4423 | 5.4512 | 880.7 | 2,936.2 | 10.4069 | 6.4423 | 9,539 | 7,442.8 | 12.3891 | 8.4246 | 14,912.6 | 14,619.4 | 14.3714 | 10.4069 | 19,275.3 | 19,004.6 | 15.3625 | 12.3891 | 24,650 | 23,332.3 | 16.3536 | 13.3802 | 27,517.3 | 26,848.5 | 17.3448 | 14.3714 | 30,199.6 | 31,232.4 | 18.3359 | 15.3625 | 43,502.1 | 33,261.9 | 19.327 | 16.3536 |
2026-02-21T10:30:00Z | FIL-USDT | 1.00805 | 1.00805 | 1.00805 | 1.00805 | 3,484.05 | 2,176.6 | 4,791.5 | 4.4641 | 4.4641 | 6,952.7 | 5,875.7 | 5.4561 | 5.4561 | 8,961.7 | 7,991.5 | 6.4481 | 8.4321 | 14,501.4 | 12,544.8 | 7.4401 | 9.4241 | 19,877.2 | 13,536.4 | 9.4241 | 10.4161 | 28,426.3 | 21,608.2 | 10.4161 | 11.4082 | 34,020.2 | 28,023.4 | 12.4002 | 12.4002 | 41,694.6 | 32,412.1 | 16.3682 | 13.3922 | 56,610.2 | 37,371.1 | 17.3602 | 14.3842 | 57,652.2 | 41,983.7 | 19.3443 | 15.3762 |
2026-02-21T10:35:00Z | FIL-USDT | 1.01105 | 1.01105 | 1.01105 | 1.01105 | 1,388.05 | 2,631.4 | 144.7 | 4.4508 | 4.4508 | 8,923.6 | 1,602.8 | 6.429 | 6.429 | 9,056.6 | 2,636.3 | 7.418 | 7.418 | 17,275.7 | 2,797.7 | 8.4071 | 8.4071 | 17,443.7 | 7,176.1 | 9.3962 | 9.3962 | 22,805 | 18,676.6 | 10.3852 | 11.3743 | 38,310.7 | 23,219.4 | 12.3634 | 12.3634 | 38,525.2 | 27,596.1 | 13.3525 | 13.3525 | 46,980.7 | 30,065.2 | 14.3415 | 14.3415 | 49,262.7 | 36,659.8 | 15.3306 | 15.3306 |
2026-02-21T10:40:00Z | FIL-USDT | 1.01005 | 1.01005 | 1.01005 | 1.01005 | 1,043.75 | 629.4 | 1,458.1 | 4.4552 | 4.4552 | 2,240.1 | 2,534.6 | 5.4453 | 5.4453 | 2,368.3 | 8,882.7 | 6.4353 | 6.4353 | 7,432.3 | 10,904.5 | 10.3955 | 7.4254 | 10,587.9 | 11,056.5 | 11.3856 | 9.4055 | 15,955.6 | 12,107.4 | 12.3756 | 10.3955 | 16,155.6 | 14,306.1 | 13.3657 | 11.3856 | 22,378.2 | 15,775.3 | 14.3557 | 12.3756 | 22,580.6 | 22,429.1 | 15.3458 | 13.3657 | 29,408.5 | 24,081.1 | 16.3358 | 15.3458 |
2026-02-21T10:45:00Z | FIL-USDT | 1.00305 | 1.00305 | 1.00305 | 1.00305 | 269.25 | 125.9 | 412.6 | 4.4863 | 4.4863 | 2,279.3 | 4,497.5 | 5.4833 | 5.4833 | 7,354.8 | 5,000.5 | 9.4711 | 6.4802 | 16,170.9 | 6,458.6 | 11.465 | 7.4772 | 23,401.5 | 6,614.5 | 13.459 | 8.4742 | 33,544.8 | 7,660.5 | 14.4559 | 10.4681 | 38,950.6 | 14,947.8 | 15.4529 | 11.465 | 52,125.1 | 19,223 | 17.4468 | 12.462 | 55,396.2 | 26,821.1 | 18.4437 | 13.459 | 56,299.9 | 30,119.1 | 22.4316 | 14.4559 |
2026-02-21T10:50:00Z | FIL-USDT | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1,165.75 | 1,973.3 | 358.2 | 3.9734 | 3.9734 | 2,097.9 | 3,503 | 5.9601 | 6.9534 | 2,723.7 | 6,771.2 | 8.9401 | 7.9468 | 6,227.9 | 10,390.6 | 9.9334 | 8.9401 | 8,699.1 | 11,848.7 | 12.9135 | 9.9334 | 11,571.8 | 16,243.4 | 13.9068 | 10.9268 | 19,499.8 | 17,287.4 | 14.9002 | 13.9068 | 25,687.6 | 19,662.6 | 15.8935 | 14.9002 | 38,318.4 | 21,131.8 | 16.8869 | 15.8935 | 41,541.4 | 22,849.1 | 17.8802 | 16.8869 |
2026-02-21T10:55:00Z | FIL-USDT | 1.0059 | 1.0059 | 1.0059 | 1.0059 | 312.8 | 496.8 | 128.8 | 4.9707 | 4.9707 | 2,084.1 | 1,271.7 | 5.9648 | 5.9648 | 6,823.9 | 5,672.6 | 7.9531 | 6.9589 | 7,780.7 | 7,130.7 | 8.9472 | 7.9531 | 13,328.3 | 10,679.5 | 9.9413 | 8.9472 | 20,575.7 | 10,833.6 | 11.9296 | 9.9413 | 23,946.9 | 21,672.3 | 12.9237 | 10.9355 | 29,336.6 | 26,876.6 | 13.9179 | 12.9237 | 30,794.7 | 28,557.3 | 14.912 | 13.9179 | 36,185.5 | 32,954.7 | 15.9062 | 14.912 |
2026-02-21T11:00:00Z | FIL-USDT | 1.0073 | 1.0073 | 1.0073 | 1.0073 | 1,588.9 | 1,595.3 | 1,582.5 | 2.9783 | 2.9783 | 4,721.7 | 6,250.8 | 6.9493 | 3.971 | 4,854.7 | 6,405.7 | 8.9348 | 4.9638 | 8,263.3 | 10,584.2 | 13.8985 | 5.9565 | 10,040.5 | 16,650.9 | 14.8913 | 9.9275 | 15,424.3 | 20,046.9 | 16.8768 | 10.9203 | 16,882.4 | 33,319.1 | 18.8623 | 11.913 | 27,025.7 | 34,361.1 | 19.8551 | 12.9058 | 30,185.2 | 38,752.8 | 20.8478 | 13.8985 | 33,102.3 | 43,143.7 | 21.8406 | 15.884 |
2026-02-21T11:05:00Z | FIL-USDT | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 3,864.65 | 7,452.8 | 276.5 | 4.9111 | 4.9111 | 21,688 | 445.7 | 7.8578 | 6.8756 | 23,146.1 | 3,456.5 | 8.84 | 9.8222 | 34,515.5 | 3,679.7 | 9.8222 | 12.7689 | 52,441.2 | 9,357.1 | 11.7867 | 14.7333 | 55,425.6 | 9,377.1 | 13.7511 | 15.7155 | 64,487 | 12,807.1 | 14.7333 | 16.6978 | 80,421.3 | 13,946.4 | 16.6978 | 17.68 | 90,564.6 | 18,289.5 | 26.52 | 18.6622 | 93,358.9 | 23,983.6 | 27.5022 | 20.6267 |
2026-02-21T11:10:00Z | FIL-USDT | 1.00915 | 1.00915 | 1.00915 | 1.00915 | 792.3 | 125.6 | 1,459 | 3.4683 | 3.4683 | 543.7 | 5,938.9 | 4.4592 | 5.4501 | 743.7 | 10,326.8 | 5.4501 | 6.4411 | 2,324.5 | 14,033.9 | 6.4411 | 8.4229 | 7,098.8 | 16,820 | 8.4229 | 9.4139 | 12,673.3 | 27,343 | 10.4048 | 10.4048 | 16,005.9 | 33,758.2 | 11.3957 | 11.3957 | 21,378.4 | 38,143.5 | 12.3867 | 12.3867 | 31,521.7 | 43,054.5 | 13.3776 | 14.3685 | 36,895.3 | 47,438.5 | 14.3685 | 15.3595 |
2026-02-21T11:15:00Z | FIL-USDT | 1.008 | 1.008 | 1.008 | 1.008 | 1,090.8 | 127.6 | 2,054 | 3.9683 | 3.9683 | 1,670.5 | 8,399.8 | 4.9603 | 5.9524 | 1,855.5 | 11,233.1 | 5.9524 | 9.9206 | 4,949.7 | 16,916.1 | 7.9365 | 10.9127 | 5,196.3 | 19,777.7 | 9.9206 | 11.9048 | 10,231.5 | 30,883.1 | 10.9127 | 12.8968 | 26,377.9 | 37,145.8 | 12.8968 | 13.8889 | 29,550 | 46,504.1 | 13.8889 | 14.881 | 34,930 | 54,324.5 | 14.881 | 16.8651 | 36,388.1 | 60,293.5 | 15.873 | 17.8571 |
2026-02-21T11:20:00Z | FIL-USDT | 1.00715 | 1.00715 | 1.00715 | 1.00715 | 2,248.15 | 132.8 | 4,363.5 | 2.4823 | 2.4823 | 434.1 | 6,486.3 | 5.461 | 3.4752 | 5,262.7 | 12,482.4 | 6.4539 | 4.4681 | 6,881.1 | 16,599.9 | 7.4468 | 7.4468 | 12,263.1 | 20,996.7 | 8.4397 | 8.4397 | 12,471.2 | 26,081.2 | 9.4326 | 10.4255 | 21,259.5 | 27,753.2 | 10.4255 | 11.4184 | 28,320.2 | 43,258.2 | 12.4113 | 12.4113 | 38,463.5 | 53,183.2 | 13.4042 | 13.4042 | 43,848.8 | 60,366.2 | 14.3971 | 14.3971 |
2026-02-21T11:30:00Z | FIL-USDT | 1.00585 | 1.00585 | 1.00585 | 1.00585 | 792.85 | 274.2 | 1,311.5 | 3.4796 | 3.4796 | 1,900.7 | 10,070.3 | 5.468 | 5.468 | 6,906.1 | 11,192 | 7.4564 | 7.4564 | 7,075.4 | 12,650.1 | 8.4506 | 8.4506 | 14,204.3 | 16,397.6 | 9.4447 | 9.4447 | 17,553.3 | 19,278.1 | 10.4389 | 10.4389 | 22,942.9 | 24,973.3 | 11.4331 | 11.4331 | 28,333.6 | 29,480.5 | 13.4215 | 12.4273 | 29,791.7 | 41,152.1 | 14.4157 | 13.4215 | 40,703 | 44,295.3 | 15.4099 | 14.4157 |
2026-02-21T11:35:00Z | FIL-USDT | 1.00215 | 1.00215 | 1.00215 | 1.00215 | 783.7 | 125.7 | 1,441.7 | 2.4946 | 2.4946 | 1,831.3 | 3,065.6 | 7.4839 | 8.4818 | 9,897.7 | 12,766.8 | 8.4818 | 9.4796 | 10,957.9 | 17,326.8 | 9.4796 | 10.4775 | 17,811.5 | 23,600.8 | 10.4775 | 11.4753 | 23,222.6 | 25,070 | 12.4732 | 12.4732 | 25,758.4 | 25,292.3 | 13.471 | 14.4689 | 31,170.6 | 27,783 | 14.4689 | 15.4667 | 32,884.5 | 35,171.6 | 15.4667 | 16.4646 | 38,297.7 | 41,024.7 | 16.4646 | 18.4603 |
2026-02-21T11:40:00Z | FIL-USDT | 1.00055 | 1.00055 | 1.00055 | 1.00055 | 1,579.6 | 143.5 | 3,015.7 | 2.4986 | 2.4986 | 1,824.7 | 6,198.6 | 3.4981 | 5.497 | 2,048.6 | 7,706.8 | 4.4975 | 7.4959 | 7,296.6 | 9,374.8 | 7.3959 | 10.4942 | 7,595.2 | 13,140.9 | 8.9951 | 12.4931 | 10,910.3 | 15,888.9 | 9.1949 | 13.4926 | 16,327.4 | 18,383.9 | 9.4948 | 14.492 | 16,338.5 | 19,853.1 | 9.6947 | 18.4898 | 21,756.7 | 22,757.4 | 11.4937 | 20.4887 | 21,956.7 | 23,955.7 | 11.8935 | 21.4882 |
2026-02-21T11:45:00Z | FIL-USDT | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 2,180.25 | 88.9 | 4,271.6 | 2.9973 | 2.9973 | 295.8 | 8,606.1 | 3.9964 | 3.9964 | 595.8 | 9,660.8 | 6.9937 | 5.9946 | 7,756.1 | 14,101.6 | 7.9928 | 6.9937 | 13,170.5 | 15,559.7 | 9.8911 | 7.9928 | 13,181.6 | 19,999.7 | 10.8902 | 8.9919 | 18,597.1 | 24,152.2 | 11.8893 | 9.991 | 20,000.5 | 35,746.3 | 11.9892 | 10.9901 | 20,011.6 | 40,184.9 | 13.1881 | 11.9892 | 23,173.6 | 47,504.7 | 13.288 | 12.9883 |
2026-02-21T11:50:00Z | FIL-USDT | 1.00145 | 1.00145 | 1.00145 | 1.00145 | 3,327.5 | 1,774.7 | 4,880.3 | 3.4949 | 3.4949 | 1,890.2 | 5,003.2 | 4.4935 | 5.492 | 2,051.9 | 9,447.6 | 6.4906 | 8.4877 | 8,697.6 | 13,880.9 | 7.4891 | 9.4862 | 14,108.8 | 14,041.2 | 9.4862 | 10.4848 | 21,902.1 | 18,473.6 | 10.4848 | 11.4833 | 32,700.7 | 19,931.7 | 11.4833 | 12.4819 | 38,113.6 | 25,411.2 | 12.4819 | 13.4805 | 48,256.9 | 32,689.7 | 14.479 | 14.479 | 48,268 | 34,073.2 | 16.3763 | 15.4776 |
2026-02-21T11:55:00Z | FIL-USDT | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 600.5 | 120.2 | 1,080.8 | 3.9968 | 3.9968 | 280.8 | 6,084.8 | 5.9952 | 4.996 | 7,242.5 | 6,210.5 | 7.9936 | 5.9952 | 12,654.3 | 10,647.8 | 9.5923 | 6.9944 | 12,884.6 | 15,084.2 | 9.8921 | 8.9928 | 23,027.9 | 17,597 | 9.992 | 9.992 | 29,069.7 | 26,658.6 | 11.5907 | 10.9912 | 39,213 | 29,350.2 | 11.9904 | 11.9904 | 39,224.1 | 40,135.8 | 12.1902 | 12.9896 | 42,683.6 | 43,441.8 | 13.1894 | 13.9888 |
2026-02-21T12:00:00Z | FIL-USDT | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1,264.8 | 2,019.1 | 510.5 | 3.9972 | 3.9972 | 7,429.5 | 5,178.4 | 5.9958 | 6.9951 | 8,810.8 | 6,636.5 | 6.9951 | 8.9937 | 11,879.3 | 9,687.2 | 7.095 | 11.9916 | 12,033 | 11,156.4 | 7.5947 | 12.9909 | 17,444.5 | 13,874.4 | 7.9944 | 13.9902 | 17,455.6 | 23,308.6 | 8.8938 | 14.9895 | 22,868.2 | 27,099 | 9.993 | 15.9888 | 23,076.8 | 36,531.3 | 10.0929 | 16.9881 | 33,220.1 | 40,963.7 | 10.9923 | 18.9867 |
2026-02-21T12:05:00Z | FIL-USDT | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 254.8 | 105.8 | 403.8 | 3.9968 | 3.9968 | 7,064 | 2,007.6 | 4.996 | 4.996 | 8,555.2 | 5,003.6 | 5.9952 | 5.9952 | 13,963.2 | 6,622.8 | 7.9936 | 8.9928 | 14,130.8 | 14,025.2 | 8.0935 | 9.992 | 19,539.3 | 20,139.5 | 9.0927 | 11.9904 | 22,764.2 | 23,559.5 | 9.3925 | 12.9896 | 22,775.3 | 36,925.3 | 9.8921 | 13.9888 | 28,184.5 | 41,924.3 | 10.3917 | 14.988 | 33,594.2 | 50,654.7 | 11.191 | 15.9872 |
2026-02-21T12:10:00Z | FIL-USDT | 1.00015 | 1.00015 | 1.00015 | 1.00015 | 1,711.45 | 250 | 3,172.9 | 1.4998 | 1.4998 | 261.1 | 3,303 | 3.3995 | 4.4993 | 272.2 | 7,775.9 | 5.6991 | 5.4992 | 1,681.5 | 15,494.6 | 7.8988 | 6.499 | 2,557.4 | 21,400.3 | 7.9988 | 8.4987 | 2,568.5 | 29,545.3 | 10.2985 | 9.4986 | 2,579.6 | 34,141.3 | 12.5981 | 10.4984 | 4,173.8 | 46,030.6 | 13.298 | 12.4981 | 5,884.5 | 50,534.6 | 13.498 | 13.498 | 16,027.8 | 54,968.5 | 15.4977 | 14.4978 |
2026-02-21T12:15:00Z | FIL-USDT | 1.00065 | 1.00065 | 1.00065 | 1.00065 | 2,555.6 | 1,852.2 | 3,259 | 3.4977 | 3.4977 | 1,984.4 | 4,974.8 | 5.4964 | 6.4958 | 2,484.4 | 9,408.5 | 6.4958 | 7.4951 | 7,891.6 | 13,841.4 | 6.8955 | 9.4938 | 11,093.9 | 18,442.1 | 8.1947 | 10.4932 | 11,105 | 25,678.3 | 8.3945 | 11.4925 | 11,733.5 | 35,103.8 | 8.7943 | 13.4912 | 17,141.8 | 41,143.8 | 8.9942 | 14.4906 | 17,299.3 | 45,574 | 9.8936 | 15.4899 | 17,310.4 | 50,573 | 10.693 | 17.4886 |
2026-02-21T12:20:00Z | FIL-USDT | 1.00025 | 1.00025 | 1.00025 | 1.00025 | 1,455.55 | 500 | 2,411.1 | 2.4994 | 2.4994 | 511.1 | 5,346.8 | 4.3989 | 4.4989 | 646.5 | 5,514.4 | 6.1985 | 5.4986 | 657.6 | 8,011.9 | 6.6983 | 7.4981 | 2,315.2 | 17,778.2 | 6.8983 | 8.4979 | 2,326.3 | 17,985.9 | 8.9978 | 9.4976 | 2,488.7 | 28,890.3 | 10.3974 | 10.4974 | 2,499.8 | 30,394.6 | 11.2972 | 11.4971 | 3,849.6 | 35,878.9 | 11.5971 | 12.4969 | 6,756.5 | 49,327.3 | 12.4969 | 14.4964 |
2026-02-21T12:25:00Z | FIL-USDT | 0.999955 | 0.999955 | 0.999955 | 0.999955 | 826.25 | 109.2 | 1,543.3 | 4.4502 | 4.4502 | 482.1 | 1,669.7 | 4.5502 | 6.4503 | 782.1 | 6,085.7 | 5.1502 | 7.4503 | 2,343.8 | 9,145.4 | 5.2502 | 8.4504 | 7,601.8 | 15,170.4 | 5.3502 | 12.4506 | 10,491.7 | 16,855.2 | 6.4503 | 13.4506 | 15,902.9 | 22,603.7 | 7.4503 | 14.4507 | 17,388.9 | 27,037 | 7.9504 | 15.4507 | 22,801.2 | 31,469.4 | 9.4504 | 17.4508 | 23,729.8 | 34,456.1 | 9.6504 | 25.4511 |
2026-02-21T12:30:00Z | FIL-USDT | 0.996805 | 0.996805 | 0.996805 | 0.996805 | 259.6 | 372.9 | 146.3 | 3.0598 | 3.0598 | 2,187.7 | 1,606.4 | 3.1601 | 3.3607 | 7,590.6 | 1,764.7 | 4.9659 | 5.4675 | 9,180.8 | 4,714.3 | 6.1697 | 7.3736 | 14,608.9 | 6,172.4 | 7.0726 | 8.4771 | 14,735 | 10,622.6 | 7.7748 | 8.8784 | 20,164.2 | 13,947.7 | 9.079 | 9.079 | 25,593.6 | 18,607 | 9.38 | 10.9851 | 31,024.1 | 21,499.6 | 11.4867 | 11.7877 | 34,268.4 | 24,004.4 | 11.7877 | 12.5902 |
2026-02-21T12:35:00Z | FIL-USDT | 0.995995 | 0.995995 | 0.995995 | 0.995995 | 827.6 | 124.7 | 1,530.5 | 2.7611 | 2.7611 | 424.7 | 4,570.6 | 5.2711 | 5.7731 | 5,858.3 | 4,693.6 | 5.3715 | 6.4759 | 7,813.4 | 9,149.7 | 6.2751 | 8.2832 | 7,982.6 | 13,374.3 | 6.7771 | 8.484 | 9,493.8 | 16,553.5 | 7.0783 | 8.5844 | 14,928.6 | 19,061 | 7.48 | 9.99 | 20,365.1 | 23,516.1 | 10.5924 | 10.492 | 22,681.1 | 24,985.3 | 10.8936 | 11.1948 | 22,895.2 | 25,152.5 | 11.5964 | 12.1989 |
2026-02-21T12:40:00Z | FIL-USDT | 0.995565 | 0.995565 | 0.995565 | 0.995565 | 198.45 | 128.3 | 268.6 | 4.068 | 4.068 | 1,738.6 | 348.5 | 4.7712 | 4.1685 | 6,944.5 | 490.9 | 7.3827 | 4.3694 | 7,101 | 588.1 | 8.8894 | 4.4698 | 9,133 | 6,284.2 | 9.2912 | 4.6707 | 14,571.5 | 7,374.7 | 10.0948 | 5.0725 | 17,697.3 | 8,802.4 | 10.6974 | 5.2734 | 19,155.4 | 8,926.2 | 11.3001 | 5.8761 | 22,171.2 | 13,385.1 | 11.6015 | 6.3783 | 27,610.8 | 13,540.5 | 12.1037 | 7.2823 |
2026-02-21T12:45:00Z | FIL-USDT | 0.99592 | 0.99592 | 0.99592 | 0.99592 | 844.9 | 129 | 1,560.8 | 2.209 | 2.209 | 2,231.2 | 3,018.9 | 3.6147 | 7.1291 | 2,397.1 | 6,014.5 | 5.3217 | 8.1332 | 5,298.8 | 9,031.1 | 6.5266 | 8.5348 | 5,513.4 | 9,163.1 | 7.7315 | 9.0369 | 7,202.5 | 9,321.5 | 8.1332 | 12.0492 | 12,641.4 | 14,346.5 | 8.7356 | 12.1496 | 14,957.4 | 21,311.3 | 9.9406 | 12.25 | 20,397.4 | 22,780.5 | 10.7438 | 13.1537 | 30,540.7 | 27,799.5 | 10.9447 | 14.6598 |
2026-02-21T12:50:00Z | FIL-USDT | 0.994765 | 0.994765 | 0.994765 | 0.994765 | 838.75 | 127.7 | 1,549.8 | 3.1666 | 3.1666 | 445.8 | 1,677.9 | 3.2671 | 8.1929 | 573.5 | 3,136 | 3.3676 | 8.6955 | 873.5 | 6,191.9 | 3.6692 | 8.9971 | 3,237 | 9,177.5 | 3.7697 | 9.6003 | 3,399.3 | 12,077.5 | 6.3834 | 10.8066 | 3,410.4 | 14,587.6 | 6.886 | 11.9124 | 5,052.1 | 14,750.6 | 7.6903 | 12.415 | 10,498.8 | 16,219.8 | 7.8913 | 12.5155 | 10,723.8 | 18,723.2 | 8.9971 | 13.5208 |
2026-02-21T12:55:00Z | FIL-USDT | 0.996895 | 0.996895 | 0.996895 | 0.996895 | 570.4 | 372.9 | 767.9 | 1.5548 | 1.5548 | 488.4 | 2,340 | 1.6551 | 1.8558 | 624 | 3,798.1 | 1.7555 | 7.2726 | 924 | 6,909.3 | 2.8589 | 7.7741 | 3,372.9 | 7,040.9 | 2.9592 | 9.2788 | 3,541.1 | 11,497.4 | 3.1598 | 9.5797 | 8,974.2 | 15,953 | 4.2632 | 11.6863 | 11,872.7 | 20,978 | 5.467 | 12.5891 | 17,307 | 21,898.1 | 6.3698 | 12.6894 | 17,515.9 | 24,791.3 | 7.072 | 13.0906 |
2026-02-21T13:00:00Z | FIL-USDT | 0.995755 | 0.995755 | 0.995755 | 0.995755 | 400.35 | 372.9 | 427.8 | 2.0587 | 2.0587 | 583.2 | 4,298.2 | 10.0928 | 2.1592 | 883.2 | 10,621.2 | 11.6997 | 2.36 | 2,349.4 | 12,133.2 | 11.8001 | 4.8707 | 3,807.5 | 17,147.2 | 13.4069 | 5.7745 | 5,494.5 | 17,223.1 | 15.2146 | 6.0758 | 15,637.8 | 20,657.1 | 16.721 | 7.4818 | 15,648.9 | 23,942 | 16.8214 | 8.3856 | 18,744.8 | 25,400.1 | 17.3235 | 8.6869 | 21,060.8 | 25,410.5 | 18.9304 | 10.6954 |
2026-02-21T13:05:00Z | FIL-USDT | 0.9957 | 0.9957 | 0.9957 | 0.9957 | 212.55 | 372.9 | 52.2 | 3.9168 | 3.9168 | 2,023.4 | 4,514.4 | 4.0173 | 4.419 | 2,148.7 | 6,026.9 | 4.419 | 4.8207 | 2,947.3 | 9,045.1 | 6.4276 | 4.9212 | 3,116.8 | 12,177 | 8.4363 | 5.9255 | 5,315.7 | 12,312.6 | 8.9384 | 6.4276 | 8,599.9 | 16,773.8 | 9.6415 | 6.5281 | 13,758.1 | 21,234.1 | 9.8423 | 8.5367 | 16,076.3 | 22,692.2 | 11.4492 | 9.1393 | 21,106.3 | 25,817.9 | 11.6501 | 10.3445 |
2026-02-21T13:10:00Z | FIL-USDT | 0.99484 | 0.99484 | 0.99484 | 0.99484 | 1,590.6 | 124.3 | 3,056.9 | 3.2166 | 3.2166 | 1,746.1 | 3,106.7 | 5.1265 | 3.3171 | 3,433.3 | 3,115.6 | 7.2373 | 3.5182 | 3,591.7 | 4,565.4 | 7.4384 | 4.1213 | 8,945.4 | 7,729.1 | 7.7399 | 4.8249 | 14,389.8 | 7,861.8 | 9.8508 | 5.8301 | 16,450.9 | 12,326.1 | 10.0519 | 6.1316 | 20,096.8 | 13,340.5 | 10.856 | 6.3327 | 25,542.3 | 14,798.6 | 11.8612 | 7.8405 | 30,572.3 | 19,261.9 | 13.8716 | 8.2425 |
2026-02-21T13:15:00Z | FIL-USDT | 0.99486 | 0.99486 | 0.99486 | 0.99486 | 106.65 | 116.6 | 96.7 | 3.317 | 3.317 | 245.1 | 4,686.4 | 3.4176 | 3.5181 | 2,312.7 | 4,815.9 | 5.7294 | 5.6289 | 3,059.5 | 9,279.8 | 5.83 | 6.6341 | 3,843.6 | 10,737.9 | 5.9305 | 7.6393 | 9,286.5 | 13,903 | 7.3377 | 7.8403 | 9,448 | 18,366 | 8.6444 | 8.7449 | 14,892.1 | 18,533.2 | 9.4486 | 8.946 | 15,106.9 | 21,478.6 | 10.1522 | 9.147 | 20,552 | 25,940.7 | 11.4589 | 10.7553 |
2026-02-21T13:20:00Z | FIL-USDT | 0.99515 | 0.99515 | 0.99515 | 0.99515 | 760.25 | 128.6 | 1,391.9 | 2.2107 | 2.2107 | 2,257.3 | 2,850 | 7.2351 | 4.7229 | 3,920 | 5,798 | 7.3356 | 8.039 | 6,824.4 | 5,930.6 | 8.039 | 9.8478 | 9,142.4 | 9,363.4 | 11.556 | 9.9482 | 12,359.1 | 16,726.6 | 13.2643 | 10.1492 | 15,424 | 16,941.6 | 14.2692 | 10.2497 | 25,567.3 | 22,271.6 | 15.9775 | 10.3502 | 27,025.4 | 27,743.3 | 17.3843 | 10.4507 | 30,008 | 27,906.1 | 19.796 | 12.0585 |
2026-02-21T13:25:00Z | FIL-USDT | 0.995675 | 0.995675 | 0.995675 | 0.995675 | 1,988.7 | 2,438 | 1,539.4 | 5.0719 | 5.0719 | 4,129.9 | 2,595.4 | 5.1724 | 7.8841 | 4,284.6 | 2,732.2 | 6.478 | 8.788 | 9,728.1 | 7,347.5 | 10.9976 | 9.7924 | 11,443.3 | 8,946.9 | 11.3993 | 11.1984 | 13,135.5 | 10,411.9 | 11.4997 | 11.2989 | 13,435.5 | 10,422.3 | 11.7006 | 11.4997 | 13,655.9 | 10,591.1 | 12.0019 | 13.2071 | 15,114 | 13,098 | 12.3032 | 15.4167 | 20,558.6 | 13,469.4 | 13.1067 | 15.718 |
2026-02-21T13:30:00Z | FIL-USDT | 0.994905 | 0.994905 | 0.994905 | 0.994905 | 239.75 | 109.7 | 369.8 | 2.4625 | 2.4625 | 2,378.9 | 1,766.8 | 4.8748 | 2.5631 | 7,611.3 | 4,719.2 | 5.3774 | 5.7794 | 7,772.8 | 5,019.2 | 6.081 | 7.1866 | 7,992.4 | 6,477.3 | 7.0861 | 7.2871 | 9,659.7 | 6,604.6 | 7.3876 | 7.8902 | 15,105.5 | 11,070.3 | 7.4882 | 8.9958 | 20,552.3 | 14,117.6 | 9.4984 | 9.3979 | 26,000.3 | 17,213.1 | 11.6091 | 10.001 | 29,123.5 | 19,723.2 | 12.2122 | 10.5035 |
2026-02-21T13:35:00Z | FIL-USDT | 0.99369 | 0.99369 | 0.99369 | 0.99369 | 249.1 | 127.9 | 370.3 | 4.4279 | 4.4279 | 1,648.6 | 1,868 | 4.5286 | 5.7362 | 1,775.5 | 6,341.5 | 4.6292 | 6.0381 | 1,930.8 | 6,471.8 | 4.8305 | 6.8432 | 7,362.4 | 10,944.3 | 8.1514 | 8.1514 | 9,649.7 | 12,402.4 | 10.0635 | 9.4597 | 11,971.7 | 15,470 | 10.1641 | 9.5603 | 17,425.6 | 19,941.7 | 10.2648 | 10.1641 | 17,650.6 | 23,047.5 | 10.9692 | 10.7679 | 21,068.6 | 27,518.3 | 11.8749 | 12.1768 |
2026-02-21T13:40:00Z | FIL-USDT | 0.99371 | 0.99371 | 0.99371 | 0.99371 | 248.6 | 126.9 | 370.3 | 3.2203 | 3.2203 | 251.6 | 381.9 | 3.3209 | 3.3209 | 551.6 | 416.7 | 5.8367 | 3.4215 | 6,460.3 | 1,623.7 | 5.9373 | 4.2266 | 7,199.1 | 2,428 | 6.1386 | 4.5285 | 12,651.7 | 3,206.9 | 8.0506 | 4.6291 | 12,813.3 | 3,333.5 | 8.8557 | 5.5348 | 15,108.8 | 6,331.8 | 9.3589 | 6.5411 | 20,562.5 | 10,804.3 | 10.0633 | 7.95 | 20,775 | 13,612.3 | 12.076 | 8.0506 |
2026-02-21T13:45:00Z | FIL-USDT | 0.99494 | 0.99494 | 0.99494 | 0.99494 | 806.35 | 133.1 | 1,479.6 | 1.8092 | 1.8092 | 2,587.1 | 4,447.1 | 3.1158 | 6.7341 | 2,750.7 | 5,905.2 | 4.8244 | 7.0356 | 7,937.6 | 6,038.5 | 5.2264 | 8.6437 | 13,387.1 | 9,126.5 | 7.3371 | 8.8448 | 15,149.7 | 13,597 | 8.8448 | 9.1463 | 17,467.7 | 18,066.6 | 9.0458 | 11.257 | 22,918.3 | 20,965.9 | 9.3473 | 11.458 | 28,370.1 | 30,135 | 11.458 | 11.7595 | 31,353.6 | 31,647 | 11.7595 | 11.86 |
2026-02-21T13:50:00Z | FIL-USDT | 0.99569 | 0.99569 | 0.99569 | 0.99569 | 1,327.2 | 2,602.2 | 52.2 | 4.1177 | 4.1177 | 8,007.6 | 1,485.6 | 5.9255 | 4.2182 | 9,607.1 | 4,545.3 | 7.5325 | 5.7247 | 15,053.9 | 4,671.4 | 8.0346 | 5.8251 | 15,216.1 | 4,839.2 | 9.2398 | 6.8294 | 20,664 | 9,309 | 10.0433 | 7.6329 | 30,807.3 | 13,777.7 | 11.4493 | 10.2442 | 36,256.3 | 16,333.2 | 12.1524 | 10.3446 | 38,574.3 | 17,791.3 | 12.5541 | 11.3489 | 40,032.4 | 22,795 | 12.6545 | 11.4493 |
2026-02-21T13:55:00Z | FIL-USDT | 0.997795 | 0.997795 | 0.997795 | 0.997795 | 797.35 | 133.7 | 1,461 | 2.9565 | 2.9565 | 733.7 | 1,586.8 | 3.0567 | 7.266 | 1,033.7 | 3,044.9 | 4.6603 | 7.8673 | 6,470.2 | 3,207.7 | 4.7605 | 8.5689 | 9,365.9 | 7,670.5 | 4.8607 | 8.9698 | 12,067.2 | 7,681.6 | 5.462 | 10.0722 | 12,237.9 | 12,143.5 | 5.9631 | 11.0744 | 17,675.6 | 16,604.5 | 6.8651 | 13.0788 | 23,114.4 | 19,009.7 | 8.8696 | 13.1791 | 24,095.3 | 24,235.1 | 10.1724 | 13.3795 |
2026-02-21T14:00:00Z | FIL-USDT | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 328.4 | 521 | 135.8 | 4.996 | 4.996 | 5,702.9 | 1,640.4 | 5.9952 | 5.9952 | 5,859.7 | 6,243.6 | 6.9944 | 8.9928 | 6,159.7 | 9,234.2 | 8.0935 | 9.992 | 11,582.8 | 15,140.8 | 8.1934 | 10.9912 | 14,405.6 | 17,635.8 | 9.1926 | 11.9904 | 14,447.7 | 22,083.4 | 9.992 | 12.9896 | 19,871.8 | 30,976.8 | 10.1918 | 14.988 | 25,297.1 | 32,408.1 | 12.2902 | 15.9872 | 26,755.2 | 36,603.7 | 12.8897 | 16.9864 |
2026-02-21T14:05:00Z | FIL-USDT | 1.000055 | 1.000055 | 1.000055 | 1.000055 | 2,248.65 | 223.6 | 4,273.7 | 2.4499 | 2.4499 | 503.2 | 6,594.3 | 3.1498 | 3.4498 | 1,225.7 | 13,994 | 3.2498 | 5.4497 | 1,236.8 | 19,907.5 | 4.7497 | 7.4496 | 1,247.9 | 34,326.1 | 7.0496 | 9.4495 | 1,547.9 | 37,210.9 | 7.9496 | 10.4494 | 1,920.7 | 49,187.7 | 8.0496 | 11.4494 | 7,071.9 | 54,186.7 | 8.7495 | 15.4492 | 7,083 | 60,191.7 | 9.3495 | 16.4491 | 8,637.4 | 63,200.5 | 10.7494 | 19.4489 |
2026-02-21T14:10:00Z | FIL-USDT | 1.00185 | 1.00185 | 1.00185 | 1.00185 | 419.05 | 561.1 | 277 | 3.4935 | 3.4935 | 984.6 | 7,309.8 | 4.4917 | 4.4917 | 6,146.4 | 8,270.1 | 8.4843 | 6.488 | 6,447.1 | 10,776.2 | 9.4825 | 8.4843 | 12,182.4 | 14,078.2 | 10.4806 | 9.4825 | 17,605.1 | 15,396.6 | 12.4769 | 12.4769 | 26,070.9 | 18,275.3 | 14.4732 | 13.4751 | 28,958 | 25,379.9 | 15.4714 | 14.4732 | 34,383.4 | 28,174.2 | 17.4677 | 23.4566 | 37,408.3 | 33,815.2 | 18.4658 | 25.4529 |
2026-02-21T14:15:00Z | FIL-USDT | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 645.15 | 124.7 | 1,165.6 | 2.9973 | 2.9973 | 282.6 | 2,631.9 | 3.9964 | 4.9955 | 293.6 | 8,283.9 | 4.9955 | 6.9937 | 593.6 | 14,195.4 | 5.9946 | 7.9928 | 2,185.3 | 18,772.5 | 6.9937 | 9.991 | 7,502.3 | 21,721.4 | 8.9919 | 10.9901 | 12,928.8 | 31,172.6 | 10.0909 | 12.9883 | 12,939.9 | 41,053.8 | 10.8902 | 13.9874 | 14,379 | 48,158.7 | 10.9901 | 14.9865 | 16,111.6 | 55,914.1 | 11.1899 | 16.9847 |
2026-02-21T14:20:00Z | FIL-USDT | 1.00275 | 1.00275 | 1.00275 | 1.00275 | 1,723.75 | 503.7 | 2,943.8 | 3.4904 | 3.4904 | 1,284.9 | 4,381.5 | 4.4877 | 5.4849 | 2,891.9 | 8,840.3 | 5.4849 | 6.4822 | 3,059 | 16,833.5 | 6.4822 | 8.4767 | 8,484.6 | 19,337.6 | 8.4767 | 9.4739 | 15,665 | 23,950.1 | 10.4712 | 10.4712 | 17,281.7 | 27,250.1 | 11.4685 | 11.4685 | 28,343.2 | 32,998.8 | 12.4657 | 12.4657 | 29,801.3 | 35,922.3 | 13.463 | 13.463 | 39,944.6 | 45,376.1 | 14.4602 | 15.4575 |
2026-02-21T14:25:00Z | FIL-USDT | 0.996955 | 0.996955 | 0.996955 | 0.996955 | 743.85 | 131.6 | 1,356.1 | 3.4605 | 3.4605 | 504.5 | 2,814.2 | 3.5608 | 7.3724 | 665.9 | 2,946.8 | 4.1627 | 7.4728 | 965.9 | 7,428.4 | 5.266 | 8.877 | 6,250.8 | 10,860.4 | 5.3663 | 9.2783 | 8,045.5 | 13,586.4 | 5.7676 | 9.6795 | 9,736 | 14,640.4 | 6.8709 | 10.0807 | 15,192.4 | 17,344.4 | 7.0715 | 11.0838 | 20,649.9 | 21,825 | 8.9773 | 11.2844 | 20,871.5 | 24,718.4 | 10.7828 | 11.6856 |
2026-02-21T14:30:00Z | FIL-USDT | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1,402.25 | 17.4 | 2,787.1 | 0.9997 | 0.9997 | 151.3 | 4,245.2 | 4.1987 | 2.9991 | 2,081.7 | 7,244.2 | 5.1984 | 4.9985 | 7,522.2 | 10,220 | 5.8982 | 6.9979 | 7,533.3 | 19,044.3 | 7.1978 | 8.9973 | 7,696.3 | 23,514 | 7.3978 | 10.9967 | 13,138 | 23,669.8 | 7.9976 | 11.9964 | 13,353.1 | 31,442.3 | 8.9973 | 12.9961 | 13,364.2 | 33,703.3 | 9.4972 | 14.9955 | 15,072.5 | 36,035.4 | 9.6971 | 15.9952 |
2026-02-21T14:35:00Z | FIL-USDT | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 797.65 | 143.7 | 1,451.6 | 0.9988 | 0.9988 | 2,303.3 | 4,493.7 | 4.994 | 1.9976 | 3,829.5 | 5,951.8 | 5.9928 | 3.9952 | 4,069.1 | 10,417.7 | 6.9916 | 5.9928 | 4,369.1 | 17,516.8 | 7.9904 | 7.9904 | 9,805.4 | 26,331.7 | 8.9892 | 9.988 | 11,417.5 | 36,937.3 | 9.988 | 10.9868 | 16,854.9 | 41,400.5 | 10.9868 | 11.9856 | 22,293.3 | 42,448.5 | 12.8845 | 13.9832 | 27,732.9 | 44,959.3 | 14.982 | 14.982 |
2026-02-21T14:40:00Z | FIL-USDT | 0.999075 | 0.999075 | 0.999075 | 0.999075 | 791.2 | 123.7 | 1,458.7 | 2.3522 | 2.3522 | 286.6 | 1,708.3 | 3.8536 | 2.8526 | 498.7 | 4,648.1 | 7.9574 | 3.253 | 798.7 | 6,106.2 | 8.4578 | 4.9546 | 2,277.2 | 6,243.1 | 8.5579 | 8.2576 | 4,056.9 | 7,293.1 | 8.7581 | 9.2586 | 9,405.6 | 9,864.7 | 9.0584 | 10.2595 | 14,855.7 | 14,339.8 | 11.1603 | 11.2604 | 20,306.9 | 27,240.9 | 13.1622 | 12.2613 | 23,532.6 | 30,278.6 | 14.4634 | 13.2623 |
2026-02-21T14:45:00Z | FIL-USDT | 0.99628 | 0.99628 | 0.99628 | 0.99628 | 861.4 | 352.4 | 1,370.4 | 0.7026 | 0.7026 | 476.3 | 4,304.3 | 3.9146 | 1.7063 | 2,284 | 5,762.4 | 4.9183 | 2.9108 | 2,450.4 | 5,896 | 5.6209 | 6.725 | 3,354.1 | 8,580.6 | 5.8217 | 7.4276 | 6,255.7 | 10,090.6 | 10.0373 | 8.4314 | 13,027.5 | 15,105.6 | 10.4388 | 9.2344 | 13,249.3 | 18,001.6 | 10.8403 | 9.3347 | 18,715.4 | 23,005.6 | 12.5467 | 9.6358 | 24,182.6 | 24,474.8 | 14.5541 | 9.7362 |
2026-02-21T14:50:00Z | FIL-USDT | 0.994995 | 0.994995 | 0.994995 | 0.994995 | 1,648.85 | 372.9 | 2,924.8 | 3.0653 | 3.0653 | 497.2 | 4,309.1 | 3.1658 | 3.1658 | 2,403.3 | 7,305.6 | 4.6734 | 4.1709 | 2,571.2 | 8,763.7 | 7.4875 | 5.7789 | 4,192.2 | 8,888.2 | 8.191 | 7.2865 | 9,464.9 | 12,324.2 | 8.2915 | 8.2915 | 9,686.2 | 14,834.5 | 8.392 | 8.794 | 9,697.3 | 17,585.3 | 9.196 | 10.1006 | 15,172.9 | 22,079 | 9.598 | 10.5026 | 20,645.8 | 25,033.6 | 12.1106 | 10.9046 |
2026-02-21T14:55:00Z | FIL-USDT | 0.994185 | 0.994185 | 0.994185 | 0.994185 | 690.2 | 11.1 | 1,369.3 | 1.0561 | 1.0561 | 147.9 | 2,827.4 | 2.3637 | 3.7719 | 302.8 | 7,327.3 | 4.5766 | 7.1918 | 5,757.1 | 7,627.3 | 6.7895 | 7.8959 | 6,057.1 | 10,187.6 | 7.393 | 7.9965 | 7,179.4 | 10,281.5 | 7.4936 | 8.6 | 12,656 | 11,750.7 | 8.9018 | 8.9018 | 12,956 | 16,249.7 | 9.4047 | 9.3041 | 13,173.4 | 24,180.7 | 9.5053 | 9.9076 | 14,780.6 | 28,678.7 | 10.7123 | 11.3158 |
2026-02-21T15:00:00Z | FIL-USDT | 0.995085 | 0.995085 | 0.995085 | 0.995085 | 960.65 | 372.9 | 1,548.4 | 2.5626 | 2.5626 | 509.3 | 4,528.3 | 2.9646 | 3.1656 | 670.3 | 7,966.3 | 4.874 | 4.1705 | 970.3 | 9,424.4 | 6.9843 | 4.673 | 6,440 | 13,920.4 | 7.0848 | 6.8838 | 7,977.3 | 16,430.7 | 7.7883 | 8.0898 | 8,194.7 | 19,582.2 | 7.8888 | 8.1903 | 15,614.1 | 19,663.8 | 9.0947 | 8.3912 | 21,085.4 | 24,158.8 | 9.9991 | 8.9942 | 21,096.5 | 26,698.2 | 10.0996 | 9.0947 |
2026-02-21T15:05:00Z | FIL-USDT | 0.99382 | 0.99382 | 0.99382 | 0.99382 | 122.2 | 135 | 109.4 | 1.9118 | 1.9118 | 281.3 | 3,142.3 | 2.3143 | 4.9305 | 444.4 | 3,812.1 | 5.0311 | 5.333 | 744.4 | 4,503.4 | 5.1317 | 5.4336 | 4,050.6 | 9,006.9 | 5.2323 | 7.2448 | 9,530.1 | 9,131.6 | 6.7417 | 7.7479 | 15,010.7 | 10,589.7 | 8.8547 | 8.4522 | 20,492.4 | 13,754.8 | 10.8672 | 8.5529 | 25,973.2 | 18,257.4 | 10.9678 | 9.3578 | 26,182.7 | 20,770.4 | 11.0684 | 9.7603 |
2026-02-21T15:10:00Z | FIL-USDT | 0.991835 | 0.991835 | 0.991835 | 0.991835 | 1,846.95 | 129.9 | 3,564 | 3.0751 | 3.0751 | 5,384.5 | 3,864 | 5.1924 | 5.2932 | 7,023.5 | 5,322.1 | 5.999 | 5.394 | 12,512.2 | 6,576.7 | 7.3097 | 5.4949 | 12,679.8 | 6,713.8 | 7.6122 | 6.9064 | 12,814.6 | 11,222.7 | 7.713 | 8.7212 | 13,027.5 | 14,391.9 | 9.1245 | 8.9229 | 18,517.4 | 14,553.1 | 9.3261 | 10.2336 | 21,749.3 | 17,071 | 11.8467 | 10.3344 | 22,653 | 20,407 | 12.4517 | 10.536 |
2026-02-21T15:15:00Z | FIL-USDT | 0.991965 | 0.991965 | 0.991965 | 0.991965 | 127.55 | 208.7 | 46.4 | 2.7723 | 2.7723 | 345 | 58 | 2.8731 | 2.8731 | 500.7 | 1,427.3 | 5.595 | 3.6796 | 800.7 | 4,516 | 6.1998 | 3.7804 | 2,662.3 | 5,974.1 | 6.3006 | 4.486 | 2,962.3 | 10,475.9 | 6.6031 | 7.5103 | 8,442.9 | 13,776.5 | 6.7039 | 7.9136 | 10,150.7 | 16,294.5 | 7.0063 | 8.9217 | 15,632.5 | 17,608.5 | 8.8209 | 9.4257 | 21,115.4 | 22,109.3 | 10.8371 | 9.6274 |
2026-02-21T15:20:00Z | FIL-USDT | 0.99279 | 0.99279 | 0.99279 | 0.99279 | 290.95 | 125.9 | 456 | 3.9283 | 3.9283 | 1,983.9 | 1,891.5 | 4.5327 | 4.029 | 3,504.5 | 4,964.1 | 5.2378 | 4.1298 | 8,991.8 | 6,243 | 6.9501 | 5.4392 | 9,161.1 | 6,369 | 8.5617 | 5.9428 | 14,649.6 | 10,973 | 9.0654 | 7.6552 | 20,139.2 | 14,079.5 | 11.0799 | 8.0581 | 23,532 | 15,537.6 | 11.785 | 8.3603 | 33,675.3 | 17,421.6 | 12.2886 | 9.3675 | 33,899.8 | 18,733.6 | 12.9937 | 9.7704 |
2026-02-21T15:25:00Z | FIL-USDT | 0.989915 | 0.989915 | 0.989915 | 0.989915 | 196.6 | 243.2 | 150 | 3.9902 | 3.9902 | 373.8 | 1,583.5 | 4.0913 | 4.1923 | 5,676.9 | 3,041.6 | 5.1014 | 4.6974 | 7,496.7 | 6,039.9 | 6.2127 | 4.7984 | 7,663.4 | 6,165.2 | 6.5157 | 6.6167 | 9,258.9 | 10,686.7 | 6.7177 | 9.0412 | 14,759.2 | 10,852.6 | 7.1218 | 9.2432 | 20,260.6 | 15,470.6 | 9.1422 | 9.4453 | 25,763.2 | 17,993.5 | 11.2636 | 9.8493 | 31,489.9 | 20,993 | 12.2738 | 10.5565 |
2026-02-21T15:30:00Z | FIL-USDT | 0.991005 | 0.991005 | 0.991005 | 0.991005 | 458 | 128 | 788 | 3.2795 | 3.2795 | 338.7 | 1,440.8 | 3.3804 | 3.3804 | 2,182.1 | 4,517.5 | 4.1877 | 4.6922 | 2,382.1 | 5,975.6 | 6.7104 | 5.7013 | 7,719.7 | 6,102.4 | 6.8113 | 6.7104 | 7,876.9 | 10,643 | 7.4167 | 7.0131 | 9,503.1 | 16,126.4 | 7.6185 | 8.8294 | 15,000.4 | 20,666.1 | 8.9303 | 9.1321 | 20,498.8 | 20,826.9 | 10.9485 | 9.5358 | 20,728.8 | 25,438.9 | 11.9576 | 9.9394 |
2026-02-21T15:35:00Z | FIL-USDT | 0.990875 | 0.990875 | 0.990875 | 0.990875 | 111.35 | 135.4 | 87.3 | 4.3901 | 4.3901 | 328.5 | 391.4 | 4.5919 | 4.491 | 491.6 | 1,764.1 | 4.6928 | 4.5919 | 691.6 | 1,897.4 | 5.702 | 5.9039 | 2,597.7 | 4,909.3 | 5.803 | 6.0048 | 4,199.9 | 6,367.4 | 6.4085 | 7.6195 | 9,526.7 | 8,255.4 | 8.1241 | 8.5278 | 15,025.4 | 10,776 | 10.1426 | 9.537 | 15,248.1 | 10,946.9 | 11.4545 | 9.7389 | 20,747.9 | 14,124.3 | 12.161 | 11.2527 |
2026-02-21T15:40:00Z | FIL-USDT | 0.99092 | 0.99092 | 0.99092 | 0.99092 | 191.35 | 131.1 | 251.6 | 4.0367 | 4.0367 | 331.1 | 427.1 | 5.8531 | 4.1376 | 2,254.9 | 4,843.8 | 5.9541 | 4.2385 | 7,452.4 | 4,978.6 | 6.4586 | 4.3394 | 7,621.2 | 6,436.7 | 6.5596 | 6.5596 | 9,321.2 | 10,980.6 | 6.9632 | 7.3669 | 14,820.8 | 15,590.6 | 8.5779 | 8.1742 | 15,040.7 | 20,492.6 | 10.4953 | 8.5779 | 20,541.4 | 23,669.5 | 10.5962 | 9.2843 | 26,044.3 | 28,385.1 | 12.8164 | 9.4861 |
2026-02-21T15:45:00Z | FIL-USDT | 0.98972 | 0.98972 | 0.98972 | 0.98972 | 318.7 | 389.6 | 247.8 | 4.7488 | 4.7488 | 1,935.7 | 2,569.6 | 4.9509 | 4.9509 | 3,832.4 | 10,164.9 | 7.0727 | 5.0519 | 9,052.8 | 10,408.9 | 7.2748 | 5.254 | 14,559.9 | 15,318.9 | 8.3862 | 5.9613 | 14,732.5 | 16,759.4 | 10.0028 | 6.2644 | 30,384.6 | 21,309 | 11.3163 | 6.8706 | 30,600.2 | 21,470.7 | 11.6194 | 7.0727 | 33,899 | 24,644.7 | 11.7205 | 7.1737 | 39,408.5 | 29,193.4 | 12.7309 | 8.9924 |
2026-02-21T15:50:00Z | FIL-USDT | 0.98894 | 0.98894 | 0.98894 | 0.98894 | 1,075.8 | 1,898.4 | 253.2 | 3.6403 | 3.6403 | 2,098.4 | 280.7 | 5.2582 | 3.7414 | 7,607.2 | 1,520 | 5.3593 | 4.0447 | 7,736.3 | 1,655 | 5.8649 | 4.8537 | 9,336 | 4,650.2 | 7.2805 | 5.4604 | 14,845.9 | 6,108.3 | 7.3816 | 6.4716 | 15,006.4 | 6,270.3 | 7.685 | 8.1906 | 20,517.4 | 8,796.1 | 9.404 | 8.2917 | 26,029.6 | 13,349.6 | 11.5275 | 8.4939 | 26,243.5 | 16,475.4 | 11.7297 | 8.7973 |
2026-02-21T15:55:00Z | FIL-USDT | 0.98812 | 0.98812 | 0.98812 | 0.98812 | 753.45 | 130.8 | 1,376.1 | 2.2265 | 2.2265 | 330.8 | 5,931.8 | 6.5781 | 5.3637 | 493.3 | 7,389.9 | 6.6794 | 6.6794 | 693.3 | 9,283.8 | 7.8938 | 6.7806 | 3,618.3 | 13,838.5 | 7.995 | 7.489 | 5,766.8 | 13,966.1 | 8.2986 | 8.0962 | 11,281 | 18,590.1 | 8.7034 | 8.2986 | 12,910.3 | 21,124.7 | 9.4118 | 9.2094 | 13,723.6 | 22,442.7 | 9.6142 | 10.3226 | 13,942.1 | 30,280.3 | 9.7154 | 10.6262 |
2026-02-21T16:00:00Z | FIL-USDT | 0.979305 | 0.979305 | 0.979305 | 0.979305 | 890.6 | 137.8 | 1,643.4 | 1.4806 | 1.4806 | 310 | 3,553.4 | 1.8891 | 5.3609 | 1,909.1 | 8,206.6 | 5.3609 | 5.9736 | 2,138.7 | 10,810.9 | 6.1779 | 6.0757 | 7,604.3 | 15,398.9 | 6.6884 | 8.7307 | 13,162.1 | 16,868.1 | 8.8328 | 10.0582 | 15,173.4 | 19,418.2 | 9.037 | 10.5687 | 20,731.6 | 24,005.2 | 9.5476 | 10.8751 | 24,085.4 | 29,102.2 | 9.8539 | 11.4877 | 29,644.8 | 31,774.7 | 11.692 | 11.5899 |
2026-02-21T16:05:00Z | FIL-USDT | 0.980105 | 0.980105 | 0.980105 | 0.980105 | 924.45 | 129.7 | 1,719.2 | 3.316 | 3.316 | 1,777.9 | 6,322.5 | 3.6221 | 4.9484 | 1,949.5 | 10,986.5 | 6.3769 | 6.1728 | 7,176.8 | 14,022.7 | 8.2134 | 6.3769 | 12,664.3 | 15,480.8 | 10.0499 | 6.4789 | 12,891.3 | 20,083 | 11.1723 | 7.3972 | 18,446.4 | 21,551.2 | 12.1926 | 7.4992 | 21,721.2 | 24,153.4 | 13.519 | 8.0093 | 27,277.4 | 29,115.4 | 14.2332 | 8.4175 | 30,322.5 | 32,322.8 | 14.7433 | 8.6215 |
2026-02-21T16:10:00Z | FIL-USDT | 0.97896 | 0.97896 | 0.97896 | 0.97896 | 207.5 | 269.4 | 145.6 | 3.2688 | 3.2688 | 1,868.8 | 1,477.6 | 3.3709 | 3.9838 | 1,997.7 | 2,961.6 | 4.5967 | 4.2903 | 2,169.4 | 7,633.6 | 7.9676 | 5.2096 | 5,286.8 | 7,768 | 8.0698 | 5.9247 | 7,185.9 | 7,927.5 | 8.887 | 6.844 | 7,417 | 12,598.5 | 11.8493 | 7.2526 | 12,530 | 15,531.5 | 14.3009 | 8.9891 | 15,769.4 | 18,672.7 | 14.403 | 9.8063 | 17,227.5 | 18,900.1 | 16.6503 | 11.5429 |
2026-02-21T16:15:00Z | FIL-USDT | 0.981815 | 0.981815 | 0.981815 | 0.981815 | 854.6 | 1,684.3 | 24.9 | 2.088 | 2.088 | 1,819 | 52.1 | 4.7361 | 2.1898 | 5,027.9 | 178.1 | 6.875 | 4.6343 | 6,870.7 | 4,832.1 | 7.0787 | 5.1435 | 12,413.5 | 6,256.4 | 7.3843 | 5.4491 | 12,583.3 | 7,584.4 | 9.0139 | 6.6713 | 18,127.3 | 12,178.8 | 9.5232 | 6.7732 | 23,672.3 | 15,160.2 | 11.4584 | 7.1806 | 27,143.8 | 16,618.3 | 12.5787 | 7.9954 | 30,140.2 | 16,783.4 | 12.7824 | 8.301 |
2026-02-21T16:20:00Z | FIL-USDT | 0.97778 | 0.97778 | 0.97778 | 0.97778 | 830.5 | 1,589.7 | 71.3 | 2.25 | 2.25 | 1,723.4 | 83.1 | 5.625 | 2.3523 | 2,960.8 | 4,759.1 | 5.8295 | 4.3977 | 6,404.5 | 4,887.1 | 7.2613 | 5.4204 | 11,683.8 | 6,353.3 | 7.7727 | 5.5227 | 13,577.8 | 7,687.3 | 8.0795 | 5.625 | 13,742.5 | 7,849.4 | 8.5909 | 6.3409 | 19,303.6 | 10,996.2 | 10.3295 | 6.4432 | 19,522.3 | 15,601.9 | 11.4545 | 7.9773 | 19,533.6 | 18,713.4 | 11.6591 | 8.8977 |
2026-02-21T16:25:00Z | FIL-USDT | 0.97636 | 0.97636 | 0.97636 | 0.97636 | 681.9 | 1,194.1 | 169.7 | 2.2533 | 2.2533 | 3,206.1 | 382 | 2.3557 | 5.7356 | 8,776.9 | 582 | 7.5792 | 6.6574 | 10,235 | 5,530.7 | 8.9106 | 6.7598 | 11,403.5 | 10,712.7 | 9.0131 | 8.9106 | 12,726.6 | 12,048.7 | 9.1155 | 9.2179 | 18,298.5 | 12,832 | 9.6276 | 10.5494 | 23,426.5 | 13,588.2 | 11.1639 | 10.6518 | 26,387.7 | 18,534.8 | 11.2663 | 10.8567 | 34,524.3 | 19,992.9 | 11.676 | 12.4954 |
2026-02-21T16:30:00Z | FIL-USDT | 0.97546 | 0.97546 | 0.97546 | 0.97546 | 88.85 | 41.8 | 135.9 | 3.383 | 3.383 | 1,258.9 | 335.9 | 3.4855 | 3.6906 | 3,417.6 | 505.5 | 5.9459 | 5.6384 | 3,544.2 | 734.9 | 9.8415 | 6.356 | 5,002.3 | 934.9 | 10.8667 | 6.4585 | 7,618.5 | 2,270.9 | 11.7893 | 6.561 | 7,818.5 | 6,948.9 | 11.8918 | 7.1761 | 10,782.8 | 7,799.4 | 12.4044 | 11.1742 | 11,412.1 | 8,695.1 | 13.7371 | 11.2767 | 11,567.3 | 10,153.2 | 14.8648 | 11.4818 |
2026-02-21T16:35:00Z | FIL-USDT | 0.975095 | 0.975095 | 0.975095 | 0.975095 | 253.9 | 372.9 | 134.9 | 4.5637 | 4.5637 | 512.6 | 1,593 | 4.6662 | 4.6662 | 2,325.8 | 1,959.6 | 5.7943 | 4.7688 | 2,525.8 | 3,297.6 | 7.7428 | 4.8713 | 2,698.5 | 3,497.6 | 7.8454 | 6.102 | 2,913 | 7,363.4 | 10.1016 | 6.2045 | 3,113 | 8,228.3 | 10.6144 | 6.3071 | 4,353.8 | 8,396.8 | 10.7169 | 7.4352 | 4,553.8 | 18,540.1 | 11.7424 | 7.5377 | 5,893.8 | 23,502.7 | 15.8446 | 8.1531 |
2026-02-21T16:40:00Z | FIL-USDT | 0.973685 | 0.973685 | 0.973685 | 0.973685 | 255.2 | 372.9 | 137.5 | 5.2892 | 5.2892 | 608.6 | 642.2 | 5.3919 | 5.3919 | 808.6 | 1,063.2 | 6.9324 | 5.4946 | 1,424.2 | 4,147.3 | 7.0351 | 5.5973 | 2,016.6 | 9,118.2 | 7.1378 | 6.0081 | 2,216.6 | 12,193.1 | 7.2405 | 6.3162 | 2,385 | 17,162.5 | 7.3432 | 8.8838 | 2,585 | 18,620.6 | 8.1649 | 9.1919 | 8,178.7 | 19,960.6 | 8.2676 | 9.2946 | 13,773.5 | 24,656.6 | 10.3216 | 10.7324 |
2026-02-21T16:45:00Z | FIL-USDT | 0.97519 | 0.97519 | 0.97519 | 0.97519 | 729.85 | 1,322.3 | 137.4 | 3.384 | 3.384 | 2,362.3 | 307.1 | 5.7425 | 4.8196 | 2,500.1 | 507.1 | 6.1526 | 5.6399 | 2,700.1 | 3,533.6 | 7.1781 | 5.7425 | 7,979.8 | 4,613.6 | 7.2806 | 6.1526 | 9,437.9 | 4,813.6 | 7.9984 | 6.8705 | 12,475.8 | 6,422.3 | 8.2035 | 6.973 | 14,260.3 | 6,622.3 | 8.7163 | 7.0755 | 14,434.6 | 11,583.9 | 8.8188 | 7.1781 | 17,398.7 | 14,520.5 | 9.1264 | 8.4086 |
2026-02-21T16:50:00Z | FIL-USDT | 0.974055 | 0.974055 | 0.974055 | 0.974055 | 250.75 | 372.9 | 128.6 | 3.2339 | 3.2339 | 566.9 | 1,208.6 | 3.3366 | 6.2111 | 1,956.9 | 1,408.6 | 3.4392 | 8.0591 | 2,156.9 | 4,482.5 | 3.9525 | 8.1618 | 4,059.7 | 4,644.3 | 4.0552 | 8.3671 | 4,259.7 | 4,844.3 | 4.3632 | 9.8044 | 9,851.2 | 9,812.4 | 4.4659 | 9.907 | 13,006.4 | 11,357.5 | 4.9792 | 10.7283 | 13,138.7 | 14,152.3 | 5.1845 | 10.831 | 14,031.4 | 14,964.7 | 5.4925 | 10.9337 |
2026-02-21T16:55:00Z | FIL-USDT | 0.973405 | 0.973405 | 0.973405 | 0.973405 | 263.5 | 372.9 | 154.1 | 4.3661 | 4.3661 | 767.5 | 312 | 4.4688 | 5.4962 | 1,002.1 | 512 | 4.5716 | 7.5508 | 1,245.4 | 5,482.4 | 4.6743 | 7.6535 | 2,943 | 5,682.4 | 4.777 | 9.0918 | 3,143 | 10,652.1 | 5.2907 | 9.1945 | 3,277.9 | 10,866.1 | 5.3934 | 10.3246 | 8,678.8 | 13,290.5 | 6.318 | 10.8382 | 9,571.5 | 14,877.3 | 6.8317 | 10.941 | 10,185.6 | 20,926 | 8.3727 | 11.1464 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.