timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T01:15:00Z | INJ-USDT | 3.27295 | 3.27295 | 3.27295 | 3.27295 | 357.95 | 368.1 | 347.8 | 3.5136 | 3.5136 | 404.1 | 853 | 6.8745 | 3.8192 | 604.1 | 1,009.1 | 7.4856 | 5.9579 | 760.2 | 2,602.9 | 7.7911 | 9.3188 | 1,466.4 | 3,133.2 | 9.0133 | 9.6243 | 1,514.2 | 3,915.5 | 9.9299 | 10.2354 | 2,193.1 | 4,586.4 | 11.7631 | 10.8465 | 5,270.8 | 4,911.6 | 13.9018 | 11.7631 | 6,233.6 | 5,487.7 | 15.124 | 12.0686 | 6,946.3 | 5,999.6 | 15.735 | 13.9018 |
2026-02-15T01:20:00Z | INJ-USDT | 3.25145 | 3.25145 | 3.25145 | 3.25145 | 362.5 | 367.6 | 357.4 | 2.6142 | 2.6142 | 402.9 | 557.4 | 5.3822 | 4.7671 | 602.9 | 1,247.2 | 7.5351 | 5.0747 | 759 | 1,403.3 | 7.8427 | 6.6124 | 1,163 | 1,603.3 | 9.9955 | 8.7653 | 1,553.7 | 2,391.1 | 11.2258 | 9.0729 | 2,135.1 | 2,892.1 | 12.7635 | 9.9955 | 2,182.7 | 3,472.1 | 13.9938 | 10.9182 | 2,373 | 3,520.1 | 19.2222 | 11.5333 | 3,145.6 | 4,525.9 | 19.5297 | 11.8409 |
2026-02-15T01:25:00Z | INJ-USDT | 3.2488 | 3.2488 | 3.2488 | 3.2488 | 489.7 | 374.5 | 604.9 | 1.8468 | 1.8468 | 411.1 | 806.1 | 4.0015 | 4.0015 | 611.1 | 1,717.3 | 4.6171 | 4.6171 | 1,336.2 | 1,873.4 | 4.9249 | 7.6951 | 1,492.3 | 2,573.9 | 5.2327 | 8.3108 | 3,022.7 | 3,540.8 | 8.9264 | 9.2342 | 3,070.5 | 3,588.8 | 9.2342 | 15.6981 | 3,652.3 | 4,377.2 | 11.3888 | 16.3137 | 4,344.8 | 5,339.3 | 12.62 | 17.5449 | 4,535.1 | 7,182.3 | 15.3903 | 20.3152 |
2026-02-15T01:30:00Z | INJ-USDT | 3.25765 | 3.25765 | 3.25765 | 3.25765 | 437.7 | 379.3 | 496.1 | 1.9953 | 1.9953 | 535.4 | 696.1 | 4.1441 | 2.9162 | 568.3 | 911.5 | 4.4511 | 3.2232 | 1,331.8 | 2,006.5 | 5.065 | 3.5302 | 2,121.4 | 2,963.3 | 9.0556 | 4.758 | 2,837.2 | 3,177.2 | 9.3626 | 5.065 | 3,511.6 | 3,333.3 | 10.8974 | 7.5208 | 3,559.9 | 5,086.1 | 12.4323 | 8.4417 | 3,920.3 | 5,135 | 14.888 | 13.3532 | 4,290.8 | 5,607.2 | 15.195 | 16.7299 |
2026-02-15T01:35:00Z | INJ-USDT | 3.25555 | 3.25555 | 3.25555 | 3.25555 | 407.15 | 364.9 | 449.4 | 1.9966 | 1.9966 | 396.7 | 668.1 | 2.6109 | 2.9181 | 552.8 | 1,648.2 | 3.5324 | 5.0683 | 1,265.2 | 1,804.3 | 5.3754 | 7.8328 | 2,080.9 | 2,860.3 | 9.0614 | 8.4471 | 2,129.7 | 3,545.4 | 10.2901 | 9.3686 | 2,846.1 | 4,332 | 11.2116 | 10.5973 | 6,882.5 | 4,380 | 15.512 | 15.8191 | 7,805.9 | 4,904.9 | 20.7338 | 17.0478 | 8,294.2 | 5,375.3 | 28.7202 | 20.1195 |
2026-02-15T01:40:00Z | INJ-USDT | 3.25175 | 3.25175 | 3.25175 | 3.25175 | 246.75 | 28.8 | 464.7 | 2.3065 | 2.3065 | 385 | 664.7 | 2.614 | 3.8441 | 541.1 | 909.7 | 4.1516 | 4.1516 | 961.7 | 1,422.9 | 5.9968 | 5.0742 | 1,354.2 | 1,890.7 | 6.6118 | 5.6892 | 1,982.8 | 2,046.8 | 9.3796 | 7.2269 | 2,351.8 | 2,552.3 | 10.3021 | 9.072 | 3,215.9 | 3,250.2 | 11.2247 | 9.6871 | 3,405.7 | 3,733.3 | 14.6075 | 9.9946 | 6,483.4 | 4,521.1 | 14.915 | 11.5323 |
2026-02-15T01:45:00Z | INJ-USDT | 3.2562 | 3.2562 | 3.2562 | 3.2562 | 514.05 | 422.2 | 605.9 | 2.1497 | 2.1497 | 578.3 | 857.4 | 2.4569 | 4.9137 | 1,347 | 1,785.5 | 5.5279 | 5.2208 | 2,123.6 | 2,481.2 | 9.5203 | 7.6777 | 2,818 | 2,637.3 | 9.8274 | 8.9061 | 3,398.4 | 4,410.6 | 10.7487 | 9.2132 | 4,114.8 | 4,458.6 | 11.67 | 12.5914 | 4,162.4 | 4,650.7 | 13.2056 | 17.8122 | 4,352.7 | 5,627.2 | 18.4264 | 18.7335 | 5,409.9 | 6,699.9 | 19.6548 | 24.2614 |
2026-02-15T01:50:00Z | INJ-USDT | 3.2591 | 3.2591 | 3.2591 | 3.2591 | 508.65 | 515.6 | 501.7 | 2.1478 | 2.1478 | 543.5 | 701.7 | 2.7615 | 3.682 | 1,328.6 | 959.1 | 5.523 | 3.9888 | 1,377.4 | 1,893.6 | 6.7503 | 5.523 | 1,957.1 | 2,588.9 | 7.0572 | 8.5913 | 2,672.9 | 3,651.8 | 8.2845 | 9.5118 | 3,463 | 3,807.9 | 9.8187 | 9.8187 | 3,653.3 | 4,593.9 | 11.046 | 12.5802 | 6,731 | 4,640.6 | 14.4212 | 16.569 | 7,084.1 | 5,628.6 | 16.2622 | 21.1715 |
2026-02-15T01:55:00Z | INJ-USDT | 3.26605 | 3.26605 | 3.26605 | 3.26605 | 360.95 | 156.1 | 565.8 | 1.9902 | 1.9902 | 539.9 | 830.6 | 2.9087 | 3.2149 | 567.6 | 1,030.6 | 3.5211 | 4.7458 | 1,299.7 | 2,085.9 | 6.2767 | 5.052 | 1,878.1 | 3,271 | 6.8891 | 9.3385 | 2,663.9 | 4,238 | 10.5632 | 17.9115 | 6,795.8 | 4,697.6 | 11.7879 | 24.9537 | 7,536.9 | 5,766.2 | 20.0548 | 26.1784 | 8,457.8 | 9,821.5 | 26.4846 | 31.3835 | 8,976.7 | 10,354.2 | 31.9958 | 32.302 |
2026-02-15T02:00:00Z | INJ-USDT | 3.26385 | 3.26385 | 3.26385 | 3.26385 | 375.3 | 385 | 365.6 | 1.0724 | 1.0724 | 1,170.3 | 864.9 | 3.8298 | 2.2979 | 1,326.4 | 1,871.3 | 4.1362 | 5.0554 | 1,526.4 | 2,027.4 | 5.3618 | 6.8937 | 1,560.3 | 3,029.9 | 5.6682 | 8.4256 | 2,361 | 3,077.9 | 7.5065 | 12.1023 | 3,046.1 | 4,110.8 | 10.5703 | 17.6172 | 4,016.4 | 4,306.2 | 10.8767 | 18.5364 | 4,064.2 | 5,293.1 | 12.1023 | 22.213 | 4,643.4 | 6,660.4 | 13.0214 | 24.3577 |
2026-02-15T02:05:00Z | INJ-USDT | 3.2582 | 3.2582 | 3.2582 | 3.2582 | 371.7 | 383.6 | 359.8 | 2.4553 | 2.4553 | 539.7 | 559.8 | 5.2176 | 3.683 | 575.4 | 1,255 | 6.1384 | 3.9899 | 1,471.3 | 1,625 | 7.9799 | 5.8314 | 1,483.3 | 1,886.1 | 8.5937 | 6.1384 | 2,199.1 | 2,133.9 | 14.1182 | 6.4453 | 2,968.8 | 2,920.5 | 14.7321 | 7.6729 | 3,017.6 | 3,387.8 | 15.039 | 9.8214 | 3,720.5 | 4,677.2 | 15.6528 | 10.7421 | 6,798.2 | 5,256 | 18.4151 | 11.356 |
2026-02-15T02:10:00Z | INJ-USDT | 3.25755 | 3.25755 | 3.25755 | 3.25755 | 329.25 | 377.7 | 280.8 | 2.6093 | 2.6093 | 420.5 | 480.8 | 5.9861 | 3.5303 | 576.6 | 968.8 | 6.2931 | 3.8372 | 776.6 | 1,168.8 | 6.907 | 4.4512 | 1,518.7 | 1,324.9 | 7.214 | 4.7582 | 1,567 | 1,781.8 | 10.5908 | 6.907 | 2,261.6 | 2,231.4 | 12.1257 | 8.1349 | 2,637.8 | 2,932.8 | 12.4327 | 8.7489 | 3,027.6 | 3,134.8 | 13.6606 | 9.6698 | 6,295.1 | 3,920.8 | 15.8094 | 12.1257 |
2026-02-15T02:15:00Z | INJ-USDT | 3.2555 | 3.2555 | 3.2555 | 3.2555 | 355.95 | 369.4 | 342.5 | 3.9932 | 3.9932 | 417.6 | 809.1 | 7.065 | 4.3004 | 617.6 | 1,110.8 | 7.9865 | 5.2219 | 773.7 | 2,645.8 | 8.2937 | 8.6008 | 1,564.5 | 3,525.3 | 9.2152 | 8.908 | 2,487.1 | 4,059.9 | 11.9797 | 9.2152 | 3,067.8 | 4,561.1 | 13.5156 | 10.4439 | 3,514.9 | 4,610 | 14.1299 | 11.6726 | 3,896.7 | 5,852 | 14.4371 | 11.9797 | 6,974.4 | 6,179 | 16.2801 | 12.2869 |
2026-02-15T02:20:00Z | INJ-USDT | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 255.75 | 374.6 | 136.9 | 2.4637 | 2.4637 | 432.1 | 237.2 | 4.3114 | 3.3875 | 632.1 | 437.2 | 5.5432 | 4.9273 | 788.2 | 1,144.3 | 5.8512 | 5.2353 | 1,506.7 | 1,344.3 | 8.3149 | 5.5432 | 2,137.6 | 2,289.4 | 12.3183 | 5.8512 | 2,838 | 2,800.7 | 12.6263 | 6.7751 | 3,556.1 | 3,255.4 | 14.1661 | 11.0865 | 4,363.4 | 3,699.1 | 15.0899 | 11.3944 | 4,558.7 | 4,944.1 | 17.5536 | 12.0103 |
2026-02-15T02:25:00Z | INJ-USDT | 3.24545 | 3.24545 | 3.24545 | 3.24545 | 444.1 | 367.1 | 521.1 | 4.4678 | 4.4678 | 424.1 | 677.2 | 4.7759 | 5.084 | 780.2 | 912.5 | 6.0084 | 6.0084 | 1,552.7 | 1,112.5 | 6.3165 | 6.3165 | 2,322 | 1,614.1 | 10.3221 | 6.6247 | 3,085.7 | 1,816.1 | 13.0953 | 7.8572 | 3,281 | 1,972.2 | 14.944 | 8.1653 | 3,976.2 | 3,515.2 | 16.7927 | 8.7815 | 7,053.9 | 4,215 | 17.7171 | 9.7059 | 7,980.3 | 4,663.8 | 22.339 | 10.014 |
2026-02-15T02:30:00Z | INJ-USDT | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 268.55 | 56.3 | 480.8 | 1.8504 | 1.8504 | 435.5 | 1,565.3 | 2.1588 | 4.9345 | 591.6 | 2,511.5 | 3.084 | 8.0185 | 1,357.1 | 3,012.4 | 5.2429 | 8.3269 | 2,085.4 | 3,540 | 9.2521 | 8.6353 | 3,387.7 | 3,588.9 | 11.1025 | 12.953 | 3,436 | 4,056.2 | 12.953 | 16.3454 | 3,629.2 | 5,498.8 | 18.1958 | 17.579 | 4,356.8 | 5,694.4 | 18.5042 | 18.1958 | 7,434.5 | 7,540.8 | 21.2799 | 21.2799 |
2026-02-15T02:35:00Z | INJ-USDT | 3.2524 | 3.2524 | 3.2524 | 3.2524 | 269.9 | 56.9 | 482.9 | 1.8448 | 1.8448 | 417.2 | 1,573.6 | 2.1523 | 4.9194 | 573.3 | 2,671.8 | 3.997 | 8.609 | 1,317.7 | 3,371.2 | 5.5344 | 8.9165 | 1,898.7 | 4,314.2 | 8.9165 | 14.4509 | 2,594.4 | 4,362.2 | 9.5314 | 15.0658 | 3,274.7 | 4,554.3 | 10.1464 | 19.9852 | 3,322.3 | 5,519.9 | 11.0687 | 23.6748 | 4,039.3 | 8,738.7 | 11.9911 | 28.9017 | 4,229.6 | 9,658.4 | 16.2957 | 29.2092 |
2026-02-15T02:40:00Z | INJ-USDT | 3.25225 | 3.25225 | 3.25225 | 3.25225 | 454.85 | 439.3 | 470.4 | 1.9986 | 1.9986 | 595.4 | 1,478.3 | 2.3061 | 5.0734 | 1,368.5 | 1,579.1 | 5.3809 | 5.3809 | 1,568.5 | 2,069.9 | 7.8407 | 6.3033 | 1,956.3 | 3,202.8 | 8.1482 | 9.0706 | 2,438.1 | 3,990.5 | 8.7632 | 10.3006 | 3,164 | 4,570.2 | 9.6856 | 13.0679 | 3,211.6 | 4,616.9 | 11.223 | 15.5277 | 3,589 | 5,609.6 | 12.1454 | 15.8352 | 4,306.6 | 5,796.3 | 13.0679 | 20.4474 |
2026-02-15T02:45:00Z | INJ-USDT | 3.24575 | 3.24575 | 3.24575 | 3.24575 | 83.65 | 57.8 | 109.5 | 3.235 | 3.235 | 245.5 | 215.3 | 3.5431 | 3.5431 | 431.1 | 709.1 | 3.8512 | 3.8512 | 631.1 | 1,412.4 | 4.7755 | 6.0079 | 787.2 | 1,874.4 | 5.0836 | 7.8564 | 1,486.3 | 2,370.2 | 7.2402 | 8.7807 | 2,205 | 2,526.3 | 7.5483 | 10.3212 | 2,736.8 | 3,315.8 | 8.1645 | 11.2455 | 3,318.9 | 4,278.4 | 8.4726 | 14.6345 | 4,069.5 | 4,859.2 | 9.3969 | 14.9426 |
2026-02-15T02:50:00Z | INJ-USDT | 3.251 | 3.251 | 3.251 | 3.251 | 450.05 | 376.4 | 523.7 | 2.1532 | 2.1532 | 431.4 | 638.3 | 2.7684 | 4.3064 | 587.5 | 719.6 | 3.076 | 5.2292 | 635.3 | 1,705.5 | 3.3836 | 5.5368 | 1,382.9 | 2,403.6 | 5.8444 | 5.8444 | 2,063.9 | 3,455.5 | 6.7671 | 9.2279 | 5,141.6 | 3,611.6 | 8.3051 | 9.5355 | 5,332.7 | 4,577.9 | 8.6127 | 18.1483 | 6,049.7 | 4,626.8 | 8.9203 | 22.4546 | 6,631 | 5,730.3 | 9.8431 | 26.1458 |
2026-02-15T02:55:00Z | INJ-USDT | 3.2513 | 3.2513 | 3.2513 | 3.2513 | 212.35 | 156.1 | 268.6 | 2.7681 | 2.7681 | 210.2 | 497.7 | 3.9984 | 3.0757 | 590.2 | 697.7 | 4.306 | 3.9984 | 1,072 | 782.6 | 7.3817 | 4.306 | 2,375.1 | 1,834.5 | 9.2271 | 7.9968 | 5,452.8 | 1,990.6 | 10.1498 | 8.6119 | 6,214.8 | 3,717.9 | 15.0709 | 14.1482 | 7,139.2 | 4,815.3 | 18.7617 | 14.4558 | 7,918.1 | 5,395 | 25.8358 | 16.6087 | 9,769.1 | 6,456.6 | 30.4494 | 21.8374 |
2026-02-15T03:00:00Z | INJ-USDT | 3.25925 | 3.25925 | 3.25925 | 3.25925 | 250.3 | 357 | 143.6 | 1.0739 | 1.0739 | 416.1 | 624.4 | 3.5284 | 2.608 | 1,091.2 | 727.8 | 4.1421 | 2.9148 | 1,247.3 | 1,717 | 5.6762 | 5.3693 | 2,058.5 | 2,891.4 | 8.1307 | 8.7443 | 2,737.5 | 3,581.5 | 9.6648 | 9.0512 | 3,317.4 | 4,367.5 | 11.8125 | 10.5853 | 3,507.2 | 4,945.9 | 13.3466 | 13.6534 | 4,225.4 | 5,418.3 | 15.4944 | 17.0285 | 7,303.1 | 5,465 | 18.8694 | 17.6421 |
2026-02-15T03:05:00Z | INJ-USDT | 3.2617 | 3.2617 | 3.2617 | 3.2617 | 482.85 | 338.2 | 627.5 | 1.8395 | 1.8395 | 538.2 | 723.3 | 3.6791 | 2.1461 | 1,235 | 1,736.9 | 3.9857 | 4.5988 | 1,391.1 | 2,410.4 | 4.5988 | 5.212 | 1,453 | 2,566.5 | 4.9054 | 7.3581 | 1,814.5 | 3,519.8 | 7.6647 | 9.1977 | 1,819.8 | 4,097.9 | 8.8911 | 12.2635 | 2,173.4 | 4,101 | 9.8108 | 13.7965 | 2,181.6 | 4,560.8 | 10.1174 | 14.1031 | 2,229.4 | 5,395.1 | 10.424 | 15.3294 |
2026-02-15T03:10:00Z | INJ-USDT | 3.25275 | 3.25275 | 3.25275 | 3.25275 | 234.4 | 374.7 | 94.1 | 3.5355 | 3.5355 | 728.4 | 333.7 | 4.4578 | 3.8429 | 928.4 | 804.1 | 5.9949 | 4.7652 | 990.9 | 1,591.3 | 6.9172 | 6.9172 | 1,147 | 1,791.3 | 7.2247 | 7.8395 | 1,863.4 | 2,473.9 | 7.8395 | 8.147 | 2,578.4 | 2,644.6 | 9.9915 | 8.4544 | 3,159.4 | 4,098.1 | 10.6064 | 9.0692 | 3,208.2 | 4,677.8 | 12.451 | 12.1436 | 4,928.3 | 6,141.7 | 13.9882 | 14.603 |
2026-02-15T03:15:00Z | INJ-USDT | 3.25365 | 3.25365 | 3.25365 | 3.25365 | 538.2 | 349 | 727.4 | 2.6125 | 2.6125 | 573.5 | 1,755.6 | 4.1492 | 6.9153 | 1,290.2 | 2,609.8 | 5.3786 | 7.2227 | 2,023.5 | 4,392.6 | 9.9888 | 10.2961 | 2,740.6 | 4,440.6 | 10.2961 | 15.2137 | 5,865.9 | 4,632.7 | 10.6035 | 20.1312 | 6,940.5 | 5,657.8 | 11.5255 | 21.9753 | 7,130.8 | 6,577.4 | 15.8284 | 25.6635 | 8,054.8 | 7,057.7 | 21.3606 | 32.7325 | 8,754 | 7,547.8 | 21.9753 | 35.1912 |
2026-02-15T03:20:00Z | INJ-USDT | 3.2483 | 3.2483 | 3.2483 | 3.2483 | 284.1 | 341.8 | 226.4 | 4.0021 | 4.0021 | 406 | 426.4 | 5.5414 | 4.6178 | 606 | 1,108.2 | 5.8492 | 4.9257 | 762.1 | 1,264.3 | 6.1571 | 5.2335 | 809.7 | 1,766.7 | 9.2356 | 6.1571 | 1,531.4 | 2,555.1 | 10.467 | 7.0806 | 2,113.3 | 4,420.7 | 12.0063 | 8.6199 | 2,807.5 | 4,902.5 | 13.5455 | 12.3141 | 4,084 | 5,918.2 | 14.4691 | 12.622 | 4,802.2 | 6,088.9 | 15.3927 | 13.2377 |
2026-02-15T03:25:00Z | INJ-USDT | 3.24435 | 3.24435 | 3.24435 | 3.24435 | 501.65 | 340.2 | 663.1 | 4.7775 | 4.7775 | 496.3 | 863.1 | 6.3187 | 5.7022 | 1,078.7 | 1,568.3 | 9.0927 | 9.401 | 1,789.8 | 2,813.9 | 10.9421 | 9.7092 | 1,837.3 | 4,353.9 | 11.5586 | 10.6339 | 4,915 | 5,196.4 | 13.0997 | 10.9421 | 5,633.9 | 5,647.5 | 13.7162 | 11.2503 | 5,823.7 | 6,436.5 | 16.7984 | 12.4832 | 6,546.1 | 7,017.6 | 17.7231 | 13.4079 | 7,473.1 | 7,064.3 | 25.1206 | 14.0244 |
2026-02-15T03:30:00Z | INJ-USDT | 3.22455 | 3.22455 | 3.22455 | 3.22455 | 246.4 | 378.8 | 114 | 6.9777 | 6.9777 | 578.8 | 571.7 | 8.8384 | 7.2878 | 846.6 | 1,366.1 | 9.1486 | 7.598 | 1,028.5 | 1,566.1 | 9.4587 | 8.2182 | 1,076.8 | 1,664.5 | 13.4903 | 8.5283 | 1,663.2 | 2,249.4 | 15.9712 | 8.8384 | 4,740.9 | 2,948.4 | 16.2813 | 9.1486 | 5,468.3 | 3,168.5 | 17.5218 | 9.4587 | 5,661.5 | 3,498.5 | 18.7623 | 9.7688 | 6,344.3 | 3,726.6 | 20.3129 | 10.389 |
2026-02-15T03:35:00Z | INJ-USDT | 3.21175 | 3.21175 | 3.21175 | 3.21175 | 258.45 | 363.1 | 153.8 | 4.826 | 4.826 | 519.2 | 353.8 | 6.3828 | 5.1374 | 766.7 | 1,050.1 | 9.185 | 5.4487 | 1,355.2 | 1,206.2 | 12.6099 | 8.251 | 2,059.4 | 1,537.4 | 13.2327 | 8.5623 | 2,737 | 1,737.4 | 14.4781 | 8.8737 | 4,527 | 2,535.4 | 16.6576 | 9.8077 | 7,604.7 | 3,037.3 | 22.262 | 10.4305 | 7,976.2 | 3,624.2 | 22.8847 | 14.7894 | 8,319.7 | 3,670.9 | 23.1961 | 16.9689 |
2026-02-15T03:40:00Z | INJ-USDT | 3.21995 | 3.21995 | 3.21995 | 3.21995 | 500.35 | 507.5 | 493.2 | 2.3292 | 2.3292 | 556.3 | 1,500 | 3.882 | 5.4349 | 756.3 | 1,553.6 | 5.4349 | 7.9194 | 1,510.7 | 1,709.7 | 5.7454 | 9.1616 | 2,097.5 | 3,347.6 | 7.9194 | 9.7828 | 2,292.8 | 4,359.4 | 9.1616 | 20.9631 | 3,270.1 | 4,407.4 | 9.4722 | 22.5159 | 5,212.9 | 4,599.4 | 10.4039 | 27.4849 | 6,847.4 | 5,528.5 | 11.6461 | 27.7955 | 9,925.1 | 6,535.9 | 14.4412 | 28.106 |
2026-02-15T03:45:00Z | INJ-USDT | 3.24775 | 3.24775 | 3.24775 | 3.24775 | 494.8 | 367.8 | 621.8 | 2.3093 | 2.3093 | 523.9 | 1,652.1 | 4.4646 | 5.3883 | 1,336.5 | 2,632.6 | 5.6963 | 9.699 | 2,054.8 | 2,788.7 | 6.62 | 10.6227 | 2,636.5 | 3,481 | 7.2358 | 13.086 | 2,684.8 | 4,545.6 | 7.8516 | 18.3204 | 3,743.8 | 5,334.1 | 9.0832 | 18.9362 | 5,254.8 | 5,383 | 10.0069 | 19.8599 | 8,332.5 | 5,848 | 11.8544 | 21.3994 | 8,525.7 | 6,043.6 | 12.7781 | 23.8627 |
2026-02-15T03:50:00Z | INJ-USDT | 3.25565 | 3.25565 | 3.25565 | 3.25565 | 404.95 | 150.5 | 659.4 | 1.9965 | 1.9965 | 518.6 | 1,669.3 | 2.3037 | 5.3753 | 1,296.7 | 1,717.2 | 5.9896 | 5.6824 | 2,353.9 | 2,692.7 | 6.9111 | 9.3683 | 3,050.4 | 2,848.8 | 8.1397 | 10.9041 | 3,098.2 | 3,543.3 | 8.754 | 15.2043 | 3,678.6 | 3,592.2 | 9.0612 | 17.6616 | 5,240.3 | 4,535 | 10.2898 | 17.9688 | 5,485.4 | 5,454.4 | 10.597 | 21.9618 | 8,563.1 | 6,254.7 | 13.3614 | 22.269 |
2026-02-15T03:55:00Z | INJ-USDT | 3.26365 | 3.26365 | 3.26365 | 3.26365 | 319.5 | 70 | 569 | 1.6852 | 1.6852 | 269.6 | 769 | 3.2173 | 4.4429 | 444.6 | 1,742.9 | 3.5237 | 4.7493 | 600.7 | 1,822.7 | 4.4429 | 5.0557 | 800.7 | 2,723.9 | 5.0557 | 9.3454 | 1,515.4 | 3,509.2 | 5.3621 | 10.571 | 2,300.7 | 3,665.3 | 6.8941 | 10.8774 | 2,879.6 | 4,111.8 | 8.7326 | 18.2311 | 4,413.6 | 4,619.7 | 11.4902 | 18.5375 | 5,174 | 5,563 | 11.7966 | 22.2144 |
2026-02-15T04:00:00Z | INJ-USDT | 3.2677 | 3.2677 | 3.2677 | 3.2677 | 424.95 | 368.7 | 481.2 | 2.7542 | 2.7542 | 442.9 | 559.1 | 3.6723 | 3.0603 | 642.9 | 759.1 | 4.8964 | 5.2024 | 799 | 1,666.3 | 5.2024 | 5.5085 | 2,297.3 | 1,822.4 | 5.8145 | 7.9567 | 2,989.9 | 2,502.9 | 6.1205 | 11.3229 | 3,037.5 | 2,969.9 | 8.2627 | 11.629 | 4,819.1 | 3,490.4 | 10.0988 | 11.935 | 5,173.2 | 4,273.4 | 12.8531 | 13.1591 | 5,560.5 | 4,321.4 | 13.1591 | 18.0555 |
2026-02-15T04:05:00Z | INJ-USDT | 3.29095 | 3.29095 | 3.29095 | 3.29095 | 218.9 | 193.8 | 244 | 0.7597 | 0.7597 | 365.6 | 857.7 | 2.8867 | 3.1906 | 1,054.1 | 1,297.1 | 3.7983 | 3.7983 | 1,762.7 | 2,278.4 | 5.0137 | 5.9253 | 2,102.6 | 2,768.2 | 5.9253 | 7.4447 | 2,258.7 | 3,697.3 | 6.2292 | 9.5717 | 3,012.5 | 4,370.3 | 7.7485 | 10.4833 | 3,445.3 | 4,943.2 | 9.8756 | 13.5219 | 4,490.5 | 5,720.8 | 10.4833 | 14.4335 | 5,064.8 | 6,181.5 | 12.0026 | 15.649 |
2026-02-15T04:10:00Z | INJ-USDT | 3.30425 | 3.30425 | 3.30425 | 3.30425 | 400.4 | 344 | 456.8 | 1.9672 | 1.9672 | 416 | 534.7 | 3.4804 | 3.4804 | 1,330.9 | 1,495.3 | 4.9936 | 4.6909 | 2,074.8 | 2,495.7 | 8.9279 | 8.3226 | 3,016 | 3,066.5 | 9.5332 | 9.8358 | 3,064.8 | 3,689.7 | 11.0464 | 10.4411 | 3,636.9 | 4,136.9 | 12.8622 | 13.7701 | 5,420.2 | 4,184.9 | 13.4675 | 15.586 | 5,615.5 | 4,696.5 | 16.4939 | 19.823 | 8,693.2 | 4,904.1 | 18.6124 | 20.4282 |
2026-02-15T04:15:00Z | INJ-USDT | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 204.15 | 203.2 | 205.1 | 3.3497 | 3.3497 | 359.3 | 405.1 | 4.5677 | 7.0039 | 559.3 | 672.4 | 5.7858 | 8.2219 | 739.8 | 925.7 | 6.3948 | 8.831 | 975.4 | 1,125.7 | 8.5264 | 9.7445 | 1,131.5 | 1,365.7 | 8.831 | 10.049 | 1,331.5 | 1,939.9 | 10.3535 | 10.9626 | 2,747.6 | 2,719.9 | 11.5716 | 13.0942 | 3,457.3 | 2,768.8 | 11.8761 | 14.6168 | 3,505.6 | 3,854.8 | 12.1806 | 15.2258 |
2026-02-15T04:20:00Z | INJ-USDT | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 361.5 | 370.4 | 352.6 | 5.2015 | 5.2015 | 570.4 | 508.7 | 7.0373 | 5.5075 | 726.5 | 1,292.3 | 7.3433 | 9.4851 | 1,403.6 | 1,492.3 | 10.7089 | 10.403 | 1,451.2 | 1,700.8 | 11.6268 | 10.7089 | 4,528.9 | 2,385.5 | 15.2985 | 11.6268 | 5,242.2 | 3,398.1 | 16.2164 | 12.5447 | 6,205.4 | 3,975 | 16.8283 | 13.1567 | 7,257.8 | 4,023.9 | 17.7462 | 14.9925 | 7,666.1 | 4,540.9 | 24.7835 | 15.6044 |
2026-02-15T04:25:00Z | INJ-USDT | 3.2632 | 3.2632 | 3.2632 | 3.2632 | 249.1 | 290.7 | 207.5 | 5.2096 | 5.2096 | 655.1 | 407.5 | 5.5161 | 5.5161 | 855.1 | 563.6 | 6.7418 | 5.8225 | 1,011.2 | 763.6 | 7.0483 | 10.7257 | 1,692.3 | 1,442.8 | 10.1128 | 11.0321 | 1,739.9 | 2,536 | 11.3386 | 11.3386 | 2,319.1 | 3,341.2 | 11.9515 | 11.9515 | 2,659.2 | 4,218 | 15.3224 | 12.5644 | 3,045.7 | 4,795.7 | 15.9353 | 13.4837 | 3,236 | 4,843.7 | 16.8546 | 15.0159 |
2026-02-15T04:30:00Z | INJ-USDT | 3.274 | 3.274 | 3.274 | 3.274 | 278.9 | 104.9 | 452.9 | 1.8326 | 1.8326 | 472.3 | 1,424.8 | 2.1381 | 4.887 | 628.4 | 1,481.8 | 2.7489 | 6.7196 | 1,365.2 | 1,493.8 | 5.4979 | 7.3305 | 1,412.8 | 2,664.2 | 7.025 | 8.5522 | 1,808 | 3,168.7 | 9.4685 | 14.0501 | 2,190.5 | 3,672.4 | 9.774 | 18.0208 | 2,902.7 | 3,720.4 | 10.6903 | 19.2425 | 3,480 | 3,912.5 | 11.3012 | 24.4349 | 3,670.3 | 4,877.7 | 12.5229 | 27.4893 |
2026-02-15T04:35:00Z | INJ-USDT | 3.27385 | 3.27385 | 3.27385 | 3.27385 | 360.9 | 96.6 | 625.2 | 1.9854 | 1.9854 | 665 | 1,610.5 | 2.2909 | 5.0399 | 1,396.4 | 1,670.2 | 5.6508 | 5.3454 | 2,109.2 | 2,372.8 | 7.1781 | 7.4835 | 2,588.1 | 3,529.2 | 7.4835 | 9.0108 | 3,279.4 | 3,577.2 | 8.0944 | 16.9525 | 3,328.2 | 4,577.9 | 9.3162 | 17.5634 | 4,104.7 | 4,769.9 | 9.6217 | 22.1452 | 4,682 | 5,694.9 | 10.8435 | 22.4506 | 5,733.2 | 8,840.1 | 12.0653 | 28.2542 |
2026-02-15T04:40:00Z | INJ-USDT | 3.27195 | 3.27195 | 3.27195 | 3.27195 | 448.2 | 662.5 | 233.9 | 2.5978 | 2.5978 | 1,018.6 | 498 | 2.9035 | 2.9035 | 1,691 | 560.8 | 3.8204 | 6.2654 | 2,403.3 | 1,558.5 | 5.9597 | 6.571 | 3,127.1 | 2,584.4 | 7.1823 | 11.4611 | 3,606 | 2,740.5 | 7.4879 | 12.0723 | 3,653.8 | 3,523.5 | 9.3217 | 13.2948 | 4,231.3 | 3,572.4 | 9.9329 | 16.9624 | 5,010.4 | 4,108.4 | 11.7667 | 19.1018 | 6,062.2 | 4,587 | 12.0723 | 20.3243 |
2026-02-15T04:45:00Z | INJ-USDT | 3.27785 | 3.27785 | 3.27785 | 3.27785 | 319.7 | 156.1 | 483.3 | 1.6779 | 1.6779 | 203.9 | 949.2 | 2.2881 | 4.4236 | 576.7 | 1,975.5 | 2.8982 | 4.7287 | 1,287.8 | 2,039.2 | 3.2033 | 6.2541 | 1,864 | 2,239.2 | 4.4236 | 7.4744 | 2,597 | 3,269.8 | 6.2541 | 7.7795 | 3,266.4 | 4,264.1 | 7.4744 | 8.9998 | 4,018.5 | 4,420.2 | 7.7795 | 9.61 | 7,096.2 | 5,363.5 | 9.3049 | 11.7455 | 7,827 | 5,519.6 | 10.8303 | 12.6607 |
2026-02-15T04:50:00Z | INJ-USDT | 3.26925 | 3.26925 | 3.26925 | 3.26925 | 174.95 | 86.2 | 263.7 | 5.3529 | 5.3529 | 242.3 | 419.8 | 5.6588 | 5.6588 | 442.3 | 619.8 | 5.9647 | 5.9647 | 1,141.9 | 1,118.6 | 6.2706 | 6.2706 | 1,341.9 | 1,809.2 | 7.1882 | 8.4117 | 1,729.6 | 2,298 | 7.4941 | 14.2234 | 1,778.4 | 2,874.6 | 8.1058 | 14.5293 | 2,356.4 | 3,657.6 | 8.7176 | 15.447 | 3,291.7 | 4,706.1 | 9.9411 | 16.0587 | 3,770.5 | 5,796.8 | 11.7764 | 17.2823 |
2026-02-15T04:55:00Z | INJ-USDT | 3.27045 | 3.27045 | 3.27045 | 3.27045 | 171.75 | 81.5 | 262 | 2.2933 | 2.2933 | 237.6 | 507 | 2.599 | 2.599 | 437.6 | 1,007.5 | 2.9048 | 5.0452 | 826.5 | 1,073.7 | 3.2106 | 5.3509 | 1,218.8 | 1,607.5 | 6.8798 | 6.2683 | 1,629.7 | 2,139.1 | 7.1856 | 6.574 | 2,108.7 | 2,295.2 | 8.7144 | 10.8548 | 2,686.5 | 2,793.8 | 9.3259 | 12.0778 | 3,738.6 | 3,294 | 11.1605 | 12.3836 | 4,544.7 | 3,801.8 | 11.7721 | 20.6394 |
2026-02-15T05:00:00Z | INJ-USDT | 3.27065 | 3.27065 | 3.27065 | 3.27065 | 257.5 | 397 | 118 | 2.2931 | 2.2931 | 1,093.2 | 585.1 | 3.2104 | 3.2104 | 1,329.9 | 653.9 | 3.5161 | 3.5161 | 1,529.9 | 1,593.3 | 6.5736 | 5.9621 | 2,287.9 | 1,749.4 | 6.8794 | 7.7966 | 2,335.5 | 2,203.9 | 7.4909 | 10.2426 | 2,814.3 | 2,669.6 | 9.9369 | 11.1599 | 5,628.6 | 2,717.6 | 11.4656 | 18.4979 | 5,818.9 | 3,657.1 | 12.6886 | 22.4726 | 8,896.6 | 4,524.5 | 19.1094 | 23.0841 |
2026-02-15T05:05:00Z | INJ-USDT | 3.28125 | 3.28125 | 3.28125 | 3.28125 | 588 | 533.6 | 642.4 | 1.981 | 1.981 | 612.7 | 712.2 | 2.8952 | 3.8095 | 1,328.2 | 1,745.1 | 5.0286 | 4.7238 | 1,375.8 | 2,727.7 | 7.4667 | 8.381 | 1,951.6 | 2,883.8 | 8.381 | 9.9048 | 2,734.8 | 3,567 | 8.9905 | 12.9524 | 5,812.5 | 4,606.3 | 12.6476 | 16.9143 | 6,003.6 | 4,654.3 | 12.9524 | 18.4381 | 6,919.3 | 4,849.7 | 16.3048 | 23.3143 | 7,702.6 | 5,761.6 | 19.3524 | 25.4476 |
2026-02-15T05:10:00Z | INJ-USDT | 3.28125 | 3.28125 | 3.28125 | 3.28125 | 371.05 | 156.1 | 586 | 1.6762 | 1.6762 | 523.4 | 657.6 | 2.2857 | 3.2 | 601.7 | 857.6 | 4.1143 | 4.1143 | 649.2 | 1,861.7 | 4.7238 | 4.7238 | 1,479 | 2,804.4 | 5.3333 | 8.381 | 2,157 | 2,960.5 | 5.9429 | 9.6 | 3,781 | 3,631.1 | 8.381 | 13.5619 | 4,552.4 | 4,675 | 9.2952 | 16.6095 | 4,742.2 | 4,721.7 | 10.2095 | 21.181 | 5,466.2 | 4,917.3 | 12.0381 | 24.5333 |
2026-02-15T05:15:00Z | INJ-USDT | 3.2922 | 3.2922 | 3.2922 | 3.2922 | 446.9 | 427.9 | 465.9 | 2.1262 | 2.1262 | 504.6 | 539.5 | 3.9487 | 2.7337 | 660.7 | 739.5 | 4.2525 | 4.86 | 1,488.5 | 1,685.5 | 5.4675 | 5.1637 | 2,012.7 | 2,662.9 | 7.5937 | 9.4162 | 2,684.6 | 2,819 | 8.2012 | 10.6312 | 3,729.8 | 3,515.4 | 9.4162 | 12.7574 | 5,082.3 | 4,483.6 | 9.7199 | 14.8837 | 5,275.5 | 4,532.5 | 12.7574 | 18.5286 | 6,573.5 | 4,728.1 | 13.6687 | 23.3886 |
2026-02-15T05:20:00Z | INJ-USDT | 3.28485 | 3.28485 | 3.28485 | 3.28485 | 321.6 | 372.3 | 270.9 | 3.8053 | 3.8053 | 591.3 | 717.3 | 4.1098 | 4.1098 | 804.5 | 873.4 | 4.7186 | 7.4585 | 1,505.6 | 1,563.1 | 5.6319 | 8.9806 | 2,080.7 | 2,080.9 | 7.1541 | 9.5895 | 2,956.6 | 2,613.3 | 9.8939 | 10.5028 | 3,955.7 | 3,392.7 | 12.6338 | 14.4603 | 4,145.5 | 3,966.5 | 15.0692 | 15.3736 | 4,953.8 | 4,013.2 | 16.2869 | 15.9825 | 8,031.5 | 4,509.1 | 16.5913 | 16.8957 |
2026-02-15T05:25:00Z | INJ-USDT | 3.287 | 3.287 | 3.287 | 3.287 | 318.9 | 156.1 | 481.7 | 1.5211 | 1.5211 | 544.4 | 681.7 | 2.7381 | 3.6507 | 1,226.1 | 1,696.5 | 3.3465 | 4.8677 | 1,426.1 | 1,708.5 | 5.7803 | 7.3015 | 2,221.8 | 2,202.5 | 6.0846 | 8.5184 | 2,796.6 | 2,712.1 | 7.9099 | 8.8226 | 3,241.7 | 2,868.2 | 10.0395 | 9.7353 | 4,457.5 | 3,543.2 | 10.3438 | 12.4734 | 7,024.9 | 3,592.1 | 11.8649 | 15.8199 | 7,938.6 | 4,577.2 | 12.1692 | 19.7749 |
2026-02-15T05:30:00Z | INJ-USDT | 3.28995 | 3.28995 | 3.28995 | 3.28995 | 314.8 | 141.7 | 487.9 | 1.6718 | 1.6718 | 533.1 | 687.9 | 2.2797 | 4.4074 | 1,230.3 | 1,683.1 | 5.0153 | 4.7113 | 1,753.6 | 1,888 | 5.6232 | 5.0153 | 2,545.9 | 2,872.4 | 5.9271 | 8.3588 | 3,120.1 | 3,028.5 | 7.4469 | 9.5746 | 3,443.5 | 3,711.1 | 9.2707 | 12.3102 | 4,209.3 | 4,670.8 | 9.8786 | 19.9091 | 5,255.1 | 4,717.5 | 10.4865 | 20.2131 | 5,444.9 | 5,604.7 | 10.7904 | 23.8605 |
2026-02-15T05:35:00Z | INJ-USDT | 3.2835 | 3.2835 | 3.2835 | 3.2835 | 301.4 | 95.8 | 507 | 3.6546 | 3.6546 | 295.8 | 962 | 4.5683 | 3.9592 | 684 | 1,118.1 | 4.8728 | 8.2229 | 1,259.3 | 1,636 | 6.0911 | 10.0503 | 1,953.4 | 2,115.8 | 8.2229 | 10.6594 | 2,002.2 | 2,808.8 | 8.5275 | 13.7049 | 2,733.5 | 4,320 | 10.0503 | 15.5322 | 3,210.5 | 4,368.9 | 10.3548 | 17.3595 | 6,288.2 | 4,560.9 | 12.1821 | 27.4098 | 6,483.5 | 5,545 | 13.7049 | 28.9325 |
2026-02-15T05:40:00Z | INJ-USDT | 3.2887 | 3.2887 | 3.2887 | 3.2887 | 270.95 | 95.8 | 446.1 | 1.8244 | 1.8244 | 502.8 | 646.1 | 2.4326 | 3.6489 | 1,361.1 | 845.4 | 5.7774 | 3.9529 | 2,042 | 1,859.7 | 6.9936 | 5.1692 | 2,616.6 | 2,813.4 | 9.7303 | 9.4262 | 3,444.6 | 3,641.1 | 10.3384 | 10.0344 | 4,539.3 | 4,193.6 | 10.6425 | 15.2036 | 5,441.8 | 4,682 | 11.2506 | 18.2443 | 8,519.5 | 4,877.6 | 13.6832 | 20.3728 | 8,843.5 | 5,760.3 | 14.5954 | 21.285 |
2026-02-15T05:45:00Z | INJ-USDT | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 663.25 | 824.1 | 502.4 | 1.825 | 1.825 | 1,024.1 | 1,492.2 | 2.1292 | 5.1709 | 2,173.8 | 1,710.9 | 2.4334 | 5.4751 | 2,221.6 | 2,200.8 | 3.9543 | 9.1252 | 3,010.9 | 2,356.9 | 5.7793 | 10.3419 | 4,532.9 | 2,888 | 8.821 | 10.6461 | 6,016.4 | 3,332.1 | 9.1252 | 17.642 | 6,591.2 | 3,800.2 | 9.4294 | 19.1629 | 6,782.3 | 3,849.1 | 9.7335 | 21.5963 | 7,603.5 | 4,759.4 | 10.0377 | 23.4213 |
2026-02-15T05:50:00Z | INJ-USDT | 3.28285 | 3.28285 | 3.28285 | 3.28285 | 493.85 | 156.1 | 831.6 | 5.0261 | 5.0261 | 356.1 | 987.7 | 6.5492 | 6.2446 | 762 | 1,680.7 | 6.8538 | 11.1184 | 962 | 2,255.1 | 7.1584 | 11.423 | 1,719.3 | 2,703.8 | 7.463 | 12.9461 | 2,406.2 | 3,176.9 | 8.0723 | 13.2507 | 2,981.9 | 3,956.9 | 11.7276 | 15.9922 | 3,577.2 | 4,003.6 | 12.9461 | 18.1245 | 4,371.9 | 4,523.5 | 13.5553 | 20.866 | 5,255.7 | 4,968.6 | 13.8599 | 21.7799 |
2026-02-15T05:55:00Z | INJ-USDT | 3.28425 | 3.28425 | 3.28425 | 3.28425 | 385.2 | 197 | 573.4 | 2.2836 | 2.2836 | 419.2 | 773.4 | 2.5881 | 3.5016 | 575.3 | 988.9 | 3.1971 | 3.806 | 775.3 | 2,013.7 | 5.6329 | 5.6329 | 2,330.7 | 2,968.9 | 5.9374 | 9.5912 | 2,807.8 | 3,125 | 6.2419 | 10.8092 | 4,687 | 4,017.4 | 9.8957 | 18.1168 | 5,262.5 | 4,876 | 11.1136 | 23.293 | 6,628.1 | 7,822.4 | 13.245 | 29.6871 | 7,033.8 | 8,333.6 | 16.8988 | 30.6006 |
2026-02-15T06:00:00Z | INJ-USDT | 3.283 | 3.283 | 3.283 | 3.283 | 323.85 | 388.3 | 259.4 | 2.1322 | 2.1322 | 544.4 | 518.9 | 2.4368 | 2.4368 | 1,235.6 | 726.6 | 4.2644 | 3.046 | 1,945.5 | 1,613.7 | 4.8736 | 5.4828 | 2,790.7 | 2,567.3 | 5.4828 | 9.4426 | 2,838.2 | 2,723.4 | 6.092 | 10.661 | 3,413.7 | 3,394.5 | 8.5288 | 13.0978 | 5,229.4 | 3,442.5 | 9.4426 | 18.8852 | 5,422.6 | 4,477.7 | 11.2702 | 19.4944 | 8,500.3 | 4,669.8 | 12.7932 | 23.7588 |
2026-02-15T06:05:00Z | INJ-USDT | 3.28215 | 3.28215 | 3.28215 | 3.28215 | 328.65 | 156.1 | 501.2 | 2.2851 | 2.2851 | 358 | 701.2 | 2.8944 | 2.5898 | 583.4 | 812.2 | 3.5038 | 2.8944 | 632.2 | 1,840.2 | 5.6365 | 6.2459 | 1,436.5 | 1,849.8 | 6.8553 | 8.6833 | 4,514.2 | 2,688.3 | 10.2067 | 8.988 | 4,709.5 | 2,704.9 | 10.8161 | 10.5114 | 6,579.8 | 3,675.7 | 11.4254 | 11.4254 | 8,239.1 | 3,685.8 | 13.2535 | 14.1675 | 8,639.2 | 3,733.8 | 17.8237 | 19.9564 |
2026-02-15T06:10:00Z | INJ-USDT | 3.2855 | 3.2855 | 3.2855 | 3.2855 | 104.15 | 201.4 | 6.9 | 1.2175 | 1.2175 | 621.5 | 525.2 | 1.5218 | 2.1306 | 1,299.5 | 1,017.2 | 2.7393 | 2.7393 | 2,174.5 | 1,027.3 | 4.5655 | 3.9568 | 2,883.9 | 1,227.3 | 5.4786 | 4.2611 | 2,931.4 | 1,413.7 | 5.783 | 4.5655 | 3,746.1 | 1,613.7 | 8.5223 | 5.4786 | 4,793.1 | 2,579.1 | 10.0441 | 5.783 | 4,982.9 | 3,576.6 | 10.9572 | 9.4354 | 5,558.2 | 4,255.3 | 12.1747 | 11.566 |
2026-02-15T06:15:00Z | INJ-USDT | 3.28365 | 3.28365 | 3.28365 | 3.28365 | 500.1 | 411.5 | 588.7 | 1.9795 | 1.9795 | 567.6 | 779.8 | 2.5886 | 3.5022 | 611.7 | 979.8 | 3.8067 | 4.7204 | 811.7 | 1,978.5 | 5.0249 | 5.0249 | 1,700.1 | 2,959.3 | 5.3294 | 8.9839 | 2,394 | 3,636.8 | 7.1567 | 9.593 | 3,937.6 | 3,792.9 | 9.2884 | 10.2021 | 3,985.1 | 3,839.6 | 11.4202 | 14.1611 | 4,462.7 | 4,310.2 | 12.3338 | 14.4656 | 5,302.5 | 4,832.3 | 12.9429 | 17.511 |
2026-02-15T06:20:00Z | INJ-USDT | 3.28565 | 3.28565 | 3.28565 | 3.28565 | 185.85 | 187.1 | 184.6 | 1.9783 | 1.9783 | 896.8 | 1,136.5 | 3.1957 | 2.2827 | 1,052.9 | 1,496.5 | 4.1088 | 5.0218 | 2,356.6 | 2,513.5 | 5.0218 | 5.3262 | 2,402.5 | 3,005.1 | 5.9349 | 6.2393 | 2,879.6 | 3,161.2 | 7.1523 | 7.1523 | 3,301.4 | 3,670.4 | 8.0654 | 8.0654 | 4,137.2 | 4,677.8 | 8.9784 | 9.2828 | 4,330.4 | 5,188.4 | 11.1089 | 12.022 | 4,762.1 | 6,186.9 | 12.022 | 14.7612 |
2026-02-15T06:25:00Z | INJ-USDT | 3.2787 | 3.2787 | 3.2787 | 3.2787 | 215.95 | 156.1 | 275.8 | 4.27 | 4.27 | 356.1 | 475.8 | 5.185 | 5.49 | 797.8 | 991.8 | 5.49 | 5.795 | 848.6 | 1,147.9 | 7.015 | 7.015 | 1,581.6 | 1,929.1 | 9.455 | 8.235 | 3,105.6 | 2,117.4 | 10.065 | 8.54 | 4,150.8 | 2,692.6 | 12.2 | 9.76 | 4,970.1 | 3,658.3 | 12.505 | 12.505 | 5,160.4 | 3,706.3 | 14.6399 | 16.1649 | 8,238.1 | 4,188.7 | 17.0799 | 21.0449 |
2026-02-15T06:30:00Z | INJ-USDT | 3.27645 | 3.27645 | 3.27645 | 3.27645 | 338.35 | 253.2 | 423.5 | 4.4255 | 4.4255 | 409.3 | 904.3 | 4.7307 | 4.7307 | 609.3 | 1,060.4 | 5.0359 | 7.1724 | 1,018.8 | 1,563.5 | 5.3411 | 10.5297 | 1,729.8 | 2,098 | 5.9516 | 10.8349 | 2,418.8 | 2,879.8 | 6.8672 | 12.6661 | 2,467.1 | 3,501.9 | 9.3089 | 13.887 | 5,544.8 | 3,980.1 | 9.6141 | 15.413 | 6,847.7 | 5,213.7 | 10.8349 | 16.6339 | 8,271.8 | 6,211.2 | 11.7505 | 17.2443 |
2026-02-15T06:35:00Z | INJ-USDT | 3.27735 | 3.27735 | 3.27735 | 3.27735 | 145.9 | 156.1 | 135.7 | 3.5089 | 3.5089 | 579.5 | 621.8 | 5.0346 | 3.8141 | 635 | 821.8 | 6.2551 | 7.4756 | 683.8 | 977.9 | 7.4756 | 7.7807 | 1,394.2 | 1,918.4 | 8.6961 | 9.3063 | 2,218.8 | 2,106.7 | 10.5268 | 11.7473 | 6,257.3 | 2,410.9 | 12.3575 | 12.3575 | 6,452.6 | 2,986.1 | 12.6627 | 13.578 | 6,848.7 | 4,511.1 | 16.6293 | 16.3242 | 7,293.6 | 4,951.2 | 16.9344 | 16.6293 |
2026-02-15T06:40:00Z | INJ-USDT | 3.2738 | 3.2738 | 3.2738 | 3.2738 | 237.35 | 156.1 | 318.6 | 5.1927 | 5.1927 | 555.7 | 811.8 | 6.4146 | 5.4982 | 615.3 | 967.9 | 7.0255 | 5.8037 | 662.9 | 1,167.9 | 9.1637 | 7.0255 | 1,374.8 | 1,356.2 | 12.5237 | 9.4691 | 1,792.6 | 1,556.2 | 13.7455 | 10.6909 | 2,363.6 | 2,914 | 14.3564 | 11.9128 | 5,441.3 | 3,356.4 | 18.9382 | 12.5237 | 6,359.4 | 3,874.2 | 19.8546 | 12.8291 | 6,761.9 | 3,923.1 | 21.6873 | 16.4946 |
2026-02-15T06:45:00Z | INJ-USDT | 3.2627 | 3.2627 | 3.2627 | 3.2627 | 228.7 | 259.5 | 197.9 | 6.4364 | 6.4364 | 694.5 | 354 | 6.7429 | 6.7429 | 894.5 | 1,026.5 | 8.2754 | 9.1948 | 1,050.6 | 1,226.5 | 8.5818 | 11.0338 | 1,099.4 | 1,414.8 | 10.1143 | 11.3403 | 2,520.7 | 1,931.4 | 11.0338 | 12.2598 | 3,100.1 | 2,509.3 | 14.4052 | 13.1793 | 3,295.4 | 3,294.1 | 15.3247 | 13.7923 | 4,173.4 | 3,342.1 | 17.1637 | 15.3247 | 9,093.7 | 3,667.9 | 19.9222 | 15.6312 |
2026-02-15T06:50:00Z | INJ-USDT | 3.26835 | 3.26835 | 3.26835 | 3.26835 | 327.1 | 156.1 | 498.1 | 1.6828 | 1.6828 | 574.3 | 599.8 | 2.9067 | 3.8246 | 637.2 | 1,645.1 | 3.2126 | 5.0484 | 1,350.2 | 2,091.3 | 4.4365 | 8.1081 | 2,189.7 | 2,566.2 | 6.2723 | 8.72 | 2,238 | 2,722.3 | 6.5782 | 9.6379 | 2,717.6 | 3,412.8 | 7.8021 | 12.3916 | 4,248.6 | 3,950.1 | 9.6379 | 16.6751 | 5,828.2 | 3,999 | 9.9439 | 18.8168 | 6,637.2 | 4,518.2 | 10.2498 | 19.4288 |
2026-02-15T06:55:00Z | INJ-USDT | 3.27215 | 3.27215 | 3.27215 | 3.27215 | 824.05 | 1,159.1 | 489 | 2.2921 | 2.2921 | 1,315.2 | 593.5 | 2.5977 | 5.3482 | 2,171.8 | 1,578.9 | 5.6538 | 5.6538 | 3,223.6 | 2,518.9 | 8.4043 | 9.6267 | 5,396.1 | 2,675 | 9.9323 | 10.5435 | 6,486.1 | 3,610.2 | 10.2379 | 18.1838 | 7,063.6 | 4,524.6 | 10.5435 | 25.824 | 10,141.3 | 4,998.5 | 16.6557 | 28.5745 | 10,548.1 | 5,452.4 | 17.2669 | 29.7969 | 11,369.9 | 5,910.6 | 18.795 | 33.7698 |
2026-02-15T07:00:00Z | INJ-USDT | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 333.55 | 156.1 | 511 | 1.8333 | 1.8333 | 574.6 | 624.7 | 2.75 | 3.3611 | 633.1 | 1,617.4 | 3.6667 | 4.8889 | 1,544.3 | 2,607.3 | 6.1112 | 9.4723 | 2,256.7 | 2,763.4 | 6.4167 | 10.0834 | 3,357.6 | 3,253.8 | 9.7779 | 14.9723 | 4,886.6 | 3,301.8 | 10.0834 | 15.5835 | 5,779.8 | 3,803.7 | 10.6945 | 18.0279 | 6,662.3 | 3,995.7 | 13.139 | 20.778 | 6,857.6 | 4,910.1 | 14.9723 | 24.1391 |
2026-02-15T07:05:00Z | INJ-USDT | 3.2698 | 3.2698 | 3.2698 | 3.2698 | 327.55 | 156.1 | 499 | 1.5291 | 1.5291 | 1,286.3 | 610.6 | 2.7525 | 3.9758 | 1,344.8 | 1,656.7 | 3.3641 | 4.5874 | 1,392.4 | 1,665.1 | 3.9758 | 7.6457 | 2,195.2 | 1,677.1 | 6.1166 | 7.9516 | 2,773 | 2,175.9 | 8.2574 | 8.5632 | 2,963.3 | 2,667.6 | 9.1749 | 9.4807 | 5,916.6 | 2,823.7 | 10.0924 | 9.7865 | 8,994.3 | 3,606.7 | 10.704 | 14.374 | 9,415.7 | 4,741.9 | 15.9031 | 18.0439 |
2026-02-15T07:10:00Z | INJ-USDT | 3.2798 | 3.2798 | 3.2798 | 3.2798 | 615.1 | 757 | 473.2 | 1.5245 | 1.5245 | 1,165 | 673.2 | 2.7441 | 3.9637 | 1,875.3 | 776.3 | 3.3539 | 4.2686 | 3,193.7 | 1,957.3 | 6.0979 | 4.5734 | 3,242.5 | 2,401.8 | 6.7077 | 7.9273 | 3,655.5 | 3,340.4 | 7.9273 | 8.5371 | 4,231.6 | 3,496.5 | 8.2322 | 9.7567 | 5,319.3 | 3,937.5 | 9.4518 | 12.5008 | 6,138.7 | 4,617.3 | 10.0616 | 15.2448 | 9,411.7 | 5,608.7 | 11.891 | 17.0742 |
2026-02-15T07:15:00Z | INJ-USDT | 3.28375 | 3.28375 | 3.28375 | 3.28375 | 312.35 | 156.1 | 468.6 | 1.6749 | 1.6749 | 582.3 | 572.5 | 2.893 | 1.9794 | 643.8 | 772.5 | 3.5021 | 4.4157 | 2,194.2 | 1,216.6 | 5.9383 | 4.7202 | 2,888.9 | 1,728.9 | 7.7655 | 5.0247 | 3,365.9 | 1,928.9 | 8.9836 | 7.461 | 3,822.9 | 2,455.8 | 9.8972 | 8.6791 | 4,288.7 | 2,976.6 | 10.2018 | 8.9836 | 4,864.2 | 3,132.7 | 11.1153 | 10.2018 | 5,188.2 | 3,706.8 | 12.0289 | 14.4652 |
2026-02-15T07:20:00Z | INJ-USDT | 3.28085 | 3.28085 | 3.28085 | 3.28085 | 321.55 | 156.1 | 487 | 1.3716 | 1.3716 | 594.1 | 833 | 2.8956 | 4.1148 | 1,304.6 | 1,783.2 | 3.5052 | 4.4196 | 1,355.6 | 2,787.6 | 3.81 | 8.6868 | 2,050.2 | 2,943.7 | 5.9436 | 10.2108 | 2,933.2 | 3,724.3 | 6.2484 | 12.6492 | 2,981.5 | 4,414.8 | 6.858 | 16.6115 | 3,820.3 | 4,461.5 | 10.2108 | 18.7451 | 4,396.4 | 5,467.4 | 11.43 | 20.2691 | 5,691 | 5,663 | 11.7348 | 23.9267 |
2026-02-15T07:25:00Z | INJ-USDT | 3.27765 | 3.27765 | 3.27765 | 3.27765 | 599.05 | 156.1 | 1,042 | 3.8137 | 3.8137 | 408.5 | 1,492.8 | 5.6443 | 4.1188 | 841.1 | 1,648.9 | 5.9494 | 7.4749 | 888.9 | 2,165.4 | 6.8647 | 10.5258 | 1,595.1 | 2,642.1 | 8.6953 | 10.8309 | 2,072.7 | 3,217.2 | 9.6105 | 14.4921 | 3,597.7 | 3,997.8 | 10.2207 | 17.238 | 6,675.4 | 4,906.9 | 10.5258 | 18.4583 | 7,521.1 | 4,955.8 | 11.7462 | 18.7634 | 7,712.2 | 5,893.3 | 12.0513 | 23.645 |
2026-02-15T07:30:00Z | INJ-USDT | 3.28705 | 3.28705 | 3.28705 | 3.28705 | 366.45 | 156.1 | 576.8 | 2.2817 | 2.2817 | 617.3 | 776.8 | 3.1944 | 5.3239 | 686.3 | 1,731.4 | 5.3239 | 5.6281 | 1,391.9 | 1,887.5 | 5.6281 | 8.9746 | 2,259.7 | 2,580.5 | 6.2366 | 9.8873 | 2,956 | 3,543 | 8.3662 | 11.4084 | 3,003.6 | 4,116.5 | 9.2788 | 14.1464 | 3,480 | 4,165.4 | 9.5831 | 15.9718 | 4,526.8 | 4,619 | 10.4957 | 17.1887 | 5,417.7 | 4,811.1 | 12.0169 | 19.9267 |
2026-02-15T07:35:00Z | INJ-USDT | 3.2941 | 3.2941 | 3.2941 | 3.2941 | 267.1 | 463.2 | 71 | 2.125 | 2.125 | 663.2 | 563.6 | 4.8572 | 2.4286 | 1,619.7 | 763.6 | 5.1607 | 5.1607 | 1,697.3 | 1,729.1 | 5.7679 | 5.4643 | 1,853.4 | 1,885.2 | 6.0715 | 9.4108 | 2,557.1 | 2,886.5 | 9.1072 | 9.7143 | 3,502.3 | 3,458.8 | 9.7143 | 13.9644 | 3,550.6 | 3,505.5 | 10.3215 | 15.1787 | 4,458.2 | 3,969.9 | 14.5715 | 17.3037 | 7,535.9 | 4,696.2 | 15.1787 | 20.3394 |
2026-02-15T07:40:00Z | INJ-USDT | 3.28555 | 3.28555 | 3.28555 | 3.28555 | 225 | 226.8 | 223.2 | 3.5002 | 3.5002 | 426.8 | 423.2 | 5.6307 | 6.5438 | 1,098.2 | 579.3 | 5.9351 | 6.8482 | 1,352.3 | 779.3 | 6.5438 | 7.4569 | 1,596.8 | 1,507 | 8.0656 | 9.2831 | 3,118.8 | 2,081 | 10.5005 | 10.5005 | 4,146.2 | 3,166.4 | 10.8049 | 12.6311 | 4,851.8 | 4,269.8 | 13.8485 | 14.4572 | 5,877.8 | 4,317.8 | 15.066 | 14.7616 | 6,073.1 | 5,232.9 | 15.9791 | 15.6747 |
2026-02-15T07:45:00Z | INJ-USDT | 3.285 | 3.285 | 3.285 | 3.285 | 790.35 | 1,192.5 | 388.2 | 4.8706 | 4.8706 | 1,348.6 | 544.3 | 6.0883 | 5.175 | 1,443.5 | 744.3 | 7.0015 | 5.4795 | 1,688 | 1,209.3 | 7.6104 | 5.7839 | 2,571.2 | 2,295.3 | 10.6545 | 10.3501 | 3,542.2 | 2,869.2 | 11.2633 | 12.7854 | 4,166.4 | 4,654.5 | 12.1766 | 13.0898 | 4,356.7 | 5,382.4 | 17.3516 | 13.3942 | 5,337.7 | 5,577.8 | 18.5693 | 18.5693 | 8,415.4 | 6,052.7 | 19.1781 | 21.0046 |
2026-02-15T07:50:00Z | INJ-USDT | 3.28395 | 3.28395 | 3.28395 | 3.28395 | 264.2 | 301.7 | 226.7 | 4.7199 | 4.7199 | 787 | 582.8 | 5.0244 | 5.0244 | 987 | 1,039.8 | 5.938 | 5.3289 | 1,143.1 | 1,741.7 | 6.2425 | 10.5056 | 2,116.7 | 2,737.9 | 11.1147 | 11.1147 | 4,554.8 | 3,312 | 11.4192 | 13.5508 | 5,130.4 | 3,358.7 | 12.6372 | 14.4643 | 9,458.8 | 3,846.3 | 15.6823 | 18.7274 | 9,648.6 | 4,289.4 | 16.2914 | 19.032 | 10,583.3 | 4,481.4 | 17.8139 | 22.9906 |
2026-02-15T07:55:00Z | INJ-USDT | 3.291 | 3.291 | 3.291 | 3.291 | 535.8 | 562 | 509.6 | 2.127 | 2.127 | 718.1 | 569 | 3.3424 | 3.6463 | 918.1 | 769 | 4.8617 | 4.8617 | 1,884.7 | 1,773.9 | 5.1656 | 5.1656 | 2,741.8 | 1,930 | 9.1158 | 7.9003 | 3,217.6 | 2,938.4 | 10.0273 | 8.8119 | 5,582 | 3,849.3 | 12.7621 | 17.32 | 6,543.5 | 4,790.8 | 20.0547 | 24.9164 | 7,457.1 | 5,737.7 | 22.1817 | 25.2203 | 10,345.4 | 6,646.7 | 32.5129 | 27.3473 |
2026-02-15T08:00:00Z | INJ-USDT | 3.2926 | 3.2926 | 3.2926 | 3.2926 | 475.05 | 465.1 | 485 | 1.5186 | 1.5186 | 1,389.2 | 641.1 | 3.9482 | 2.126 | 2,368.4 | 1,124.7 | 5.7705 | 3.0371 | 3,301.2 | 2,035.9 | 8.5039 | 4.252 | 3,457.3 | 2,235.9 | 9.1113 | 5.4668 | 3,504.9 | 3,162.1 | 9.4151 | 5.7705 | 6,582.6 | 3,318.2 | 10.9336 | 6.3779 | 8,483.5 | 4,262.7 | 13.0596 | 7.5928 | 8,673.8 | 4,462.7 | 14.5781 | 8.8076 | 9,174.8 | 5,408.3 | 21.8672 | 9.1113 |
2026-02-15T08:05:00Z | INJ-USDT | 3.2894 | 3.2894 | 3.2894 | 3.2894 | 479.55 | 454.6 | 504.5 | 2.7361 | 2.7361 | 654.6 | 999 | 5.4721 | 3.0401 | 925.6 | 1,692.3 | 5.7761 | 3.9521 | 1,125.6 | 1,703.7 | 6.0801 | 6.0801 | 2,121.3 | 2,670.3 | 6.3841 | 7.2962 | 2,136.9 | 3,449.1 | 7.2962 | 8.8162 | 2,293 | 4,022.5 | 8.5122 | 9.1202 | 3,162.9 | 4,032.7 | 10.6402 | 9.4242 | 3,852.6 | 4,545.5 | 11.8563 | 11.5523 | 3,900.1 | 4,987.9 | 12.1603 | 13.0723 |
2026-02-15T08:10:00Z | INJ-USDT | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 311.75 | 467.4 | 156.1 | 2.7428 | 2.7428 | 730.7 | 663.9 | 4.8761 | 6.0951 | 1,637.9 | 1,444.5 | 7.9237 | 7.9237 | 1,794 | 2,019.3 | 9.4475 | 8.838 | 2,486.1 | 3,251.7 | 12.1903 | 9.1427 | 3,192.9 | 3,298.4 | 13.1046 | 9.4475 | 4,089.8 | 4,221.2 | 14.0188 | 11.5808 | 4,137.6 | 4,416.6 | 15.8474 | 14.6283 | 5,053.3 | 5,328.6 | 16.4569 | 17.6759 | 8,131 | 6,232 | 19.5045 | 24.0758 |
2026-02-15T08:15:00Z | INJ-USDT | 3.29095 | 3.29095 | 3.29095 | 3.29095 | 378.15 | 53.7 | 702.6 | 1.3674 | 1.3674 | 520.9 | 902.6 | 1.9751 | 3.4944 | 786.7 | 2,055.5 | 3.4944 | 3.7983 | 1,689.7 | 2,990 | 4.7099 | 7.1408 | 1,702.5 | 3,663.3 | 5.0137 | 7.7485 | 1,714.7 | 4,442.1 | 6.5331 | 10.7872 | 1,805.1 | 5,015 | 6.8369 | 12.9142 | 1,990.4 | 5,061.7 | 7.1408 | 14.1297 | 2,150.8 | 6,091 | 7.4447 | 18.3837 | 3,068.5 | 6,277.7 | 7.7485 | 18.9915 |
2026-02-15T08:20:00Z | INJ-USDT | 3.29295 | 3.29295 | 3.29295 | 3.29295 | 472.15 | 470 | 474.3 | 1.6702 | 1.6702 | 474 | 630.4 | 3.1886 | 3.796 | 1,424.1 | 1,632.4 | 4.0997 | 4.0997 | 1,693 | 2,323.2 | 4.707 | 5.6181 | 1,709.7 | 3,286.3 | 5.0107 | 7.7438 | 2,686.7 | 4,064.5 | 7.7438 | 9.8696 | 2,860.2 | 4,637.2 | 8.3512 | 10.4769 | 3,120.5 | 5,618.4 | 9.2622 | 12.6027 | 3,154.3 | 5,665.1 | 9.8696 | 13.5137 | 3,208.8 | 5,857.1 | 10.4769 | 18.0689 |
2026-02-15T08:25:00Z | INJ-USDT | 3.26235 | 3.26235 | 3.26235 | 3.26235 | 486.2 | 508.3 | 464.1 | 1.9924 | 1.9924 | 567.8 | 620.2 | 3.8316 | 4.4446 | 767.8 | 1,602.8 | 4.4446 | 4.7512 | 2,025.3 | 2,540 | 4.7512 | 8.736 | 2,986.7 | 3,372.5 | 9.0426 | 12.4144 | 3,665.1 | 4,611.5 | 9.3491 | 13.6405 | 3,821.2 | 5,058.7 | 10.2687 | 15.7862 | 3,869.5 | 5,499.1 | 13.0274 | 16.3992 | 4,923.7 | 5,694.7 | 15.4796 | 17.6253 | 5,923.6 | 6,619.9 | 17.3188 | 22.8363 |
2026-02-15T08:30:00Z | INJ-USDT | 3.23585 | 3.23585 | 3.23585 | 3.23585 | 90.7 | 25.3 | 156.1 | 0.1545 | 0.1545 | 261.3 | 281.6 | 5.7172 | 1.3907 | 276.9 | 481.6 | 6.3353 | 2.0087 | 297 | 1,605.1 | 6.6443 | 2.6268 | 800.9 | 2,707.3 | 7.2624 | 8.8076 | 878.2 | 4,367.4 | 8.1895 | 9.7347 | 881.9 | 4,950.2 | 8.8076 | 10.6618 | 967.1 | 4,999.1 | 9.4257 | 11.898 | 1,925.4 | 5,790.5 | 9.7347 | 12.8251 | 1,951.7 | 6,506.9 | 10.6618 | 14.6793 |
2026-02-15T08:35:00Z | INJ-USDT | 3.23095 | 3.23095 | 3.23095 | 3.23095 | 495.35 | 537.3 | 453.4 | 2.0118 | 2.0118 | 552.9 | 1,374.6 | 3.5593 | 4.7974 | 752.9 | 2,076.4 | 4.4878 | 7.5829 | 1,706.8 | 2,232.5 | 4.7974 | 8.2019 | 2,932.9 | 3,224.6 | 8.8209 | 8.5114 | 3,627.9 | 4,017.2 | 10.3685 | 8.8209 | 4,212.9 | 4,065.2 | 11.916 | 11.297 | 4,220.5 | 4,561.9 | 13.4635 | 13.154 | 4,269.3 | 5,506.5 | 14.7016 | 16.5586 | 4,277.7 | 5,693.2 | 16.2491 | 19.0346 |
2026-02-15T08:40:00Z | INJ-USDT | 3.23375 | 3.23375 | 3.23375 | 3.23375 | 382.7 | 505.5 | 259.9 | 1.7008 | 1.7008 | 647.9 | 495.9 | 2.6285 | 2.3193 | 847.9 | 546.7 | 3.5562 | 3.247 | 1,874.3 | 1,488.3 | 5.4117 | 4.484 | 2,030.4 | 1,688.3 | 8.1948 | 4.7932 | 2,952.7 | 1,844.4 | 9.4318 | 5.4117 | 3,898 | 2,531.9 | 10.3595 | 6.0302 | 4,530.3 | 3,323.9 | 11.2872 | 7.5763 | 7,608 | 4,224 | 12.8334 | 8.1948 | 7,799.1 | 4,941 | 16.5443 | 12.2149 |
2026-02-15T08:45:00Z | INJ-USDT | 3.2382 | 3.2382 | 3.2382 | 3.2382 | 423.1 | 328.3 | 517.9 | 3.3969 | 3.3969 | 568.8 | 717.9 | 3.7058 | 6.1763 | 801.2 | 874 | 4.0146 | 6.4851 | 957.3 | 1,365 | 7.4115 | 7.7203 | 1,157.3 | 1,857.8 | 7.7203 | 8.0292 | 1,205.1 | 2,545.9 | 8.0292 | 9.5732 | 1,701.8 | 3,434.7 | 8.6468 | 13.279 | 2,238.2 | 3,966.9 | 8.9556 | 18.22 | 2,821.7 | 4,433.9 | 9.5732 | 22.5434 | 3,533.7 | 4,927.6 | 10.1908 | 22.8522 |
2026-02-15T08:50:00Z | INJ-USDT | 3.23705 | 3.23705 | 3.23705 | 3.23705 | 192.25 | 130.4 | 254.1 | 2.6258 | 2.6258 | 622.6 | 471.3 | 2.9348 | 2.9348 | 778.7 | 671.3 | 4.4794 | 6.3329 | 1,262.3 | 1,128.8 | 5.4062 | 6.6418 | 1,961 | 1,284.9 | 5.7151 | 6.9508 | 2,416.9 | 1,339.6 | 6.6418 | 7.2597 | 2,878.5 | 1,852.9 | 7.2597 | 7.5686 | 4,424.5 | 2,550.8 | 9.1132 | 7.8775 | 5,055.8 | 3,056.8 | 9.4222 | 10.9668 | 5,772.1 | 3,532.7 | 10.04 | 12.5114 |
2026-02-15T08:55:00Z | INJ-USDT | 3.2418 | 3.2418 | 3.2418 | 3.2418 | 329.2 | 131.1 | 527.3 | 3.3932 | 3.3932 | 287.2 | 592 | 3.7016 | 4.9355 | 869.9 | 792 | 6.1694 | 7.4033 | 1,363.9 | 948.1 | 6.4779 | 7.7118 | 2,474.5 | 1,900.4 | 11.1049 | 9.5626 | 5,552.2 | 2,810.4 | 12.3388 | 16.3489 | 6,555.9 | 4,005.3 | 12.6473 | 25.2946 | 8,543.9 | 4,965.8 | 13.2642 | 27.4539 | 9,075.8 | 8,948.7 | 19.1252 | 30.5386 | 9,553.1 | 9,569.5 | 19.4336 | 34.8572 |
2026-02-15T09:00:00Z | INJ-USDT | 3.2467 | 3.2467 | 3.2467 | 3.2467 | 195.5 | 200 | 191 | 3.3881 | 3.3881 | 694.5 | 625.8 | 3.6961 | 3.6961 | 846.1 | 825.8 | 4.6201 | 4.6201 | 1,002.2 | 981.9 | 6.4681 | 4.9281 | 1,943 | 1,677.9 | 8.3161 | 7.3921 | 2,705.4 | 2,551 | 11.3962 | 8.3161 | 3,152.2 | 3,340 | 12.3202 | 9.8562 | 3,734.4 | 4,881 | 12.6282 | 10.7802 | 4,267.4 | 5,786.5 | 13.8602 | 13.5522 | 4,458.5 | 5,835.4 | 16.6323 | 14.4762 |
2026-02-15T09:05:00Z | INJ-USDT | 3.2601 | 3.2601 | 3.2601 | 3.2601 | 272.05 | 394.5 | 149.6 | 4.9078 | 4.9078 | 550.6 | 621.3 | 5.2146 | 5.5213 | 750.6 | 777.4 | 7.055 | 7.6685 | 1,257.1 | 1,476.7 | 7.3617 | 7.9752 | 1,457.1 | 1,525.6 | 7.9752 | 11.9628 | 1,465.2 | 2,434 | 8.282 | 12.883 | 1,665.2 | 3,220 | 9.5089 | 13.4965 | 2,752.4 | 3,415.4 | 9.8156 | 17.7909 | 3,439.1 | 3,902 | 10.1224 | 20.8583 | 4,726 | 4,313.5 | 11.0426 | 21.4717 |
2026-02-15T09:10:00Z | INJ-USDT | 3.25485 | 3.25485 | 3.25485 | 3.25485 | 413.85 | 517.8 | 309.9 | 2.6115 | 2.6115 | 717.8 | 726.3 | 3.8404 | 2.9187 | 902.6 | 926.3 | 4.1477 | 4.1477 | 1,865.3 | 1,082.4 | 6.2983 | 4.4549 | 2,021.4 | 1,282.4 | 6.9128 | 6.2983 | 2,601.8 | 2,227.4 | 7.22 | 6.6055 | 3,279.7 | 3,153.2 | 7.5272 | 10.9068 | 3,327.5 | 3,939.8 | 9.3706 | 14.9008 | 3,791.6 | 4,518.9 | 10.2923 | 15.5153 | 6,869.3 | 4,567.8 | 10.5996 | 16.7442 |
2026-02-15T09:15:00Z | INJ-USDT | 3.2475 | 3.2475 | 3.2475 | 3.2475 | 277.6 | 507.9 | 47.3 | 1.5396 | 1.5396 | 1,513.6 | 514 | 4.311 | 1.8476 | 1,698.7 | 714 | 5.8507 | 2.1555 | 2,733.9 | 870.1 | 7.6982 | 2.4634 | 2,890 | 1,752.2 | 8.9299 | 4.6189 | 3,595.7 | 2,698.6 | 10.4696 | 8.0062 | 3,643.5 | 4,234.6 | 10.7775 | 14.7806 | 6,721.2 | 4,283.5 | 13.5489 | 15.0885 | 7,700.1 | 5,234.1 | 14.1647 | 17.552 | 7,891.2 | 5,429.5 | 16.0123 | 20.3233 |
2026-02-15T09:20:00Z | INJ-USDT | 3.2503 | 3.2503 | 3.2503 | 3.2503 | 240.1 | 268.8 | 211.4 | 1.2307 | 1.2307 | 499.8 | 641.1 | 2.4613 | 2.4613 | 706 | 797.2 | 3.3843 | 3.0766 | 906 | 997.2 | 3.692 | 3.9996 | 1,927.9 | 1,850.2 | 3.9996 | 4.3073 | 2,394.2 | 2,541.2 | 5.2303 | 5.538 | 2,862.8 | 2,941.7 | 7.9993 | 8.6146 | 3,018.9 | 3,417.9 | 8.3069 | 9.2299 | 3,475.3 | 3,465.9 | 9.5376 | 10.4606 | 3,523.1 | 3,906.5 | 11.0759 | 16.6139 |
2026-02-15T09:25:00Z | INJ-USDT | 3.2502 | 3.2502 | 3.2502 | 3.2502 | 340.95 | 484.7 | 197.2 | 1.5384 | 1.5384 | 689.7 | 612.6 | 3.6921 | 2.4614 | 1,643.1 | 768.7 | 4.3074 | 3.3844 | 1,799.2 | 1,648.3 | 7.9995 | 4.3074 | 2,759.1 | 2,337 | 9.2302 | 6.7688 | 4,041.3 | 3,247.5 | 11.0762 | 7.9995 | 4,089.6 | 4,035.3 | 13.8453 | 11.3839 | 7,167.3 | 4,084.2 | 14.153 | 11.9993 | 7,880.6 | 4,541 | 16.6144 | 15.999 | 8,872.8 | 5,021.5 | 16.922 | 16.922 |
2026-02-15T09:30:00Z | INJ-USDT | 3.25405 | 3.25405 | 3.25405 | 3.25405 | 266.65 | 410.9 | 122.4 | 2.3048 | 2.3048 | 902.4 | 540.6 | 2.6121 | 4.7633 | 1,058.5 | 1,218.5 | 4.456 | 6.2998 | 1,764.6 | 1,418.5 | 6.9145 | 6.6072 | 2,255.5 | 1,574.6 | 7.2218 | 6.9145 | 2,775 | 2,433.2 | 7.8364 | 9.3729 | 3,355.8 | 3,220.4 | 11.5241 | 11.5241 | 5,283.7 | 3,268.4 | 12.1387 | 12.7533 | 6,199.5 | 4,144 | 12.446 | 14.5972 | 6,247.1 | 4,336.1 | 12.7533 | 17.6703 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.