timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T17:00:00Z | FIL-USDT | 0.972895 | 0.972895 | 0.972895 | 0.972895 | 815.45 | 143.8 | 1,487.1 | 2.9294 | 2.9294 | 275.5 | 1,687.1 | 3.0322 | 5.4991 | 1,462.1 | 3,145.2 | 4.574 | 5.6018 | 1,631.6 | 3,271.6 | 7.2464 | 6.013 | 1,831.6 | 6,365.3 | 7.8631 | 6.2186 | 3,947.5 | 11,340 | 7.9659 | 6.3213 | 9,546.6 | 14,397 | 8.0687 | 6.7325 | 15,146.9 | 15,262.2 | 10.1244 | 6.9381 | 15,380.2 | 20,235.9 | 11.2551 | 8.4798 | 17,835.5 | 20,410.1 | 11.5634 | 9.0966 |
2026-02-21T17:05:00Z | FIL-USDT | 0.971905 | 0.971905 | 0.971905 | 0.971905 | 78.1 | 132.4 | 23.8 | 2.4179 | 2.4179 | 301.3 | 5,003.1 | 4.1671 | 5.2989 | 501.3 | 8,089.3 | 4.9902 | 6.2249 | 1,838.6 | 9,173.3 | 5.0931 | 6.3278 | 2,038.6 | 10,886.7 | 8.5914 | 6.4307 | 7,425.4 | 12,344.8 | 8.6943 | 7.1509 | 7,625.4 | 17,078.3 | 9.6203 | 7.4596 | 7,849.3 | 20,293.8 | 9.7232 | 7.8711 | 13,453.6 | 20,424 | 10.7521 | 8.3856 | 15,919.3 | 25,398.6 | 12.1925 | 8.5914 |
2026-02-21T17:10:00Z | FIL-USDT | 0.97165 | 0.97165 | 0.97165 | 0.97165 | 811.55 | 1,290 | 333.1 | 3.0875 | 3.0875 | 1,423.8 | 417.8 | 5.3517 | 3.1904 | 1,623.8 | 633 | 7.1013 | 3.3963 | 1,785.2 | 3,693.5 | 7.2042 | 4.6313 | 1,985.2 | 3,832 | 7.9247 | 5.5576 | 7,458.6 | 4,032 | 8.0276 | 5.6605 | 10,121.1 | 7,269.7 | 9.5713 | 5.7634 | 15,728.5 | 12,251.9 | 10.0859 | 6.1751 | 17,541.4 | 13,335.9 | 11.0122 | 6.6897 | 17,770.9 | 18,144.3 | 11.1151 | 8.2334 |
2026-02-21T17:15:00Z | FIL-USDT | 0.968585 | 0.968585 | 0.968585 | 0.968585 | 160 | 200 | 120 | 2.6327 | 2.6327 | 772.6 | 249 | 2.7359 | 3.2522 | 1,368.3 | 378 | 2.8392 | 4.2846 | 1,568.3 | 3,438.7 | 5.1105 | 5.2138 | 2,223.1 | 6,983.7 | 5.2138 | 5.317 | 7,584.7 | 11,987.5 | 8.1046 | 6.143 | 9,136.1 | 12,116.5 | 8.9306 | 6.3495 | 9,353 | 13,202.5 | 9.55 | 6.8657 | 14,979.3 | 13,471.3 | 10.2727 | 7.3819 | 16,437.4 | 18,421.9 | 11.8214 | 8.0014 |
2026-02-21T17:20:00Z | FIL-USDT | 0.969575 | 0.969575 | 0.969575 | 0.969575 | 649.6 | 1,201.7 | 97.5 | 3.2488 | 3.2488 | 1,332.7 | 1,183.5 | 5.2085 | 5.621 | 1,532.7 | 1,352.4 | 8.612 | 6.5493 | 1,705.7 | 1,552.4 | 8.7152 | 8.1995 | 1,905.7 | 3,080.4 | 9.4371 | 8.3026 | 3,454.5 | 6,325.9 | 9.5403 | 9.0246 | 5,957.8 | 7,995.3 | 10.3654 | 10.6748 | 6,186 | 18,138.6 | 10.6748 | 11.4999 | 7,644.1 | 28,281.9 | 11.7062 | 14.3877 | 10,721.5 | 30,856.5 | 11.9124 | 14.9034 |
2026-02-21T17:25:00Z | FIL-USDT | 0.969775 | 0.969775 | 0.969775 | 0.969775 | 115.75 | 140.6 | 90.9 | 4.5887 | 4.5887 | 340.6 | 1,396.7 | 5.8261 | 4.6918 | 1,541.6 | 1,764.1 | 5.9292 | 4.7949 | 3,109.5 | 1,964.1 | 6.2386 | 4.898 | 8,730 | 5,041.8 | 6.651 | 5.0012 | 14,351.4 | 5,241.8 | 8.3009 | 5.2074 | 14,514.9 | 7,013.9 | 8.8165 | 5.3105 | 20,137.4 | 7,110.7 | 10.3632 | 6.8573 | 25,762.1 | 8,196.7 | 10.5695 | 7.1666 | 28,866.9 | 13,206.5 | 12.0131 | 7.2697 |
2026-02-21T17:30:00Z | FIL-USDT | 0.969665 | 0.969665 | 0.969665 | 0.969665 | 108 | 135.6 | 80.4 | 4.383 | 4.383 | 335.6 | 720.8 | 5.1049 | 4.4861 | 2,029.6 | 732.7 | 5.208 | 4.5892 | 2,229.6 | 859.5 | 5.5174 | 4.6923 | 3,533.3 | 1,249 | 5.6205 | 4.7955 | 9,153.2 | 1,449 | 6.3424 | 5.5174 | 9,313.3 | 6,338.2 | 7.8893 | 5.6205 | 14,934.6 | 6,506.4 | 8.8175 | 6.9612 | 20,557 | 6,706.4 | 10.88 | 7.3737 | 23,648 | 11,716.7 | 11.7051 | 7.4768 |
2026-02-21T17:35:00Z | FIL-USDT | 0.970575 | 0.970575 | 0.970575 | 0.970575 | 905.65 | 135.4 | 1,675.9 | 4.0698 | 4.0698 | 1,974.2 | 1,815.7 | 5.1001 | 5.7183 | 3,266.8 | 2,015.7 | 5.3061 | 5.9243 | 3,466.8 | 7,025.1 | 6.6455 | 6.0274 | 9,260.3 | 7,145.1 | 6.7486 | 6.2334 | 14,879.4 | 7,314.5 | 8.8092 | 6.9546 | 17,945.6 | 8,398.5 | 10.9729 | 7.1607 | 20,288.1 | 13,406.9 | 11.1789 | 8.088 | 21,746.2 | 16,647.5 | 11.5911 | 9.7365 | 27,367 | 19,683 | 11.7971 | 9.8395 |
2026-02-21T17:40:00Z | FIL-USDT | 0.97279 | 0.97279 | 0.97279 | 0.97279 | 880.65 | 200 | 1,561.3 | 2.8783 | 2.8783 | 1,437.3 | 1,694.2 | 2.9811 | 4.8315 | 1,568.2 | 1,894.2 | 5.7566 | 5.9622 | 1,768.2 | 9,907 | 7.9154 | 6.065 | 7,377.1 | 10,071.5 | 8.0182 | 6.9902 | 7,577.1 | 13,482.8 | 8.3266 | 7.4014 | 7,750.6 | 18,482.8 | 9.3545 | 8.2238 | 9,115.4 | 19,940.9 | 9.5601 | 9.6629 | 14,955.6 | 24,939.9 | 10.0741 | 10.1769 | 20,566.9 | 35,083.2 | 12.1301 | 10.7937 |
2026-02-21T17:45:00Z | FIL-USDT | 0.971335 | 0.971335 | 0.971335 | 0.971335 | 128.2 | 127.3 | 129.1 | 4.2725 | 4.2725 | 500.2 | 1,407.6 | 4.3754 | 5.4049 | 1,898.4 | 3,011.3 | 4.5813 | 5.9197 | 2,098.4 | 3,131.3 | 6.2285 | 6.4344 | 4,166.5 | 8,143.2 | 6.3315 | 7.6699 | 9,786.1 | 8,319 | 6.5374 | 8.0817 | 9,944.9 | 13,329.8 | 7.1551 | 9.8318 | 10,862.1 | 16,368.5 | 8.1846 | 11.1702 | 16,482.9 | 17,452.5 | 8.5964 | 11.3761 | 17,941 | 22,462.3 | 9.1112 | 11.7879 |
2026-02-21T17:50:00Z | FIL-USDT | 0.971215 | 0.971215 | 0.971215 | 0.971215 | 254.1 | 372.9 | 135.3 | 4.273 | 4.273 | 1,743.5 | 1,498.2 | 4.376 | 4.376 | 1,943.5 | 1,658.5 | 4.4789 | 6.2293 | 7,547.2 | 1,858.5 | 4.5819 | 6.5382 | 7,681.3 | 3,423.8 | 4.6849 | 6.6412 | 13,303.8 | 11,105.2 | 6.7441 | 9.0093 | 15,271.1 | 12,189.2 | 7.156 | 10.3479 | 16,729.2 | 15,211.2 | 7.7738 | 10.6568 | 19,977.7 | 20,135.6 | 8.5975 | 11.1716 | 25,601.3 | 23,543.6 | 8.7004 | 11.9953 |
2026-02-21T17:55:00Z | FIL-USDT | 0.970675 | 0.970675 | 0.970675 | 0.970675 | 1,078.3 | 372.9 | 1,783.7 | 0.0515 | 0.0515 | 540.4 | 3,363.4 | 10.4566 | 1.3908 | 1,926.3 | 5,155.7 | 10.5597 | 6.2328 | 2,792.6 | 10,172 | 11.2808 | 7.7781 | 7,444.2 | 10,299.2 | 13.3412 | 8.3962 | 13,031.5 | 13,373.6 | 13.7533 | 8.4992 | 18,186.5 | 18,278.7 | 15.5047 | 9.8385 | 23,816.2 | 19,736.8 | 15.8137 | 9.9415 | 24,016.2 | 22,455.3 | 15.9168 | 10.6627 | 30,400.2 | 32,598.6 | 16.4319 | 11.0748 |
2026-02-21T18:00:00Z | FIL-USDT | 0.97284 | 0.97284 | 0.97284 | 0.97284 | 194.3 | 133.5 | 255.1 | 2.981 | 2.981 | 1,444.6 | 1,961.8 | 4.2145 | 3.2893 | 1,644.6 | 2,093.2 | 6.0647 | 4.8312 | 9,155.9 | 2,293.2 | 6.1675 | 7.2982 | 9,317.9 | 3,751.3 | 7.8122 | 7.401 | 14,933.9 | 6,776.6 | 8.3261 | 7.6066 | 17,579.6 | 10,000.3 | 9.2513 | 8.1206 | 19,031.1 | 11,080.3 | 9.9708 | 8.2233 | 24,648.2 | 11,252.4 | 10.2792 | 9.1485 | 25,881.1 | 13,963.7 | 11.9239 | 9.2513 |
2026-02-21T18:05:00Z | FIL-USDT | 0.972735 | 0.972735 | 0.972735 | 0.972735 | 248.6 | 283.6 | 213.6 | 3.2383 | 3.2383 | 2,182 | 2,189.3 | 3.3411 | 3.3411 | 3,491.8 | 2,272.8 | 3.5467 | 3.4439 | 3,630.6 | 2,356.3 | 4.7803 | 3.6495 | 3,793.8 | 3,184.1 | 7.1448 | 4.1635 | 9,407.9 | 3,997.7 | 7.4532 | 4.2663 | 12,130.1 | 4,133 | 8.4812 | 4.8831 | 17,745.6 | 9,140.5 | 9.9205 | 6.1168 | 20,784.5 | 14,224.5 | 11.7709 | 7.7616 | 26,401.1 | 17,390.8 | 11.9765 | 9.0981 |
2026-02-21T18:10:00Z | FIL-USDT | 0.972855 | 0.972855 | 0.972855 | 0.972855 | 126.55 | 220.8 | 32.3 | 3.9574 | 3.9574 | 2,161.1 | 64.6 | 4.0602 | 4.163 | 3,587.7 | 194.4 | 5.0881 | 4.2658 | 3,728.2 | 394.4 | 6.4244 | 4.9853 | 3,898.3 | 5,403.9 | 8.6858 | 5.0881 | 9,514.7 | 5,579.3 | 9.0969 | 6.7328 | 12,260.4 | 10,587.7 | 10.2276 | 7.1439 | 15,382.2 | 17,072.4 | 10.8444 | 7.8635 | 20,999.8 | 21,097.9 | 11.2555 | 8.7886 | 22,341.8 | 26,105.3 | 13.1058 | 9.1997 |
2026-02-21T18:15:00Z | FIL-USDT | 0.97204 | 0.97204 | 0.97204 | 0.97204 | 1,508.5 | 1,393.9 | 1,623.1 | 4.1151 | 4.1151 | 1,696.3 | 5,052.3 | 7.2013 | 5.864 | 1,904.2 | 7,622.5 | 7.3042 | 6.3783 | 3,256.8 | 10,671.3 | 7.6129 | 6.687 | 4,166.2 | 20,814.6 | 8.5387 | 8.2301 | 6,709.8 | 30,957.9 | 9.5675 | 8.9502 | 12,179.9 | 34,027.1 | 9.7733 | 9.2589 | 12,410.4 | 36,995.2 | 10.0819 | 9.979 | 12,610.4 | 42,139.2 | 10.1848 | 10.6991 | 12,810.4 | 44,201 | 10.3905 | 10.9049 |
2026-02-21T18:20:00Z | FIL-USDT | 0.97377 | 0.97377 | 0.97377 | 0.97377 | 831.6 | 137.4 | 1,525.8 | 3.2862 | 3.2862 | 5,750.2 | 1,645.8 | 4.7239 | 4.9293 | 5,950.2 | 1,780.9 | 5.1347 | 6.367 | 7,786.6 | 1,980.9 | 5.2374 | 8.2155 | 9,161.8 | 2,192.2 | 5.3401 | 8.3182 | 14,775.5 | 5,532.9 | 6.367 | 8.4209 | 14,949.4 | 13,678.6 | 6.7778 | 8.5236 | 20,564.2 | 15,136.7 | 8.3182 | 9.4478 | 20,788.8 | 20,318.9 | 9.5505 | 9.8586 | 26,404.8 | 21,660.9 | 10.4748 | 10.7828 |
2026-02-21T18:25:00Z | FIL-USDT | 0.971805 | 0.971805 | 0.971805 | 0.971805 | 1,782.6 | 1,854.2 | 1,711 | 3.3443 | 3.3443 | 1,981.3 | 1,848.6 | 5.0936 | 3.5501 | 2,181.3 | 2,048.6 | 6.2255 | 4.0646 | 3,421.1 | 7,067 | 6.3284 | 4.1675 | 3,593.2 | 10,113.4 | 8.4894 | 5.6081 | 8,922.7 | 14,795.5 | 10.1358 | 6.3284 | 9,135 | 17,780.7 | 10.4445 | 7.6661 | 14,762.3 | 22,486.7 | 12.1938 | 7.9749 | 17,435.6 | 22,658.6 | 12.3996 | 8.1807 | 20,499.8 | 27,674.9 | 12.8112 | 8.2836 |
2026-02-21T18:30:00Z | FIL-USDT | 0.971585 | 0.971585 | 0.971585 | 0.971585 | 255.65 | 138.4 | 372.9 | 4.0655 | 4.0655 | 1,446.1 | 3,474.8 | 4.6831 | 4.1684 | 1,646.1 | 3,610.5 | 9.2118 | 4.2714 | 1,805.9 | 3,810.5 | 9.3147 | 4.6831 | 2,005.9 | 5,390.8 | 10.4468 | 4.786 | 7,458.4 | 6,230.5 | 10.5498 | 5.5065 | 9,859.1 | 9,469.5 | 10.6527 | 6.4328 | 11,317.2 | 14,177.5 | 11.1673 | 6.6386 | 11,545.1 | 15,521.5 | 12.5053 | 7.565 | 17,175.9 | 15,694 | 12.6083 | 8.903 |
2026-02-21T18:35:00Z | FIL-USDT | 0.973805 | 0.973805 | 0.973805 | 0.973805 | 1,351.1 | 1,899.3 | 802.9 | 2.0025 | 2.0025 | 2,027.4 | 2,427.4 | 6.0074 | 2.1051 | 2,227.4 | 2,562.6 | 7.445 | 3.8509 | 3,628.4 | 2,762.6 | 7.5477 | 7.3423 | 9,072 | 2,935.5 | 7.6504 | 7.445 | 14,688.4 | 6,260.5 | 9.7042 | 7.7531 | 16,203.5 | 9,395.4 | 10.5257 | 7.8558 | 19,291.6 | 9,406.7 | 11.0392 | 7.9585 | 23,987.6 | 10,864.8 | 11.4499 | 8.8827 | 29,605.1 | 15,872.2 | 11.6553 | 9.6015 |
2026-02-21T18:40:00Z | FIL-USDT | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 1,351.6 | 2,586 | 117.2 | 1.4368 | 1.4368 | 2,786 | 372.9 | 4.0025 | 5.1314 | 4,125 | 572.9 | 4.1051 | 5.9524 | 9,737.3 | 2,253.7 | 4.8235 | 6.055 | 18,384.1 | 2,600.4 | 6.9787 | 6.7734 | 19,842.2 | 7,608.1 | 7.9023 | 9.1338 | 25,456.8 | 12,614.8 | 8.9286 | 11.1864 | 29,365 | 15,762.2 | 9.8522 | 12.11 | 32,114.5 | 18,812.7 | 9.9548 | 12.2126 | 40,697.4 | 20,270.8 | 11.0837 | 13.1363 |
2026-02-21T18:45:00Z | FIL-USDT | 0.975555 | 0.975555 | 0.975555 | 0.975555 | 211.35 | 49.8 | 372.9 | 3.0239 | 3.0239 | 882 | 503.8 | 3.2289 | 3.3314 | 1,082 | 2,115 | 3.3314 | 4.3565 | 1,111.4 | 2,277.4 | 3.4339 | 5.9966 | 1,311.4 | 2,372.9 | 3.639 | 8.3542 | 4,110.1 | 2,572.9 | 3.7415 | 10.5068 | 9,489.8 | 7,525.8 | 4.3565 | 10.6093 | 10,844.4 | 9,194.5 | 6.3041 | 11.3269 | 10,980.5 | 10,967.5 | 6.8166 | 11.4294 | 20,665.8 | 14,054.5 | 6.9191 | 11.7369 |
2026-02-21T18:50:00Z | FIL-USDT | 0.976605 | 0.976605 | 0.976605 | 0.976605 | 228.05 | 83.2 | 372.9 | 3.2255 | 3.2255 | 696.3 | 504.8 | 3.5326 | 3.3279 | 6,401.1 | 1,275.2 | 5.683 | 3.5326 | 9,364.8 | 2,162.9 | 5.7853 | 3.635 | 9,499.5 | 2,362.9 | 7.0141 | 5.4782 | 10,440.1 | 2,535.4 | 7.4237 | 5.5806 | 11,801.7 | 2,735.4 | 7.5261 | 8.2428 | 17,408.1 | 7,685.1 | 7.8333 | 8.3452 | 20,515.6 | 7,885.1 | 8.2428 | 9.574 | 21,853.6 | 8,113.7 | 8.9596 | 9.6764 |
2026-02-21T18:55:00Z | FIL-USDT | 0.975815 | 0.975815 | 0.975815 | 0.975815 | 621.05 | 164.3 | 1,077.8 | 0.0512 | 0.0512 | 3,253.2 | 1,211.6 | 0.2562 | 7.9421 | 3,957.3 | 1,370.8 | 0.3587 | 9.3768 | 4,592.8 | 1,570.8 | 0.5636 | 11.1189 | 4,730.1 | 3,210 | 1.7934 | 11.2214 | 6,188.2 | 3,435.5 | 2.5107 | 12.9635 | 6,388.2 | 4,773.5 | 5.995 | 16.9602 | 9,525 | 6,805.2 | 6.0975 | 17.985 | 17,147.2 | 10,234.8 | 6.1999 | 18.1899 | 20,054.4 | 11,692.9 | 7.4297 | 19.8296 |
2026-02-21T19:00:00Z | FIL-USDT | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 72.95 | 11.8 | 134.1 | 2.3575 | 2.3575 | 1,304.4 | 1,725.2 | 2.46 | 5.5351 | 1,504.4 | 1,925.2 | 5.7401 | 6.2526 | 4,676.5 | 7,063.2 | 5.8426 | 6.3551 | 7,217.1 | 8,030 | 7.6876 | 7.3801 | 12,508.2 | 12,979.8 | 7.7901 | 8.2001 | 15,565.7 | 17,928.1 | 8.7126 | 9.1226 | 21,175.1 | 19,266.1 | 10.2501 | 9.6351 | 22,513.1 | 19,508.2 | 10.8651 | 9.9426 | 23,971.2 | 22,616.7 | 11.4801 | 10.5576 |
2026-02-21T19:05:00Z | FIL-USDT | 0.97552 | 0.97552 | 0.97552 | 0.97552 | 722.75 | 1,308.6 | 136.9 | 2.0502 | 2.0502 | 1,508.6 | 308.2 | 6.3556 | 6.0481 | 7,121.5 | 1,884.6 | 6.4581 | 6.1506 | 7,321.5 | 6,840.1 | 7.0732 | 7.7907 | 10,437.2 | 7,069.7 | 7.1757 | 8.8158 | 12,935.9 | 11,772.4 | 7.2782 | 9.5334 | 18,550.2 | 14,872.3 | 9.0208 | 9.7384 | 21,572.3 | 16,210.3 | 9.5334 | 10.9685 | 21,589.5 | 19,460.2 | 9.8409 | 11.276 | 27,204.9 | 24,414.9 | 10.9685 | 11.4811 |
2026-02-21T19:10:00Z | FIL-USDT | 0.97548 | 0.97548 | 0.97548 | 0.97548 | 702.6 | 1,275.7 | 129.5 | 2.2553 | 2.2553 | 1,475.7 | 297.6 | 7.586 | 5.1257 | 4,858.6 | 497.6 | 7.6885 | 5.8433 | 7,599.2 | 1,464.4 | 7.791 | 5.9458 | 9,137.7 | 1,664.4 | 10.4564 | 6.1508 | 12,101.8 | 3,372.8 | 11.9941 | 6.2533 | 17,229.8 | 3,572.8 | 12.3016 | 7.176 | 20,309.5 | 7,354.8 | 12.4041 | 7.2785 | 26,462.5 | 7,783.7 | 14.1469 | 7.4835 | 29,094.7 | 9,592.7 | 14.2494 | 7.586 |
2026-02-21T19:15:00Z | FIL-USDT | 0.975865 | 0.975865 | 0.975865 | 0.975865 | 1,387.5 | 2,575 | 200 | 1.9982 | 1.9982 | 4,033.1 | 335.1 | 3.9452 | 3.9452 | 4,162.2 | 535.1 | 7.0194 | 4.4576 | 6,635 | 699.4 | 8.454 | 4.5601 | 21,327.1 | 899.4 | 9.3763 | 6.507 | 30,207 | 1,127.3 | 9.4788 | 7.2244 | 35,334 | 2,207.3 | 10.2986 | 9.4788 | 35,534 | 2,225.6 | 10.401 | 11.6307 | 38,696.4 | 3,984.9 | 10.5035 | 12.348 | 38,896.4 | 8,932 | 11.0159 | 12.8604 |
2026-02-21T19:20:00Z | FIL-USDT | 0.975735 | 0.975735 | 0.975735 | 0.975735 | 209.55 | 46.2 | 372.9 | 3.9457 | 3.9457 | 319.2 | 501.3 | 4.0482 | 4.0482 | 738.7 | 669.6 | 4.1507 | 7.2253 | 3,964.3 | 869.6 | 4.2532 | 7.7378 | 5,193.7 | 3,967.6 | 5.688 | 7.8402 | 5,331.8 | 4,167.6 | 6.6104 | 8.6601 | 5,531.8 | 7,682.3 | 8.9676 | 8.7626 | 11,114.1 | 8,629.8 | 9.0701 | 9.0701 | 11,185.8 | 10,087.9 | 10.6074 | 9.48 | 14,275.8 | 10,310.5 | 10.8124 | 10.5049 |
2026-02-21T19:25:00Z | FIL-USDT | 0.97487 | 0.97487 | 0.97487 | 0.97487 | 935.95 | 200 | 1,671.9 | 3.2825 | 3.2825 | 1,496.8 | 1,837.5 | 7.6933 | 4.9237 | 7,113.6 | 2,037.5 | 8.514 | 7.1804 | 7,253.4 | 2,985 | 8.9243 | 7.283 | 12,871.4 | 4,443.1 | 10.6681 | 8.2062 | 13,071.4 | 14,586.4 | 11.5913 | 9.8475 | 14,151.4 | 16,140.1 | 11.6939 | 9.95 | 19,770.5 | 26,283.4 | 12.6171 | 10.0526 | 19,911.4 | 27,834.5 | 13.4377 | 10.1552 | 22,277.4 | 28,057.7 | 13.848 | 12.0016 |
2026-02-21T19:30:00Z | FIL-USDT | 0.974615 | 0.974615 | 0.974615 | 0.974615 | 252.35 | 131.8 | 372.9 | 5.0789 | 5.0789 | 177.6 | 1,930.1 | 5.1815 | 5.1815 | 449.2 | 2,067.9 | 5.2841 | 6.3102 | 3,670.1 | 2,267.9 | 5.3867 | 8.8753 | 9,952.3 | 7,224.3 | 5.4893 | 8.9779 | 10,549 | 7,389.5 | 5.7972 | 9.2857 | 11,300.3 | 10,499.7 | 7.9519 | 10.004 | 16,915.4 | 11,957.8 | 8.4649 | 10.8248 | 19,960.7 | 16,913.2 | 10.2092 | 11.03 | 25,576.9 | 17,860.7 | 10.4144 | 11.4404 |
2026-02-21T19:35:00Z | FIL-USDT | 0.97449 | 0.97449 | 0.97449 | 0.97449 | 217.2 | 61.5 | 372.9 | 4.2073 | 4.2073 | 3,820.3 | 508 | 4.3099 | 4.3099 | 5,115.8 | 2,161.2 | 4.9257 | 5.7466 | 5,315.8 | 2,323.1 | 6.8754 | 6.0544 | 10,932.9 | 7,280.9 | 6.978 | 7.5937 | 11,100.1 | 7,480.9 | 8.0042 | 8.8251 | 16,718.3 | 10,592.1 | 9.0304 | 8.9277 | 18,176.4 | 15,549.9 | 10.2618 | 9.6461 | 26,820.8 | 16,889.9 | 11.0827 | 9.8513 | 29,332.7 | 21,583.9 | 11.4932 | 10.0565 |
2026-02-21T19:40:00Z | FIL-USDT | 0.973545 | 0.973545 | 0.973545 | 0.973545 | 253.95 | 135 | 372.9 | 4.3655 | 4.3655 | 256.3 | 501.7 | 6.1117 | 4.5709 | 456.3 | 632.2 | 6.2144 | 6.9334 | 1,692.7 | 832.2 | 6.3171 | 7.3443 | 1,892.7 | 5,793.8 | 6.4198 | 7.447 | 7,173.7 | 7,349.4 | 6.5226 | 7.8579 | 7,335.8 | 8,338.6 | 6.728 | 8.2687 | 10,565.9 | 9,680.6 | 7.7552 | 8.5769 | 16,186.2 | 9,855.4 | 8.5769 | 9.1932 | 21,807.7 | 14,494.7 | 10.6312 | 9.6041 |
2026-02-21T19:45:00Z | FIL-USDT | 0.97537 | 0.97537 | 0.97537 | 0.97537 | 243.5 | 114.1 | 372.9 | 3.6909 | 3.6909 | 307.9 | 513.2 | 3.896 | 3.7934 | 405 | 881.6 | 4.101 | 5.5364 | 502.1 | 2,628.6 | 4.2035 | 5.6389 | 640.7 | 2,828.6 | 4.3061 | 6.9717 | 1,905.1 | 7,779.1 | 5.0237 | 7.0742 | 2,105.1 | 10,816.7 | 5.7414 | 8.8172 | 5,260.5 | 11,037.9 | 5.8439 | 8.9197 | 10,582 | 15,713.9 | 6.6641 | 9.1247 | 10,755.7 | 17,365.8 | 7.6894 | 9.7399 |
2026-02-21T19:50:00Z | FIL-USDT | 0.97435 | 0.97435 | 0.97435 | 0.97435 | 76.4 | 14.9 | 137.9 | 3.4895 | 3.4895 | 3,369.2 | 337.9 | 3.5921 | 5.4395 | 3,508.7 | 1,911.8 | 4.6185 | 5.5422 | 3,708.7 | 2,111.8 | 4.7211 | 6.8764 | 9,143.6 | 2,271 | 4.8237 | 6.979 | 10,391.7 | 2,471 | 5.7474 | 9.3396 | 16,001.6 | 7,421.4 | 7.3895 | 9.4422 | 16,848.2 | 7,634.4 | 7.5948 | 10.058 | 19,921.8 | 10,723.7 | 7.9027 | 10.879 | 20,092.1 | 15,672.2 | 8.3132 | 11.1869 |
2026-02-21T19:55:00Z | FIL-USDT | 0.97628 | 0.97628 | 0.97628 | 0.97628 | 166.85 | 201.2 | 132.5 | 4.302 | 4.302 | 536.8 | 332.5 | 4.4045 | 5.7361 | 1,288.9 | 1,931.9 | 4.5069 | 5.8385 | 2,166.1 | 2,094.5 | 4.6093 | 6.4531 | 2,366.1 | 2,294.5 | 5.4288 | 10.5503 | 4,561.1 | 7,231.4 | 5.5312 | 10.6527 | 5,763.5 | 11,918.8 | 6.1458 | 12.4964 | 6,610.1 | 12,141.2 | 7.1701 | 12.7013 | 7,686.1 | 15,529.2 | 7.2725 | 12.8037 | 9,144.2 | 16,987.3 | 7.8871 | 14.4426 |
2026-02-21T20:00:00Z | FIL-USDT | 0.97778 | 0.97778 | 0.97778 | 0.97778 | 248.6 | 237.5 | 259.7 | 3.9886 | 3.9886 | 437.5 | 391.4 | 4.1932 | 4.1932 | 3,657 | 553.4 | 4.2954 | 6.4432 | 8,920.4 | 3,669.4 | 4.8068 | 8.0795 | 10,161 | 3,869.4 | 5.0114 | 8.5909 | 10,291.3 | 7,312.9 | 5.625 | 8.6932 | 15,878.2 | 7,532.5 | 6.9545 | 9.2045 | 21,466.2 | 12,447.1 | 8.8977 | 9.4091 | 23,782.8 | 13,523.1 | 10.5341 | 9.5113 | 23,941.1 | 14,981.2 | 10.8409 | 9.7159 |
2026-02-21T20:05:00Z | FIL-USDT | 0.97586 | 0.97586 | 0.97586 | 0.97586 | 879.65 | 134.7 | 1,624.6 | 3.894 | 3.894 | 334.7 | 1,824.6 | 5.841 | 5.4311 | 3,459.9 | 1,957.5 | 5.9435 | 5.5336 | 4,735.6 | 2,157.5 | 6.2509 | 6.0459 | 4,903.9 | 3,425.3 | 6.6608 | 6.1484 | 10,225.4 | 8,552.2 | 7.8905 | 6.2509 | 15,826 | 10,167.6 | 9.94 | 6.3534 | 21,645.7 | 13,237.1 | 11.9894 | 6.9682 | 22,873.6 | 14,315.1 | 12.3993 | 7.8905 | 25,397.5 | 18,990.1 | 12.6043 | 8.3004 |
2026-02-21T20:10:00Z | FIL-USDT | 0.97263 | 0.97263 | 0.97263 | 0.97263 | 53.55 | 11.4 | 95.7 | 3.5985 | 3.5985 | 1,283.2 | 107.6 | 4.2154 | 3.7013 | 1,413 | 3,157.3 | 5.552 | 4.3182 | 1,613 | 3,286.6 | 5.9632 | 5.2435 | 4,656.5 | 3,486.6 | 6.066 | 5.8604 | 4,736.5 | 5,257.9 | 6.3745 | 5.9632 | 10,207.8 | 5,457.9 | 6.7857 | 6.5801 | 10,380.8 | 6,525.7 | 6.9914 | 6.6829 | 15,996.3 | 6,699.6 | 8.842 | 7.0942 | 21,835.6 | 11,639.1 | 10.7955 | 7.5054 |
2026-02-21T20:15:00Z | FIL-USDT | 0.974525 | 0.974525 | 0.974525 | 0.974525 | 738 | 1,193 | 283 | 3.6428 | 3.6428 | 4,045.5 | 409.8 | 5.9003 | 3.7454 | 4,180 | 1,065.7 | 6.6186 | 4.3611 | 4,346.4 | 1,232.2 | 9.184 | 4.5663 | 7,016.9 | 1,432.2 | 10.3127 | 4.8742 | 8,475 | 4,515 | 10.4153 | 4.9768 | 11,482.4 | 4,715 | 11.7493 | 6.0029 | 17,018 | 9,650.8 | 12.2624 | 6.1055 | 23,189 | 11,417.2 | 14.0068 | 6.2082 | 28,799.6 | 12,956.1 | 14.1094 | 7.1317 |
2026-02-21T20:20:00Z | FIL-USDT | 0.975545 | 0.975545 | 0.975545 | 0.975545 | 313.3 | 215 | 411.6 | 4.1515 | 4.1515 | 1,465.9 | 532.4 | 4.254 | 4.3565 | 1,665.9 | 732.4 | 5.2791 | 4.9716 | 4,665.8 | 2,457.4 | 5.3816 | 5.0741 | 4,800.8 | 7,386.3 | 6.2017 | 5.3816 | 10,221 | 7,558.4 | 8.8668 | 6.4067 | 10,382.9 | 9,360.3 | 9.9944 | 7.0217 | 14,327 | 14,288.3 | 10.1994 | 7.1242 | 18,705 | 15,628.3 | 11.122 | 7.6368 | 24,308.2 | 18,732.9 | 11.4295 | 7.8418 |
2026-02-21T20:25:00Z | FIL-USDT | 0.97568 | 0.97568 | 0.97568 | 0.97568 | 165.3 | 190.5 | 140.1 | 3.1773 | 3.1773 | 600.8 | 1,787.1 | 3.3823 | 3.4847 | 3,540.4 | 1,902.2 | 3.4847 | 5.6371 | 8,852.7 | 2,102.2 | 6.0471 | 7.8919 | 10,315.2 | 7,031.2 | 6.1496 | 7.9944 | 15,917.9 | 7,201.3 | 8.1994 | 8.6094 | 16,081.1 | 10,209.3 | 9.7368 | 8.7119 | 23,022.8 | 13,282.5 | 10.1468 | 9.4293 | 26,069.5 | 17,949.4 | 10.7617 | 10.0443 | 33,133.4 | 19,407.5 | 11.9916 | 10.3518 |
2026-02-21T20:30:00Z | FIL-USDT | 0.974795 | 0.974795 | 0.974795 | 0.974795 | 165.3 | 32.2 | 298.4 | 3.0263 | 3.0263 | 232.2 | 498.4 | 6.7194 | 3.4366 | 3,188.2 | 1,300.5 | 6.8219 | 3.5392 | 3,873.8 | 1,468.5 | 7.8478 | 3.6418 | 4,532 | 2,226.4 | 7.9504 | 3.7444 | 4,671.9 | 5,234.1 | 9.284 | 3.9495 | 10,198.3 | 10,170.3 | 9.5918 | 4.4625 | 15,808.1 | 11,893.1 | 11.7461 | 5.7961 | 15,974.3 | 12,843.2 | 12.6693 | 5.8987 | 17,432.4 | 17,698.4 | 13.1823 | 6.5142 |
2026-02-21T20:35:00Z | FIL-USDT | 0.972325 | 0.972325 | 0.972325 | 0.972325 | 353.2 | 248 | 458.4 | 3.5482 | 3.5482 | 911.2 | 804.1 | 3.651 | 3.651 | 1,589.1 | 3,854.1 | 3.8567 | 4.2681 | 1,722.9 | 4,054.1 | 5.6051 | 7.045 | 1,922.9 | 4,228 | 8.1763 | 7.1478 | 3,381 | 4,428 | 8.2791 | 8.0734 | 3,581 | 9,131.9 | 9.5133 | 8.1763 | 6,701.4 | 14,070.9 | 9.6161 | 9.719 | 9,275.1 | 15,414.9 | 10.1304 | 9.9247 | 12,248.3 | 20,170.2 | 10.2332 | 11.4674 |
2026-02-21T20:40:00Z | FIL-USDT | 0.971785 | 0.971785 | 0.971785 | 0.971785 | 2,635.8 | 305.5 | 4,966.1 | 4.3734 | 4.3734 | 1,079.1 | 5,104.1 | 4.5792 | 4.9908 | 1,279.1 | 9,842.7 | 8.1808 | 6.5344 | 1,454.8 | 14,783.5 | 8.2837 | 7.4605 | 1,654.8 | 17,877.4 | 8.7982 | 7.7692 | 2,867.4 | 18,961.4 | 8.9011 | 8.0779 | 3,067.4 | 19,132.9 | 9.004 | 8.4895 | 5,808.8 | 20,681.2 | 9.107 | 8.6953 | 11,382.3 | 22,495.2 | 9.8273 | 9.3128 | 11,615.4 | 23,953.3 | 11.3708 | 9.4157 |
2026-02-21T20:45:00Z | FIL-USDT | 0.97271 | 0.97271 | 0.97271 | 0.97271 | 1,283.45 | 912.4 | 1,654.5 | 3.2898 | 3.2898 | 1,292 | 1,782.4 | 3.4954 | 3.9066 | 1,428.1 | 1,982.4 | 5.8599 | 9.4581 | 1,628.1 | 3,605.4 | 7.7104 | 9.5609 | 1,790.6 | 6,707.2 | 7.8132 | 9.6637 | 1,990.6 | 6,918.4 | 8.8413 | 10.2806 | 3,260.9 | 10,202.4 | 8.9441 | 10.4862 | 8,539.6 | 20,345.7 | 9.1497 | 11.617 | 9,621.6 | 36,505.8 | 10.3834 | 12.0283 | 12,754.2 | 39,470.9 | 10.6918 | 13.1591 |
2026-02-21T20:50:00Z | FIL-USDT | 0.971385 | 0.971385 | 0.971385 | 0.971385 | 131.25 | 127.6 | 134.9 | 6.0223 | 6.0223 | 291.4 | 388.9 | 6.1253 | 6.2282 | 1,525.4 | 571.1 | 6.3312 | 6.3312 | 7,142.8 | 2,228.6 | 6.7429 | 7.0518 | 8,600.9 | 7,170.4 | 8.8019 | 7.4636 | 14,219.5 | 10,274.9 | 8.9048 | 7.5665 | 14,443.3 | 11,394.7 | 9.3166 | 7.6695 | 23,039.3 | 12,478.7 | 10.8608 | 7.7724 | 25,615.8 | 22,622 | 11.3755 | 7.8754 | 28,372.6 | 24,217.9 | 11.6843 | 8.3901 |
2026-02-21T20:55:00Z | FIL-USDT | 0.96926 | 0.96926 | 0.96926 | 0.96926 | 754.3 | 50.5 | 1,458.1 | 5.8808 | 5.8808 | 181 | 2,261.1 | 6.1903 | 5.9839 | 352.7 | 3,719.2 | 9.1823 | 6.0871 | 552.7 | 3,894.4 | 10.833 | 6.1903 | 3,098.8 | 4,849.1 | 10.9362 | 6.2935 | 3,753.6 | 6,300.2 | 12.1742 | 6.3966 | 3,977.3 | 8,488.2 | 12.3806 | 6.4998 | 3,988.7 | 18,631.5 | 13.825 | 6.603 | 5,306.6 | 20,282.2 | 16.1979 | 7.222 | 6,764.7 | 20,440.4 | 17.7455 | 7.5315 |
2026-02-21T21:00:00Z | FIL-USDT | 0.972635 | 0.972635 | 0.972635 | 0.972635 | 2,104.45 | 2,477.1 | 1,731.8 | 4.2668 | 4.2668 | 2,612.1 | 1,861.7 | 4.3696 | 6.1174 | 2,812.1 | 2,061.7 | 4.4724 | 7.8652 | 8,295.5 | 2,231.2 | 4.5752 | 7.968 | 8,365.8 | 2,431.2 | 4.678 | 9.099 | 9,546.6 | 3,511.2 | 4.7808 | 9.2018 | 15,153.7 | 6,643 | 6.7343 | 9.5102 | 20,761.9 | 11,573.3 | 8.6877 | 9.6131 | 20,929.7 | 14,876.3 | 9.7159 | 9.9215 | 25,520.6 | 16,334.4 | 10.4356 | 11.0525 |
2026-02-21T21:05:00Z | FIL-USDT | 0.97154 | 0.97154 | 0.97154 | 0.97154 | 799.1 | 1,225.3 | 372.9 | 4.1172 | 4.1172 | 3,697.8 | 512.4 | 4.2201 | 4.2201 | 3,828.9 | 712.4 | 6.4846 | 4.9406 | 4,192.9 | 2,333.8 | 9.9841 | 5.0435 | 6,759.4 | 2,533.8 | 10.0871 | 7.1021 | 9,879.3 | 2,706.5 | 10.7047 | 7.2051 | 11,337.4 | 5,769.3 | 10.9105 | 9.9841 | 14,313.7 | 8,899.3 | 12.4545 | 10.8076 | 19,467.7 | 9,111.2 | 13.4837 | 11.2193 | 19,699.6 | 19,254.5 | 14.1013 | 11.631 |
2026-02-21T21:10:00Z | FIL-USDT | 0.969865 | 0.969865 | 0.969865 | 0.969865 | 157.3 | 182 | 132.6 | 4.5883 | 4.5883 | 500.7 | 939.7 | 4.6914 | 4.7945 | 700.7 | 1,743.1 | 5.5162 | 4.8976 | 3,043 | 4,834.9 | 5.6193 | 7.1659 | 8,583.7 | 5,034.9 | 6.4442 | 7.4753 | 9,834.1 | 5,194.8 | 7.7846 | 7.5784 | 15,458.2 | 5,394.8 | 8.5063 | 8.197 | 21,083.4 | 10,339.8 | 10.5685 | 8.3001 | 21,313.4 | 11,797.9 | 11.2902 | 8.7126 | 24,444.2 | 21,941.2 | 11.4964 | 10.0529 |
2026-02-21T21:15:00Z | FIL-USDT | 0.970435 | 0.970435 | 0.970435 | 0.970435 | 511.05 | 649.2 | 372.9 | 3.5551 | 3.5551 | 675.7 | 510 | 3.6582 | 3.6582 | 3,090.5 | 630 | 3.7612 | 4.7917 | 4,425.2 | 830 | 3.9673 | 5.616 | 4,562.1 | 2,412.5 | 4.1734 | 5.7191 | 10,185.3 | 2,577.9 | 7.3678 | 6.8526 | 10,356.7 | 2,777.9 | 8.1922 | 7.0587 | 11,814.8 | 7,723.6 | 9.4288 | 7.1617 | 17,438.4 | 12,651 | 9.8409 | 8.8105 | 19,898.1 | 15,713.5 | 10.047 | 9.944 |
2026-02-21T21:20:00Z | FIL-USDT | 0.969795 | 0.969795 | 0.969795 | 0.969795 | 920.9 | 129.6 | 1,712.2 | 4.073 | 4.073 | 807.9 | 6,662.2 | 4.1761 | 7.1665 | 1,490.4 | 6,802.5 | 4.6917 | 7.9914 | 3,682.5 | 9,853.2 | 4.7948 | 8.4038 | 3,854.5 | 11,311.3 | 5.1042 | 8.6101 | 4,054.5 | 16,260.3 | 7.4758 | 9.2288 | 12,841.2 | 18,835.5 | 7.5789 | 10.0537 | 13,483.4 | 28,978.8 | 7.9914 | 10.7755 | 14,124.5 | 33,926.8 | 8.1976 | 11.291 | 14,355.9 | 34,092.9 | 8.7132 | 11.6004 |
2026-02-21T21:25:00Z | FIL-USDT | 0.97151 | 0.97151 | 0.97151 | 0.97151 | 282.9 | 192.9 | 372.9 | 3.7056 | 3.7056 | 392.9 | 508.8 | 4.8378 | 4.0144 | 2,567.7 | 663.4 | 4.9408 | 4.632 | 3,964.8 | 2,343.6 | 5.4554 | 4.7349 | 4,123.8 | 2,543.6 | 7.4111 | 8.5434 | 5,205.8 | 5,665.9 | 9.9845 | 8.6463 | 5,433.8 | 5,865.9 | 10.0874 | 8.8522 | 10,769.1 | 6,027.5 | 10.2933 | 8.9551 | 12,227.2 | 10,969.3 | 10.3962 | 10.3962 | 14,803.2 | 14,230.7 | 10.705 | 10.8079 |
2026-02-21T21:30:00Z | FIL-USDT | 0.971545 | 0.971545 | 0.971545 | 0.971545 | 198.2 | 23.5 | 372.9 | 3.551 | 3.551 | 48.7 | 483.3 | 3.654 | 3.654 | 73.9 | 683.3 | 3.7569 | 6.4331 | 201.9 | 5,627.8 | 4.3745 | 6.536 | 401.9 | 5,799.8 | 5.1979 | 8.1828 | 2,576.7 | 10,743.2 | 5.3008 | 8.6975 | 3,845.4 | 12,521.3 | 6.4331 | 8.8004 | 9,465.4 | 16,454.2 | 7.5653 | 10.4473 | 9,637.2 | 17,536.2 | 7.8741 | 10.5502 | 15,258.4 | 22,478.7 | 9.6238 | 10.6531 |
2026-02-21T21:35:00Z | FIL-USDT | 0.97076 | 0.97076 | 0.97076 | 0.97076 | 169.65 | 200 | 139.3 | 4.4295 | 4.4295 | 2,449.5 | 339.3 | 4.5325 | 7.7259 | 7,841 | 502.9 | 5.4596 | 7.8289 | 7,974.1 | 702.9 | 6.2837 | 8.344 | 13,597.6 | 3,829.4 | 7.5199 | 8.447 | 13,763.2 | 4,029.4 | 8.0349 | 8.55 | 15,132.2 | 7,462.5 | 8.756 | 8.653 | 20,756.8 | 12,408.7 | 9.5801 | 9.0651 | 26,382.6 | 13,866.8 | 11.6404 | 9.9922 | 29,493.3 | 28,746.4 | 12.2584 | 11.1253 |
2026-02-21T21:40:00Z | FIL-USDT | 0.96931 | 0.96931 | 0.96931 | 0.96931 | 233.15 | 331.4 | 134.9 | 4.333 | 4.333 | 1,813.1 | 193 | 4.4361 | 5.6741 | 2,013.1 | 362.1 | 5.2615 | 7.6343 | 7,642.8 | 562.1 | 5.3646 | 8.2533 | 9,100.9 | 2,243.5 | 7.3248 | 8.3565 | 14,731.7 | 7,195.1 | 7.428 | 9.0786 | 17,023.3 | 8,051.6 | 8.7691 | 9.3881 | 25,732.7 | 8,849.7 | 9.4913 | 9.4913 | 29,126 | 11,986.2 | 9.8008 | 9.904 | 32,273.5 | 16,936.7 | 10.0071 | 11.1419 |
2026-02-21T21:45:00Z | FIL-USDT | 0.97001 | 0.97001 | 0.97001 | 0.97001 | 855.9 | 30.7 | 1,681.1 | 1.4433 | 1.4433 | 42.6 | 1,818.9 | 1.7526 | 4.7422 | 1,533.1 | 2,018.9 | 1.8557 | 9.1752 | 7,063.6 | 3,622.5 | 3.1958 | 9.2783 | 9,678.6 | 3,784.1 | 4.2268 | 9.6906 | 11,136.7 | 4,014.5 | 4.6391 | 10.6184 | 16,763.3 | 8,962.5 | 5.2577 | 11.0308 | 22,391 | 10,564.8 | 7.2164 | 12.6803 | 25,370.4 | 15,423.2 | 7.3195 | 13.1957 | 30,530.4 | 18,477.9 | 8.2473 | 14.3297 |
2026-02-21T21:50:00Z | FIL-USDT | 0.97032 | 0.97032 | 0.97032 | 0.97032 | 254.4 | 135.9 | 372.9 | 4.1224 | 4.1224 | 509.2 | 501.3 | 4.2254 | 4.2254 | 1,274.5 | 621.3 | 4.3285 | 5.4621 | 3,824.3 | 2,266.8 | 4.4315 | 5.8744 | 5,169.7 | 2,435.2 | 5.6682 | 7.4202 | 10,795 | 2,635.2 | 6.1835 | 7.8325 | 10,924.3 | 7,583.2 | 6.6988 | 7.9355 | 12,382.4 | 10,708.1 | 7.8325 | 9.8936 | 18,008.9 | 15,655.1 | 8.3478 | 9.9967 | 20,587.6 | 17,109.8 | 8.9661 | 11.3365 |
2026-02-21T21:55:00Z | FIL-USDT | 0.971345 | 0.971345 | 0.971345 | 0.971345 | 80.1 | 23.8 | 136.4 | 4.2724 | 4.2724 | 83.3 | 1,963 | 4.3754 | 5.3019 | 305.7 | 2,163 | 4.4783 | 7.6698 | 505.7 | 2,333 | 5.3019 | 7.7727 | 5,902.1 | 7,277.1 | 5.4049 | 9.4199 | 8,767.3 | 12,017.6 | 5.8167 | 11.5819 | 8,894.2 | 12,244.6 | 6.0226 | 11.7878 | 10,194.6 | 15,719.9 | 6.5373 | 12.3025 | 11,006.3 | 16,801.9 | 7.0521 | 13.1261 | 16,627.5 | 23,068.6 | 7.5668 | 13.5379 |
2026-02-21T22:00:00Z | FIL-USDT | 0.971355 | 0.971355 | 0.971355 | 0.971355 | 903.3 | 1,433.7 | 372.9 | 2.934 | 2.934 | 1,565 | 506.1 | 6.8461 | 3.1399 | 1,765 | 673.9 | 7.5667 | 5.4048 | 3,223.1 | 873.9 | 8.9051 | 6.5373 | 6,149.3 | 5,822.4 | 9.008 | 6.6402 | 14,350.2 | 7,602.3 | 10.1405 | 6.8461 | 17,512.8 | 12,273.3 | 10.2434 | 8.2874 | 20,489.1 | 12,487.3 | 10.5523 | 9.3169 | 23,730.1 | 13,755.5 | 10.9641 | 9.4198 | 28,880.1 | 18,700.1 | 11.6847 | 10.3464 |
2026-02-21T22:05:00Z | FIL-USDT | 0.96972 | 0.96972 | 0.96972 | 0.96972 | 1,199.4 | 135.5 | 2,263.3 | 6.1874 | 6.1874 | 172 | 2,390 | 6.9092 | 8.1467 | 1,493.8 | 2,761.5 | 7.0123 | 8.3529 | 4,448.1 | 3,284.3 | 8.3529 | 8.456 | 5,259.8 | 3,484.3 | 8.456 | 8.6623 | 5,432.2 | 5,068.8 | 9.8998 | 8.7654 | 6,890.3 | 8,207 | 11.6528 | 8.8685 | 10,352.3 | 9,094.1 | 11.9622 | 10.3123 | 13,188.8 | 10,552.2 | 14.8496 | 10.7247 | 13,409.8 | 11,417.5 | 15.0559 | 11.4466 |
2026-02-21T22:10:00Z | FIL-USDT | 0.968575 | 0.968575 | 0.968575 | 0.968575 | 278.4 | 183.9 | 372.9 | 1.8068 | 1.8068 | 1,625 | 504.7 | 5.6268 | 1.91 | 1,765.1 | 2,284.6 | 7.795 | 2.9425 | 4,613.1 | 7,257.9 | 10.1696 | 3.9749 | 6,071.2 | 8,881.8 | 10.2728 | 5.0074 | 11,663.8 | 9,047 | 10.8923 | 5.2138 | 11,832.6 | 13,960.4 | 11.615 | 6.143 | 14,654.5 | 16,987.4 | 12.2345 | 7.0722 | 17,640 | 21,959.1 | 12.7507 | 7.1755 | 20,224.5 | 23,045.1 | 13.1637 | 9.0339 |
2026-02-21T22:15:00Z | FIL-USDT | 0.967995 | 0.967995 | 0.967995 | 0.967995 | 253.4 | 133.9 | 372.9 | 3.874 | 3.874 | 294.4 | 422.7 | 8.1095 | 3.9773 | 5,935.3 | 595 | 9.9691 | 4.0806 | 7,322.1 | 648.2 | 10.279 | 4.2872 | 9,927.8 | 5,627.3 | 10.4856 | 4.4938 | 15,569.9 | 7,540.4 | 12.0352 | 4.5971 | 15,614.8 | 9,177.2 | 13.1716 | 4.7004 | 15,841.3 | 9,315.7 | 13.2749 | 5.5269 | 21,484.5 | 12,403.7 | 13.998 | 5.6302 | 22,942.6 | 17,381.8 | 14.6178 | 6.56 |
2026-02-21T22:20:00Z | FIL-USDT | 0.969225 | 0.969225 | 0.969225 | 0.969225 | 730.75 | 1,347.6 | 113.9 | 2.631 | 2.631 | 1,475.8 | 279.5 | 5.4167 | 7.0675 | 2,933.9 | 1,868.2 | 6.5516 | 7.6866 | 8,566.2 | 6,839.3 | 7.2739 | 7.8929 | 10,874.5 | 11,493 | 7.377 | 9.9564 | 13,456.1 | 13,455.7 | 8.9247 | 10.0596 | 16,611.6 | 14,539.7 | 9.131 | 10.3691 | 22,245.1 | 14,765.4 | 9.4405 | 11.4009 | 32,882.3 | 24,908.7 | 10.3691 | 11.504 | 38,516.9 | 29,877.8 | 11.4009 | 12.0199 |
2026-02-21T22:25:00Z | FIL-USDT | 0.970385 | 0.970385 | 0.970385 | 0.970385 | 290.05 | 80 | 500.1 | 3.4522 | 3.4522 | 5,703 | 2,186.4 | 4.5858 | 5.8224 | 9,367 | 2,347.2 | 4.7919 | 7.6774 | 9,506.7 | 2,566 | 4.998 | 9.5323 | 15,130 | 7,532.6 | 7.0591 | 11.1811 | 16,588.1 | 10,831.2 | 8.2957 | 12.4178 | 22,212.6 | 15,792 | 9.1201 | 12.6239 | 24,791.6 | 17,624.4 | 10.6659 | 13.0361 | 27,770.9 | 18,708.4 | 10.872 | 13.9635 | 28,854.9 | 20,166.5 | 10.975 | 14.1696 |
2026-02-21T22:30:00Z | FIL-USDT | 0.97027 | 0.97027 | 0.97027 | 0.97027 | 196.6 | 72.1 | 321.1 | 3.4011 | 3.4011 | 297.5 | 479.9 | 3.5042 | 6.39 | 396 | 579.9 | 3.6072 | 6.8022 | 496 | 2,102.5 | 3.7103 | 6.9053 | 1,890 | 2,202.5 | 3.8134 | 10.4095 | 1,990 | 7,166 | 4.7409 | 10.5125 | 3,126.5 | 7,387.3 | 4.844 | 11.1309 | 8,685.5 | 10,451.6 | 5.1532 | 11.6462 | 11,223.4 | 15,237 | 5.2563 | 12.5738 | 11,356.5 | 18,423.4 | 6.493 | 13.2953 |
2026-02-21T22:35:00Z | FIL-USDT | 0.970385 | 0.970385 | 0.970385 | 0.970385 | 236.45 | 100 | 372.9 | 4.7919 | 4.7919 | 5,578.8 | 502.7 | 4.895 | 4.895 | 6,833.9 | 602.7 | 5.4102 | 4.998 | 6,972.2 | 2,614.7 | 6.1316 | 5.1011 | 9,798.7 | 2,714.7 | 6.853 | 5.4102 | 15,420 | 4,294.9 | 7.0591 | 5.5133 | 16,878.1 | 4,469.2 | 8.1926 | 6.853 | 17,040.7 | 7,635.9 | 8.3987 | 7.7804 | 22,663.1 | 9,151.1 | 9.017 | 10.3567 | 25,241.9 | 9,372.1 | 9.8415 | 11.3872 |
2026-02-21T22:40:00Z | FIL-USDT | 0.970565 | 0.970565 | 0.970565 | 0.970565 | 914.9 | 128.1 | 1,701.7 | 3.4516 | 3.4516 | 228.1 | 1,946.4 | 3.9668 | 4.791 | 2,929.6 | 2,072.8 | 4.0698 | 5.7183 | 4,154.9 | 7,020.4 | 6.4395 | 8.3972 | 4,254.9 | 7,191.2 | 7.4699 | 8.7063 | 11,234.1 | 10,539.5 | 7.5729 | 9.5305 | 12,692.2 | 15,251.8 | 8.0881 | 9.6336 | 12,856.3 | 23,242.2 | 8.9123 | 11.6942 | 18,467.9 | 24,700.3 | 10.0457 | 12.3124 | 19,551.9 | 24,932.4 | 10.4578 | 12.7245 |
2026-02-21T22:45:00Z | FIL-USDT | 0.969195 | 0.969195 | 0.969195 | 0.969195 | 206.2 | 39.5 | 372.9 | 3.6628 | 3.6628 | 171.2 | 408.6 | 3.766 | 3.766 | 901.4 | 432.4 | 4.1787 | 3.9724 | 1,524.2 | 560.6 | 4.2819 | 5.7264 | 1,624.2 | 660.6 | 6.0359 | 7.0677 | 3,082.3 | 834.9 | 6.1391 | 7.1709 | 5,779.9 | 934.9 | 7.4804 | 7.4804 | 11,401.6 | 1,796.5 | 8.3059 | 7.5836 | 11,566 | 2,547.6 | 8.6154 | 7.6868 | 14,147.7 | 2,766 | 8.8218 | 10.4726 |
2026-02-21T22:50:00Z | FIL-USDT | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 239.75 | 106.6 | 372.9 | 4.1267 | 4.1267 | 553.8 | 408.6 | 4.2299 | 4.2299 | 685.9 | 420.5 | 4.333 | 4.4362 | 785.9 | 561 | 5.1584 | 4.5394 | 3,406 | 661 | 5.2615 | 5.7774 | 4,864.1 | 2,328.4 | 5.3647 | 5.8805 | 6,276 | 2,428.4 | 5.571 | 7.3249 | 11,893.5 | 3,526.5 | 5.6742 | 7.428 | 17,511.9 | 3,626.5 | 7.2217 | 8.7692 | 20,093.3 | 3,795.8 | 8.8724 | 8.8724 |
2026-02-21T22:55:00Z | FIL-USDT | 0.97041 | 0.97041 | 0.97041 | 0.97041 | 489.2 | 139.3 | 839.1 | 4.6372 | 4.6372 | 304.6 | 2,466.1 | 4.7403 | 4.7403 | 2,401.4 | 3,286.5 | 4.8433 | 4.9464 | 7,112.7 | 3,424.6 | 5.7708 | 8.2439 | 8,570.8 | 3,524.6 | 6.9043 | 11.4385 | 9,233.2 | 6,621.7 | 7.0073 | 11.5415 | 10,579.4 | 6,787.8 | 7.1104 | 12.2629 | 11,928.8 | 6,999.6 | 7.2134 | 13.1903 | 18,194.5 | 13,399.1 | 7.4195 | 14.1177 | 21,193.3 | 23,542.4 | 8.0378 | 14.736 |
2026-02-21T23:00:00Z | FIL-USDT | 0.969735 | 0.969735 | 0.969735 | 0.969735 | 478.45 | 124.3 | 832.6 | 4.0733 | 4.0733 | 346.6 | 1,701.3 | 4.1764 | 4.1764 | 874.3 | 1,801.3 | 4.5889 | 5.6201 | 974.3 | 2,804 | 5.517 | 5.7232 | 3,954.1 | 2,933.7 | 5.6201 | 6.1357 | 7,197.9 | 3,105.9 | 5.7232 | 7.7856 | 10,950.3 | 3,205.9 | 7.7856 | 9.9512 | 11,631.7 | 6,476.7 | 7.8888 | 10.0543 | 11,797.1 | 11,423.4 | 8.92 | 10.2605 | 17,410.3 | 14,467.6 | 9.8481 | 10.4668 |
2026-02-21T23:05:00Z | FIL-USDT | 0.96909 | 0.96909 | 0.96909 | 0.96909 | 1,785.5 | 3,245 | 326 | 1.651 | 1.651 | 3,378 | 1,159.5 | 5.0563 | 2.6829 | 3,646.1 | 2,617.6 | 7.0169 | 8.3584 | 3,805.5 | 12,760.9 | 8.152 | 8.4615 | 5,042.5 | 14,518.1 | 10.7317 | 8.7711 | 6,738.8 | 17,658.8 | 12.1764 | 8.9775 | 8,196.9 | 27,802.1 | 13.2083 | 9.3903 | 10,781.1 | 30,779.3 | 17.439 | 9.6998 | 12,017.1 | 34,109.5 | 17.6454 | 11.2477 | 13,486.3 | 34,991.7 | 19.1933 | 11.3509 |
2026-02-21T23:10:00Z | FIL-USDT | 0.96878 | 0.96878 | 0.96878 | 0.96878 | 824.05 | 132.2 | 1,515.9 | 4.8515 | 4.8515 | 3,378.3 | 3,108.3 | 6.2966 | 10.219 | 3,550.5 | 3,161.2 | 7.9481 | 10.3223 | 5,012.6 | 4,348.8 | 9.0836 | 10.5287 | 6,470.7 | 14,492.1 | 11.3545 | 10.9416 | 9,579.1 | 15,259.6 | 11.7674 | 12.077 | 9,800.6 | 16,092.8 | 12.077 | 12.3867 | 11,036.6 | 26,236.1 | 14.4512 | 12.5932 | 13,664.1 | 29,597.7 | 17.2382 | 12.9028 | 15,133.3 | 34,272.7 | 17.3414 | 13.006 |
2026-02-21T23:15:00Z | FIL-USDT | 0.969675 | 0.969675 | 0.969675 | 0.969675 | 898.05 | 257 | 1,539.1 | 2.7329 | 2.7329 | 3,503.3 | 1,670.2 | 3.661 | 4.486 | 4,847.7 | 1,801.3 | 4.6923 | 6.4455 | 10,460 | 1,901.3 | 5.7236 | 7.4767 | 10,623.3 | 2,071.7 | 6.4455 | 7.5799 | 16,236.7 | 5,178.5 | 7.7861 | 7.9924 | 17,570.2 | 10,128.4 | 8.1986 | 8.6111 | 18,435.8 | 13,338.5 | 9.333 | 9.2299 | 21,388.6 | 18,287.4 | 9.5393 | 10.6737 | 26,104 | 20,862.7 | 9.6424 | 10.9831 |
2026-02-21T23:20:00Z | FIL-USDT | 0.971245 | 0.971245 | 0.971245 | 0.971245 | 448.15 | 605.3 | 291 | 2.7285 | 2.7285 | 1,947.9 | 427.2 | 4.9936 | 2.8314 | 2,087.5 | 627.2 | 8.0824 | 4.2729 | 9,744.5 | 6,297.3 | 8.2883 | 4.3758 | 12,720.8 | 11,243 | 9.7298 | 5.0966 | 12,889.7 | 12,701.1 | 10.4505 | 5.4054 | 16,008.9 | 15,785.5 | 10.5535 | 5.7143 | 16,738.9 | 25,928.8 | 13.4364 | 6.1262 | 17,513.1 | 26,089.5 | 13.5393 | 6.7439 | 23,341.2 | 31,034.3 | 15.1867 | 7.0528 |
2026-02-21T23:25:00Z | FIL-USDT | 0.970675 | 0.970675 | 0.970675 | 0.970675 | 311.15 | 348.8 | 273.5 | 2.9361 | 2.9361 | 2,738.3 | 1,437.7 | 3.0391 | 3.0391 | 2,874 | 1,564.3 | 3.7603 | 5.6146 | 6,117.1 | 1,764.3 | 4.3784 | 8.0872 | 11,460.2 | 4,905.1 | 4.6875 | 8.1902 | 16,172.5 | 9,852.7 | 5.3056 | 9.3234 | 21,782.5 | 13,155.6 | 6.4388 | 9.5295 | 24,934.2 | 23,298.9 | 7.6751 | 10.7657 | 28,048.3 | 23,465.9 | 7.9841 | 11.0748 | 29,457.3 | 30,952 | 8.2932 | 11.4869 |
2026-02-21T23:30:00Z | FIL-USDT | 0.97081 | 0.97081 | 0.97081 | 0.97081 | 1,223.5 | 769.4 | 1,677.6 | 1.3391 | 1.3391 | 781.9 | 1,776.9 | 1.4421 | 4.3263 | 911.7 | 6,725.3 | 3.5022 | 6.1804 | 1,111.7 | 11,629.6 | 5.6654 | 7.9315 | 4,354.8 | 15,068.8 | 5.7684 | 8.1375 | 4,518.8 | 18,210.1 | 6.4894 | 8.3435 | 7,540.5 | 20,783 | 7.2105 | 8.7556 | 13,914.8 | 30,926.3 | 7.5195 | 9.3736 | 14,140 | 35,872.9 | 8.6526 | 9.8886 | 15,575.4 | 37,331 | 9.7856 | 10.1977 |
2026-02-21T23:35:00Z | FIL-USDT | 0.970925 | 0.970925 | 0.970925 | 0.970925 | 461.35 | 669.7 | 253 | 3.4503 | 3.4503 | 804 | 309.9 | 3.7593 | 3.5533 | 1,004 | 423.7 | 6.8491 | 3.6563 | 4,247.1 | 556.3 | 6.9521 | 4.2743 | 9,728.4 | 2,068.9 | 7.4671 | 5.3042 | 10,810.4 | 2,268.9 | 8.1881 | 6.1282 | 10,980 | 7,216.7 | 9.424 | 6.2312 | 14,091.5 | 13,092.6 | 9.733 | 6.9521 | 19,702.1 | 16,187.7 | 10.145 | 7.5701 | 19,917.8 | 21,016.4 | 10.4539 | 7.7761 |
2026-02-21T23:40:00Z | FIL-USDT | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 248.6 | 282.3 | 214.9 | 4.0181 | 4.0181 | 422 | 861.2 | 4.1212 | 4.1212 | 1,085.8 | 1,143.3 | 4.2242 | 4.2242 | 6,695.2 | 1,296.1 | 4.7393 | 4.3272 | 13,387.9 | 1,496.1 | 6.9029 | 6.7999 | 20,612.4 | 4,636.4 | 8.0363 | 6.9029 | 20,779.4 | 5,006.7 | 8.1393 | 7.006 | 24,022 | 6,877.6 | 8.5514 | 7.109 | 25,480.1 | 11,825.6 | 9.3756 | 9.1696 | 31,092.4 | 14,398.7 | 9.7878 | 9.9938 |
2026-02-21T23:45:00Z | FIL-USDT | 0.969845 | 0.969845 | 0.969845 | 0.969845 | 2,460.6 | 3,244.7 | 1,676.5 | 1.5982 | 1.5982 | 7,451.1 | 1,805.6 | 1.7013 | 2.5262 | 7,578.1 | 1,967.1 | 6.0319 | 5.6195 | 13,191.9 | 6,918.4 | 8.3003 | 6.2381 | 16,298 | 9,954.3 | 8.4034 | 6.9599 | 16,459.9 | 12,529.9 | 8.6096 | 7.991 | 18,840.5 | 17,461.6 | 8.8158 | 8.3003 | 24,455.4 | 19,394.7 | 10.2594 | 8.919 | 26,069.7 | 19,616 | 10.878 | 9.0221 | 26,977.4 | 24,567.9 | 11.1874 | 9.1252 |
2026-02-21T23:50:00Z | FIL-USDT | 0.969715 | 0.969715 | 0.969715 | 0.969715 | 904.3 | 283.8 | 1,524.8 | 2.5265 | 2.5265 | 1,099.7 | 1,663.3 | 2.6296 | 5.7233 | 1,351.3 | 1,863.3 | 2.8359 | 6.8577 | 4,596 | 2,027.7 | 2.939 | 6.9608 | 5,680.1 | 5,094.6 | 3.3515 | 8.0952 | 5,810.8 | 10,045.3 | 3.5577 | 8.7139 | 11,263.8 | 12,621 | 5.414 | 9.0233 | 16,878.5 | 14,554.1 | 6.8577 | 10.2607 | 17,040.4 | 14,775.4 | 7.2702 | 10.3639 | 19,420.7 | 19,439.8 | 8.6108 | 10.6732 |
2026-02-21T23:55:00Z | FIL-USDT | 0.969735 | 0.969735 | 0.969735 | 0.969735 | 248.6 | 316.2 | 181 | 3.4546 | 3.4546 | 2,609 | 478.1 | 3.5577 | 3.5577 | 2,689 | 678.1 | 3.867 | 6.6513 | 2,823.9 | 840 | 4.692 | 6.7544 | 6,069.8 | 1,040 | 4.8982 | 8.6106 | 11,684.6 | 5,992.7 | 5.3107 | 8.7137 | 17,301 | 9,274.2 | 8.1981 | 9.3324 | 17,466.8 | 11,207.3 | 9.6418 | 10.0543 | 18,942.5 | 15,871.7 | 10.1574 | 10.4668 | 24,558.2 | 16,095.3 | 10.673 | 11.7042 |
2026-02-14T23:55:00Z | INJ-USDT | 3.2747 | 3.2747 | 3.2747 | 3.2747 | 456.75 | 448 | 465.5 | 2.1376 | 2.1376 | 495 | 665.5 | 2.7483 | 3.9698 | 695 | 812.3 | 3.6645 | 4.2752 | 851.1 | 1,498.1 | 3.9698 | 4.5806 | 1,051.1 | 1,698.1 | 4.8859 | 4.8859 | 2,004.7 | 2,675.6 | 5.1913 | 5.1913 | 3,017.8 | 2,831.7 | 8.8558 | 7.6343 | 3,714.9 | 3,735.9 | 9.1611 | 8.5504 | 4,427.7 | 4,705.9 | 9.7719 | 8.8558 | 5,004.9 | 4,752.6 | 11.9095 | 10.688 |
2026-02-15T00:00:00Z | INJ-USDT | 3.27055 | 3.27055 | 3.27055 | 3.27055 | 380 | 456.2 | 303.8 | 1.6817 | 1.6817 | 656.2 | 786.4 | 4.4335 | 2.599 | 1,525 | 1,477.2 | 4.7393 | 3.2105 | 1,681.1 | 1,633.3 | 6.2681 | 5.045 | 1,732.7 | 2,600.8 | 6.5738 | 5.9623 | 2,643.6 | 3,619.6 | 8.7141 | 9.0199 | 2,692.4 | 3,667.6 | 15.4408 | 9.9372 | 6,927.7 | 4,244.1 | 16.9696 | 12.0775 | 7,343.6 | 5,149.5 | 19.4157 | 12.689 | 7,538.9 | 5,341.5 | 20.6387 | 14.8293 |
2026-02-15T00:05:00Z | INJ-USDT | 3.25395 | 3.25395 | 3.25395 | 3.25395 | 381.7 | 456.1 | 307.3 | 3.5342 | 3.5342 | 656.1 | 804.4 | 3.8415 | 3.8415 | 690.9 | 1,004.4 | 4.1488 | 4.1488 | 1,573.1 | 1,160.5 | 7.8366 | 4.4561 | 1,729.2 | 1,360.5 | 8.4513 | 5.0708 | 1,776.8 | 2,066.6 | 9.3732 | 5.3781 | 2,493.9 | 2,547.8 | 10.9098 | 6.3 | 2,956.4 | 3,521.8 | 14.2903 | 8.1439 | 3,146.7 | 4,307.8 | 14.905 | 9.6805 | 4,321.9 | 4,887.3 | 15.2123 | 12.1391 |
2026-02-15T00:10:00Z | INJ-USDT | 3.25005 | 3.25005 | 3.25005 | 3.25005 | 355.9 | 412.2 | 299.6 | 3.8461 | 3.8461 | 465.3 | 499.6 | 5.0768 | 5.0768 | 665.3 | 1,022.2 | 9.3845 | 5.3845 | 1,711.1 | 1,178.3 | 9.6922 | 6.6153 | 1,759.4 | 1,378.3 | 10.3075 | 6.923 | 2,476.9 | 2,056.1 | 12.1537 | 7.2307 | 3,155.2 | 2,844.4 | 14.3075 | 8.7691 | 3,348.4 | 3,124.2 | 15.5382 | 9.0768 | 4,167.1 | 3,328.3 | 16.1536 | 9.3845 | 5,092 | 4,325 | 20.1535 | 10.9229 |
2026-02-15T00:15:00Z | INJ-USDT | 3.25955 | 3.25955 | 3.25955 | 3.25955 | 538.4 | 416.4 | 660.4 | 1.9941 | 1.9941 | 466 | 806.7 | 2.9145 | 3.8349 | 666 | 1,784.8 | 4.4485 | 4.7553 | 1,478.1 | 1,940.9 | 4.7553 | 6.9028 | 1,634.2 | 2,910.5 | 6.2892 | 9.0503 | 2,319.7 | 2,958.5 | 9.6639 | 13.6522 | 3,074.5 | 3,744.5 | 10.5843 | 15.4929 | 3,122.1 | 4,195.2 | 11.8114 | 16.1065 | 3,702 | 4,710 | 12.1182 | 17.3337 | 4,417.7 | 4,902.1 | 12.425 | 18.8676 |
2026-02-15T00:20:00Z | INJ-USDT | 3.25455 | 3.25455 | 3.25455 | 3.25455 | 285.1 | 427.2 | 143 | 2.3045 | 2.3045 | 1,132.8 | 642.8 | 4.7626 | 2.6117 | 1,183.8 | 798.9 | 5.0698 | 4.7626 | 1,383.8 | 998.9 | 5.3771 | 6.2989 | 2,191.6 | 1,966.3 | 5.6843 | 6.6061 | 2,347.7 | 2,646.4 | 6.2989 | 9.0642 | 2,395.3 | 2,850.5 | 8.4497 | 10.2933 | 2,975.9 | 3,854.8 | 9.3715 | 10.6005 | 3,692.2 | 5,391.8 | 9.6788 | 12.7514 | 4,490.8 | 6,178.4 | 10.2933 | 13.0586 |
2026-02-15T00:25:00Z | INJ-USDT | 3.2523 | 3.2523 | 3.2523 | 3.2523 | 298.5 | 397 | 200 | 2.7673 | 2.7673 | 451.5 | 670.5 | 3.0747 | 3.0747 | 651.5 | 1,400.3 | 5.5345 | 3.9972 | 807.6 | 1,556.4 | 5.842 | 5.5345 | 1,495.2 | 1,760.5 | 6.1495 | 6.457 | 2,271.4 | 2,260.9 | 7.0719 | 6.7644 | 2,988.4 | 2,734.5 | 9.5317 | 7.0719 | 3,036.2 | 4,272.5 | 10.7616 | 12.9139 | 4,049.5 | 4,795.5 | 11.3766 | 13.2214 | 4,630.6 | 5,239.1 | 11.684 | 13.5289 |
2026-02-15T00:30:00Z | INJ-USDT | 3.2548 | 3.2548 | 3.2548 | 3.2548 | 434.45 | 398.5 | 470.4 | 1.8434 | 1.8434 | 1,088.1 | 670.4 | 3.9941 | 4.6086 | 1,244.2 | 1,693.8 | 4.3013 | 4.9158 | 1,444.2 | 1,842.3 | 4.9158 | 7.9882 | 2,186.6 | 2,855.5 | 5.2231 | 8.6027 | 2,903 | 3,059.6 | 7.681 | 9.8316 | 3,620.2 | 3,336.5 | 9.2172 | 10.1389 | 3,667.8 | 3,384.5 | 10.4461 | 15.0547 | 4,590.5 | 3,963.6 | 11.3678 | 15.3619 | 4,780.3 | 4,919 | 15.3619 | 16.8981 |
2026-02-15T00:35:00Z | INJ-USDT | 3.25215 | 3.25215 | 3.25215 | 3.25215 | 93.7 | 40.7 | 146.7 | 3.2286 | 3.2286 | 406 | 546.1 | 3.5361 | 3.8436 | 421.6 | 1,069.1 | 4.7661 | 4.1511 | 577.7 | 1,752.1 | 5.3811 | 5.0736 | 777.7 | 1,908.2 | 7.226 | 5.996 | 1,512.3 | 2,945.3 | 7.5335 | 9.6859 | 2,229.3 | 2,993.3 | 10.3009 | 12.7608 | 2,923.5 | 4,217.8 | 10.9159 | 14.6057 | 3,894.7 | 5,218.6 | 12.7608 | 16.1432 | 4,987.4 | 5,410.7 | 13.0683 | 17.6806 |
2026-02-15T00:40:00Z | INJ-USDT | 3.25055 | 3.25055 | 3.25055 | 3.25055 | 228.6 | 192.9 | 264.3 | 2.9226 | 2.9226 | 242.6 | 853.1 | 3.8455 | 4.1531 | 412.1 | 1,053.1 | 5.3837 | 4.4608 | 755 | 1,453.8 | 6.9219 | 4.7684 | 1,495.5 | 2,156.8 | 10.6136 | 5.999 | 4,911.4 | 3,293.4 | 13.0747 | 7.8448 | 5,239 | 4,832.4 | 13.9976 | 9.0754 | 6,026.8 | 5,304.5 | 15.2282 | 9.383 | 6,764.2 | 5,884.5 | 17.074 | 13.3824 | 7,689.2 | 6,350.1 | 22.9192 | 14.9206 |
2026-02-15T00:45:00Z | INJ-USDT | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 417 | 372.1 | 461.9 | 2.1522 | 2.1522 | 528.2 | 1,411.3 | 3.382 | 4.6118 | 1,409.8 | 1,673.3 | 5.8417 | 5.5342 | 2,149.1 | 1,829.4 | 6.1491 | 7.9939 | 2,730.1 | 2,514.8 | 9.5311 | 8.3013 | 3,515.6 | 3,520.2 | 10.4535 | 8.6088 | 3,563.9 | 3,569.1 | 11.6833 | 13.8355 | 3,753.7 | 4,527.4 | 15.9877 | 17.2175 | 6,831.4 | 4,714.1 | 18.1399 | 19.6772 | 7,561.9 | 6,814.8 | 22.7517 | 24.9039 |
2026-02-15T00:50:00Z | INJ-USDT | 3.2572 | 3.2572 | 3.2572 | 3.2572 | 449.25 | 398.2 | 500.3 | 2.1491 | 2.1491 | 554.3 | 765.1 | 2.7631 | 3.6841 | 754.3 | 1,752.6 | 5.5262 | 5.5262 | 1,471.4 | 1,908.7 | 5.8332 | 8.9034 | 1,519.2 | 2,837.6 | 8.9034 | 9.5174 | 2,226 | 3,542.8 | 10.4384 | 11.3594 | 2,806.2 | 3,591.7 | 10.7454 | 16.5787 | 3,894.4 | 4,098.6 | 12.5875 | 18.4207 | 4,593.8 | 4,591 | 12.8945 | 18.7277 | 9,290.8 | 4,786.4 | 13.2015 | 21.4909 |
2026-02-15T00:55:00Z | INJ-USDT | 3.2612 | 3.2612 | 3.2612 | 3.2612 | 256.55 | 23.2 | 489.9 | 1.8398 | 1.8398 | 179.3 | 954.2 | 2.4531 | 4.9062 | 352.1 | 1,944.2 | 2.7597 | 5.2128 | 534.1 | 2,100.3 | 3.0664 | 8.8924 | 734.1 | 3,064.6 | 5.5194 | 9.1991 | 1,313.3 | 3,544.6 | 5.8261 | 11.9588 | 2,071.9 | 4,567.5 | 6.4393 | 17.7849 | 2,551.9 | 5,598.7 | 8.5858 | 24.5308 | 3,267 | 9,139.8 | 8.8924 | 27.5972 | 6,671 | 10,056.9 | 9.5057 | 30.3569 |
2026-02-15T01:00:00Z | INJ-USDT | 3.27075 | 3.27075 | 3.27075 | 3.27075 | 264.75 | 376.8 | 152.7 | 0.1529 | 0.1529 | 1,104.1 | 406.2 | 2.9045 | 1.6816 | 1,289.7 | 903.5 | 4.1275 | 3.2103 | 2,004.3 | 1,920.3 | 6.5734 | 5.9619 | 2,053.1 | 2,601.2 | 8.7136 | 6.2677 | 2,631 | 2,757.3 | 11.4653 | 7.1849 | 3,330.6 | 3,695.4 | 12.0767 | 7.4906 | 4,043.4 | 4,478.4 | 13.2997 | 12.6882 | 7,121.1 | 5,444.6 | 13.6054 | 15.4399 | 7,316.4 | 5,492.6 | 14.5227 | 16.6628 |
2026-02-15T01:05:00Z | INJ-USDT | 3.28165 | 3.28165 | 3.28165 | 3.28165 | 605.9 | 358.2 | 853.6 | 1.676 | 1.676 | 558.2 | 1,089.3 | 2.5902 | 2.8949 | 1,315.1 | 1,543.1 | 2.8949 | 3.1996 | 1,348 | 2,475.9 | 4.4185 | 4.1138 | 2,046.9 | 2,675.9 | 4.7232 | 5.6374 | 2,763.2 | 3,823.8 | 6.5516 | 5.9421 | 2,966.9 | 4,492.3 | 7.4658 | 7.161 | 3,648.4 | 5,439.7 | 9.5988 | 7.4658 | 3,838.7 | 5,595.8 | 12.6461 | 8.3799 | 4,754.2 | 6,683 | 15.3886 | 8.9894 |
2026-02-15T01:10:00Z | INJ-USDT | 3.27865 | 3.27865 | 3.27865 | 3.27865 | 273.55 | 387.2 | 159.9 | 0.1525 | 0.1525 | 421.3 | 621.2 | 1.6775 | 3.2025 | 1,211.5 | 844.7 | 3.2025 | 5.0326 | 1,367.6 | 1,805.3 | 3.8125 | 5.9476 | 2,175 | 1,961.4 | 6.8626 | 8.9976 | 2,223.8 | 2,968.9 | 10.2176 | 9.3026 | 2,414.1 | 3,750.1 | 15.4027 | 10.5226 | 5,491.8 | 4,325.2 | 16.6227 | 12.3526 | 5,855 | 5,360.4 | 16.9277 | 14.4877 | 6,904.4 | 5,408.4 | 17.2327 | 15.4027 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.