timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T01:40:00Z | APT-USDT | 0.93365 | 0.93365 | 0.93365 | 0.93365 | 655.52 | 445 | 866.04 | 1.6066 | 1.6066 | 1,806.84 | 1,322.31 | 3.7487 | 3.7487 | 6,499.95 | 4,609.7 | 4.8198 | 4.8198 | 8,827.17 | 11,236.13 | 5.8909 | 6.9619 | 11,437.21 | 15,697.58 | 6.9619 | 9.1041 | 14,885.33 | 18,024.8 | 8.033 | 10.1751 | 19,051.4 | 18,779.61 | 11.2462 | 11.2462 | 23,525.33 | 23,561.14 | 12.3172 | 12.3172 | 26,528.38 | 25,705.05 | 13.3883 | 13.3883 | 31,309.91 | 27,922.68 | 14.4594 | 14.4594 |
2026-02-17T01:45:00Z | APT-USDT | 0.93335 | 0.93335 | 0.93335 | 0.93335 | 360.47 | 452.98 | 267.96 | 1.6071 | 1.6071 | 3,707.73 | 767.96 | 2.6785 | 2.6785 | 9,945.67 | 4,967.93 | 3.7499 | 3.7499 | 13,240.11 | 5,503.67 | 4.8213 | 4.8213 | 14,548.47 | 7,269.95 | 5.8928 | 5.8928 | 16,988.3 | 22,008.54 | 6.9642 | 6.9642 | 18,279.61 | 22,675.73 | 8.0356 | 8.0356 | 23,011.03 | 27,446.11 | 9.107 | 11.2498 | 24,608.82 | 36,846.97 | 10.1784 | 12.3212 | 30,618.31 | 38,507 | 11.2498 | 13.3926 |
2026-02-17T01:50:00Z | APT-USDT | 0.92955 | 0.92955 | 0.92955 | 0.92955 | 2,747.135 | 712.74 | 4,781.53 | 1.6137 | 1.6137 | 2,120.68 | 11,223.09 | 2.6895 | 5.9168 | 3,298.85 | 13,068.45 | 8.0684 | 6.9926 | 5,042.83 | 13,527.58 | 9.1442 | 9.1442 | 6,119.85 | 14,027.58 | 11.2958 | 11.2958 | 7,580.38 | 17,299.61 | 12.3716 | 12.3716 | 9,894.22 | 18,977.78 | 14.5232 | 13.4474 | 13,793.82 | 26,857.97 | 15.5989 | 14.5232 | 18,571.72 | 28,599.26 | 16.6747 | 15.5989 | 25,037.93 | 32,290.93 | 17.7505 | 17.7505 |
2026-02-17T01:55:00Z | APT-USDT | 0.92755 | 0.92755 | 0.92755 | 0.92755 | 378.09 | 486.52 | 269.66 | 0.5391 | 0.5391 | 986.52 | 984.23 | 1.6172 | 2.6953 | 2,384.33 | 2,151.42 | 2.6953 | 4.8515 | 3,539.74 | 8,592.98 | 3.7734 | 5.9296 | 10,250.99 | 15,296.27 | 4.8515 | 7.0077 | 10,750.99 | 16,474.44 | 5.9296 | 8.0858 | 12,188.04 | 21,255.97 | 7.0077 | 10.242 | 15,026.24 | 24,077.65 | 8.0858 | 11.3201 | 16,645.14 | 26,915.85 | 9.1639 | 12.3983 | 18,253.94 | 27,992.38 | 11.3201 | 14.5545 |
2026-02-17T02:00:00Z | APT-USDT | 0.92355 | 0.92355 | 0.92355 | 0.92355 | 653.775 | 1,036.73 | 270.82 | 0.5414 | 0.5414 | 3,560.6 | 541.61 | 1.6242 | 1.6242 | 4,060.6 | 1,373.55 | 2.7069 | 4.8725 | 10,202.28 | 8,315.11 | 3.7897 | 5.9553 | 10,702.28 | 15,824.61 | 4.8725 | 7.0381 | 11,880.45 | 16,491.8 | 5.9553 | 8.1208 | 12,651.51 | 16,991.8 | 8.1208 | 9.2036 | 18,562.35 | 22,855.61 | 9.2036 | 10.2864 | 21,366.62 | 23,937.16 | 10.2864 | 11.3692 | 23,026.65 | 26,775.36 | 11.3692 | 12.452 |
2026-02-17T02:05:00Z | APT-USDT | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 792.96 | 1,316.32 | 269.6 | 1.0779 | 1.0779 | 1,808.59 | 1,981.27 | 2.1559 | 2.1559 | 3,117.57 | 5,423 | 3.2338 | 3.2338 | 12,429.28 | 5,962.07 | 4.3117 | 4.3117 | 14,109.06 | 13,507.2 | 5.3897 | 5.3897 | 14,805.36 | 22,376.98 | 6.4676 | 7.5455 | 19,719.03 | 25,009.13 | 7.5455 | 8.6235 | 20,907.78 | 26,085.89 | 8.6235 | 10.7793 | 22,567.81 | 31,944.77 | 9.7014 | 11.8573 | 23,646.92 | 36,277.12 | 10.7793 | 12.9352 |
2026-02-17T02:10:00Z | APT-USDT | 0.93175 | 0.93175 | 0.93175 | 0.93175 | 4,129.305 | 2,395.75 | 5,862.86 | 1.6099 | 1.6099 | 5,103.5 | 11,131.93 | 2.6831 | 3.7564 | 12,381.38 | 13,345.04 | 4.8296 | 4.8296 | 20,123.96 | 22,134.21 | 5.9029 | 5.9029 | 21,302.13 | 22,330.51 | 6.9761 | 6.9761 | 27,662.06 | 23,508.68 | 8.0494 | 9.1226 | 31,888.56 | 30,029.45 | 9.1226 | 11.2691 | 36,501.62 | 33,317.9 | 11.2691 | 12.3424 | 39,510.49 | 35,568.56 | 12.3424 | 13.4156 | 41,170.52 | 37,386.4 | 13.4156 | 14.4889 |
2026-02-17T02:15:00Z | APT-USDT | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 1,119.98 | 607.57 | 1,632.39 | 1.0727 | 1.0727 | 1,899.94 | 2,457.14 | 2.1455 | 2.1455 | 2,399.94 | 4,705.07 | 3.2182 | 3.2182 | 5,264.49 | 5,437.85 | 4.2909 | 4.2909 | 11,647.44 | 17,179.48 | 5.3637 | 5.3637 | 12,814.63 | 20,304.75 | 6.4364 | 8.5818 | 14,189.1 | 29,760.84 | 7.5091 | 10.7273 | 16,778.73 | 33,160.2 | 8.5818 | 11.8 | 23,145.12 | 37,038.95 | 9.6546 | 15.0182 | 25,983.32 | 42,556.18 | 11.8 | 16.091 |
2026-02-17T02:20:00Z | APT-USDT | 0.93535 | 0.93535 | 0.93535 | 0.93535 | 1,774.345 | 1,811.17 | 1,737.52 | 1.6037 | 1.6037 | 6,170.45 | 2,237.52 | 3.7419 | 2.6728 | 12,601.08 | 5,798.3 | 4.811 | 3.7419 | 12,797.38 | 10,286.44 | 5.8802 | 6.9493 | 16,401.17 | 15,264.27 | 6.9493 | 8.0184 | 17,168.8 | 18,769.66 | 8.0184 | 9.0875 | 19,496.02 | 21,759.79 | 9.0875 | 11.2257 | 21,091.27 | 25,780.94 | 10.1566 | 12.2949 | 22,269.44 | 28,027.39 | 11.2257 | 13.364 | 25,748.37 | 30,657.28 | 12.2949 | 14.4331 |
2026-02-17T02:25:00Z | APT-USDT | 0.93435 | 0.93435 | 0.93435 | 0.93435 | 924.84 | 1,382.69 | 466.99 | 0.5351 | 0.5351 | 7,384.96 | 3,397.02 | 2.6757 | 2.6757 | 13,892.22 | 7,598.48 | 3.7459 | 4.8162 | 15,737.58 | 14,390.99 | 4.8162 | 5.8864 | 18,783.77 | 17,120.54 | 5.8864 | 6.9567 | 20,443.8 | 20,498.17 | 6.9567 | 8.027 | 22,842.73 | 22,745.49 | 8.027 | 10.1675 | 24,020.9 | 28,596.56 | 10.1675 | 12.308 | 28,710.06 | 33,674.45 | 11.2378 | 13.3783 | 32,746.59 | 38,582.64 | 14.4485 | 14.4485 |
2026-02-17T02:30:00Z | APT-USDT | 0.9348 | 0.9348 | 0.9348 | 0.9348 | 1,431.48 | 1,247.52 | 1,615.44 | 1.0697 | 1.0697 | 1,725.23 | 1,882.94 | 3.2092 | 3.2092 | 5,252.59 | 7,056.09 | 4.279 | 4.279 | 6,930.76 | 8,090.97 | 5.3487 | 5.3487 | 7,430.76 | 19,277.09 | 6.4185 | 6.4185 | 12,598.85 | 21,604.31 | 7.4882 | 8.558 | 13,098.85 | 26,385.84 | 8.558 | 9.6277 | 16,015 | 29,487.48 | 9.6277 | 10.6975 | 17,331.85 | 34,269.01 | 10.6975 | 13.9067 | 25,411.9 | 45,334.45 | 11.7672 | 14.9765 |
2026-02-17T02:35:00Z | APT-USDT | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 1,907.035 | 3,365.97 | 448.1 | 1.0704 | 1.0704 | 4,849.95 | 4,760.99 | 2.1409 | 2.1409 | 9,030.39 | 8,653.68 | 3.2113 | 3.2113 | 17,028.1 | 10,343.23 | 4.2817 | 4.2817 | 20,634.83 | 17,282.5 | 5.3522 | 6.4226 | 21,705.96 | 27,276.25 | 6.4226 | 7.493 | 26,413.19 | 28,936.28 | 7.493 | 8.5635 | 28,258.55 | 33,717.81 | 9.6339 | 11.7748 | 34,610.32 | 37,034.77 | 11.7748 | 12.8452 | 36,372.19 | 40,310.51 | 12.8452 | 13.9156 |
2026-02-17T02:40:00Z | APT-USDT | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 1,106.74 | 1,459.88 | 753.6 | 1.0711 | 1.0711 | 8,905.13 | 3,300.38 | 2.1422 | 2.1422 | 10,565.16 | 8,038.24 | 3.2134 | 4.2845 | 17,993.06 | 8,385.31 | 4.2845 | 5.3556 | 22,541.82 | 9,385.31 | 6.4267 | 6.4267 | 22,809.95 | 14,497.38 | 8.569 | 7.4979 | 30,907.67 | 21,602.92 | 9.6401 | 8.569 | 32,567.7 | 21,680.92 | 11.7823 | 9.6401 | 34,498.24 | 28,711.28 | 12.8535 | 10.7112 | 35,676.41 | 29,781.15 | 13.9246 | 11.7823 |
2026-02-17T02:45:00Z | APT-USDT | 0.93385 | 0.93385 | 0.93385 | 0.93385 | 1,903.35 | 3,352.13 | 454.57 | 1.6063 | 1.6063 | 3,556.47 | 1,332.39 | 2.6771 | 2.6771 | 7,246.52 | 2,179.71 | 3.7479 | 3.7479 | 14,903.11 | 3,790.22 | 4.8188 | 4.8188 | 16,570.3 | 7,077.12 | 5.8896 | 5.8896 | 19,408.5 | 14,725.88 | 6.9604 | 6.9604 | 26,646.02 | 15,904.05 | 8.0313 | 8.0313 | 30,569.36 | 20,643.96 | 10.1729 | 9.1021 | 35,213.07 | 25,425.49 | 11.2438 | 11.2438 | 37,058.43 | 30,000.4 | 12.3146 | 12.3146 |
2026-02-17T02:50:00Z | APT-USDT | 0.93395 | 0.93395 | 0.93395 | 0.93395 | 1,077.3 | 1,437.55 | 717.05 | 1.6061 | 1.6061 | 4,482.81 | 3,351.96 | 2.6768 | 2.6768 | 18,426.3 | 5,141.57 | 3.7475 | 3.7475 | 18,962.26 | 10,448.49 | 5.889 | 4.8182 | 20,700.93 | 11,787.95 | 6.9597 | 5.889 | 23,463.49 | 12,787.95 | 8.0304 | 6.9597 | 26,301.69 | 21,167.55 | 9.1011 | 8.0304 | 32,155.27 | 25,164.73 | 12.3133 | 9.1011 | 35,073.27 | 31,606.29 | 13.384 | 10.1719 | 36,551.02 | 33,853.98 | 14.4547 | 11.2426 |
2026-02-17T02:55:00Z | APT-USDT | 0.9331 | 0.9331 | 0.9331 | 0.9331 | 471.41 | 674.76 | 268.06 | 1.0717 | 1.0717 | 3,339.1 | 1,199.72 | 2.1434 | 2.1434 | 4,936.81 | 4,287.66 | 3.2151 | 3.2151 | 6,872.18 | 5,823.62 | 4.2868 | 4.2868 | 15,914.74 | 15,475.93 | 5.3585 | 5.3585 | 17,361.15 | 15,810.35 | 7.5019 | 6.4302 | 25,597.36 | 17,655.71 | 9.6453 | 7.5019 | 29,117.36 | 19,315.74 | 10.717 | 8.5736 | 32,199.42 | 27,375.97 | 11.7887 | 9.6453 | 34,450.68 | 29,517.07 | 12.8604 | 10.717 |
2026-02-17T03:00:00Z | APT-USDT | 0.93155 | 0.93155 | 0.93155 | 0.93155 | 864.85 | 1,283.55 | 446.15 | 1.6102 | 1.6102 | 1,748.18 | 777.89 | 2.6837 | 2.6837 | 1,952.95 | 1,777.89 | 4.8307 | 3.7572 | 3,399.79 | 8,381.25 | 5.9041 | 5.9041 | 6,658.81 | 9,381.25 | 6.9776 | 6.9776 | 8,258.21 | 17,140.54 | 8.0511 | 8.0511 | 11,048.5 | 22,354.1 | 10.1981 | 11.2715 | 17,404.8 | 32,781.13 | 11.2715 | 12.345 | 19,554.46 | 34,435.86 | 12.345 | 13.4185 | 22,950.28 | 37,321.84 | 13.4185 | 14.492 |
2026-02-17T03:05:00Z | APT-USDT | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 968.59 | 1,201.12 | 736.06 | 1.0757 | 1.0757 | 8,525.09 | 932.36 | 2.1515 | 5.3787 | 8,977.49 | 8,592.93 | 3.2272 | 8.6059 | 10,351.96 | 16,212.66 | 6.4544 | 9.6816 | 15,513.99 | 17,394.07 | 8.6059 | 10.7573 | 17,174.02 | 20,021.45 | 9.6816 | 11.833 | 21,915.92 | 21,779.35 | 10.7573 | 12.9088 | 24,931.59 | 26,560.88 | 11.833 | 13.9845 | 26,776.95 | 29,579.26 | 15.0602 | 15.0602 | 38,605.86 | 34,480.56 | 16.136 | 16.136 |
2026-02-17T03:10:00Z | APT-USDT | 0.92975 | 0.92975 | 0.92975 | 0.92975 | 878.71 | 1,488.38 | 269.04 | 0.5378 | 0.5378 | 3,828.63 | 806.92 | 1.6133 | 3.7645 | 6,875.2 | 910.33 | 2.6889 | 4.84 | 14,230.31 | 3,891.55 | 3.7645 | 8.0667 | 15,230.31 | 4,805.2 | 4.84 | 9.1422 | 19,383.17 | 5,805.2 | 5.9156 | 10.2178 | 25,454.3 | 7,650.56 | 6.9911 | 11.2934 | 28,088.39 | 7,663.28 | 9.1422 | 12.3689 | 32,055.91 | 11,211.16 | 10.2178 | 13.4445 | 39,092.4 | 13,928.7 | 11.2934 | 14.52 |
2026-02-17T03:15:00Z | APT-USDT | 0.93025 | 0.93025 | 0.93025 | 0.93025 | 1,299.535 | 2,330.23 | 268.84 | 1.6125 | 1.6125 | 2,985.8 | 714.54 | 2.6874 | 2.6874 | 3,408.82 | 910.84 | 3.7624 | 4.8374 | 5,337.87 | 4,253.23 | 4.8374 | 5.9124 | 7,201.36 | 5,253.23 | 5.9124 | 6.9874 | 10,043.84 | 12,794.58 | 6.9874 | 8.0623 | 13,184.79 | 14,454.61 | 8.0623 | 9.1373 | 19,042.41 | 15,632.78 | 10.2123 | 10.2123 | 20,702.44 | 19,459.77 | 11.2873 | 11.2873 | 26,028.82 | 21,200.62 | 12.3623 | 12.3623 |
2026-02-17T03:20:00Z | APT-USDT | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 3,959.72 | 7,650.85 | 268.59 | 2.148 | 2.148 | 8,627.05 | 2,006.46 | 3.222 | 3.222 | 10,255.27 | 2,543.47 | 5.37 | 5.37 | 12,283.13 | 8,997.83 | 6.444 | 6.444 | 18,724.69 | 16,313.44 | 7.518 | 7.518 | 21,804.16 | 16,391.44 | 8.592 | 8.592 | 24,196.04 | 25,562.88 | 9.666 | 11.814 | 25,797.64 | 31,315.92 | 10.74 | 12.888 | 30,579.17 | 31,983.11 | 11.814 | 13.962 | 31,944.98 | 33,643.14 | 12.888 | 15.036 |
2026-02-17T03:25:00Z | APT-USDT | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 2,173.71 | 4,079.75 | 267.67 | 1.0702 | 1.0702 | 10,648.34 | 2,497.65 | 2.1404 | 2.1404 | 18,732.43 | 6,013.96 | 3.2106 | 4.2808 | 19,667.4 | 6,549.12 | 4.2808 | 5.351 | 20,845.57 | 15,641.46 | 6.4212 | 7.4914 | 24,098.81 | 19,015.96 | 7.4914 | 8.5616 | 25,758.84 | 20,085.14 | 9.6318 | 9.6318 | 36,385.85 | 25,533.86 | 10.7021 | 11.7723 | 38,231.21 | 29,441.5 | 11.7723 | 12.8425 | 43,012.74 | 31,896.38 | 14.9829 | 13.9127 |
2026-02-17T03:30:00Z | APT-USDT | 0.93355 | 0.93355 | 0.93355 | 0.93355 | 359.985 | 452.03 | 267.94 | 0.5356 | 0.5356 | 4,151.55 | 4,483.73 | 1.6068 | 1.6068 | 4,818.74 | 5,478.98 | 2.6779 | 2.6779 | 16,010.84 | 9,016.76 | 3.7491 | 3.7491 | 16,207.14 | 12,416.6 | 4.8203 | 6.9627 | 17,385.31 | 20,248.94 | 5.8915 | 8.0338 | 20,385.4 | 21,318.93 | 6.9627 | 11.2474 | 24,601.86 | 28,349.1 | 8.0338 | 12.3186 | 25,269.05 | 32,415.46 | 9.105 | 13.3897 | 31,122.86 | 33,485.08 | 10.1762 | 14.4609 |
2026-02-17T03:35:00Z | APT-USDT | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 618.595 | 968.14 | 269.05 | 1.0757 | 1.0757 | 4,177.79 | 758.14 | 2.1515 | 3.2272 | 6,355.96 | 1,296.07 | 3.2272 | 4.3029 | 12,985.31 | 2,641.91 | 4.3029 | 5.3787 | 13,921.71 | 9,264.14 | 5.3787 | 6.4544 | 19,752.43 | 15,871.41 | 7.5301 | 8.6059 | 30,024.73 | 17,531.44 | 8.6059 | 9.6816 | 31,628.96 | 18,276.63 | 10.7573 | 10.7573 | 38,616.28 | 20,426.25 | 11.833 | 11.833 | 44,474.94 | 26,385.95 | 12.9088 | 12.9088 |
2026-02-17T03:40:00Z | APT-USDT | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 618.005 | 967.25 | 268.76 | 2.1494 | 2.1494 | 10,405.85 | 4,165.1 | 3.2241 | 3.2241 | 10,871.07 | 4,504.99 | 4.2988 | 4.2988 | 12,049.24 | 14,566.33 | 5.3735 | 6.4481 | 18,498.63 | 16,893.55 | 7.5228 | 7.5228 | 21,192.35 | 17,089.85 | 8.5975 | 8.5975 | 28,709.65 | 18,268.02 | 9.6722 | 9.6722 | 38,700.71 | 19,816.51 | 10.7469 | 10.7469 | 41,525.93 | 27,543.68 | 11.8216 | 11.8216 | 46,307.46 | 31,049.07 | 13.971 | 13.971 |
2026-02-17T03:45:00Z | APT-USDT | 0.93035 | 0.93035 | 0.93035 | 0.93035 | 631.815 | 452.75 | 810.88 | 1.6123 | 1.6123 | 2,409.11 | 5,193.23 | 2.6872 | 2.6872 | 5,624.12 | 5,636.34 | 3.762 | 3.762 | 6,352.62 | 5,977.18 | 4.8369 | 4.8369 | 14,188.17 | 10,981.49 | 5.9118 | 5.9118 | 18,306.66 | 11,844.98 | 6.9866 | 8.0615 | 27,156.9 | 15,530.82 | 8.0615 | 10.2112 | 32,269.84 | 16,708.99 | 10.2112 | 11.2861 | 35,975.95 | 19,090.61 | 11.2861 | 12.3609 | 43,679.54 | 24,945.55 | 12.3609 | 13.4358 |
2026-02-17T03:50:00Z | APT-USDT | 0.92945 | 0.92945 | 0.92945 | 0.92945 | 405 | 540.9 | 269.1 | 0.538 | 0.538 | 1,099.94 | 807.15 | 1.6139 | 3.7657 | 4,943.66 | 1,151.96 | 2.6898 | 4.8416 | 9,199.56 | 7,939.58 | 3.7657 | 5.9175 | 16,360.57 | 16,114.52 | 4.8416 | 6.9934 | 18,020.6 | 16,310.82 | 5.9175 | 9.1452 | 27,919.67 | 17,073.45 | 8.0693 | 10.2211 | 28,996.57 | 18,148.82 | 9.1452 | 11.297 | 37,751.33 | 27,044.27 | 10.2211 | 12.3729 | 42,532.86 | 29,882.47 | 11.297 | 14.5247 |
2026-02-17T03:55:00Z | APT-USDT | 0.92835 | 0.92835 | 0.92835 | 0.92835 | 586.295 | 712.14 | 460.45 | 1.6158 | 1.6158 | 1,673.66 | 729.78 | 2.6929 | 4.8473 | 11,298.3 | 7,349.43 | 3.7701 | 5.9245 | 12,476.47 | 7,887.94 | 4.8473 | 7.0017 | 13,682.85 | 9,066.11 | 5.9245 | 8.0788 | 15,342.88 | 11,000.44 | 7.0017 | 9.156 | 16,521.05 | 11,843.86 | 9.156 | 10.2332 | 26,856.18 | 20,010.63 | 10.2332 | 11.3104 | 28,253.16 | 21,188.8 | 11.3104 | 12.3876 | 35,054.98 | 22,265.21 | 12.3876 | 13.4647 |
2026-02-17T04:00:00Z | APT-USDT | 0.92935 | 0.92935 | 0.92935 | 0.92935 | 514.305 | 498.08 | 530.53 | 1.614 | 1.614 | 4,884.09 | 2,272.35 | 2.6901 | 2.6901 | 5,653.36 | 4,666.78 | 4.8421 | 3.7661 | 15,464.12 | 13,281.54 | 5.9181 | 4.8421 | 19,070.66 | 15,056.85 | 6.9941 | 5.9181 | 22,636.89 | 16,916.76 | 9.1462 | 6.9941 | 25,475.09 | 23,543.65 | 10.2222 | 9.1462 | 27,078.97 | 27,647.17 | 11.2982 | 10.2222 | 31,860.5 | 31,073.3 | 12.3742 | 11.2982 | 41,225.74 | 32,501.67 | 16.6783 | 12.3742 |
2026-02-17T04:05:00Z | APT-USDT | 0.92815 | 0.92815 | 0.92815 | 0.92815 | 380.5 | 491.54 | 269.46 | 1.6161 | 1.6161 | 3,266.75 | 465.76 | 2.6935 | 2.6935 | 3,536.34 | 980.72 | 3.7709 | 3.7709 | 4,036.34 | 4,350.36 | 4.8484 | 4.8484 | 12,281.22 | 11,963.46 | 5.9258 | 5.9258 | 12,761.86 | 13,141.63 | 7.0032 | 8.0806 | 16,585.25 | 23,690.56 | 8.0806 | 9.158 | 19,215.95 | 26,159.73 | 9.158 | 10.2354 | 20,623.1 | 27,236.5 | 10.2354 | 12.3902 | 25,404.63 | 37,930.1 | 11.3128 | 13.4677 |
2026-02-17T04:10:00Z | APT-USDT | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 378.39 | 487.42 | 269.36 | 1.0769 | 1.0769 | 1,943.19 | 6,115.32 | 2.1538 | 2.1538 | 8,810.38 | 6,129.77 | 4.3076 | 3.2307 | 12,153 | 6,826.07 | 5.3844 | 4.3076 | 12,349.3 | 16,677.53 | 6.4613 | 5.3844 | 16,407.96 | 18,676.87 | 7.5382 | 8.6151 | 17,717.79 | 24,259.89 | 8.6151 | 9.692 | 19,191.14 | 29,041.42 | 9.692 | 11.8458 | 20,496.73 | 31,505.83 | 10.7689 | 12.9227 | 25,278.26 | 32,581.89 | 11.8458 | 13.9996 |
2026-02-17T04:15:00Z | APT-USDT | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 1,611.715 | 1,854.03 | 1,369.4 | 1.0757 | 1.0757 | 3,454.7 | 4,585.59 | 2.1515 | 2.1515 | 7,601.07 | 5,056.19 | 3.2272 | 3.2272 | 9,644.41 | 10,293.23 | 4.3029 | 4.3029 | 17,638.7 | 10,831.1 | 5.3787 | 5.3787 | 22,439.71 | 14,323.17 | 7.5301 | 6.4544 | 23,759.28 | 14,519.47 | 8.6059 | 7.5301 | 32,767.34 | 22,255.18 | 9.6816 | 8.6059 | 35,665.63 | 23,684.25 | 11.833 | 9.6816 | 36,332.82 | 26,590.63 | 13.9845 | 11.833 |
2026-02-17T04:20:00Z | APT-USDT | 0.93245 | 0.93245 | 0.93245 | 0.93245 | 1,545.845 | 1,133.31 | 1,958.38 | 1.6087 | 1.6087 | 3,338.05 | 4,974.26 | 2.6811 | 2.6811 | 5,013.89 | 9,610.45 | 3.7536 | 3.7536 | 7,943.07 | 13,057.27 | 4.826 | 4.826 | 10,861.15 | 14,888.41 | 5.8984 | 5.8984 | 13,686.16 | 25,068.43 | 6.9709 | 9.1158 | 14,980.31 | 27,409.19 | 9.1158 | 10.1882 | 17,307.53 | 35,812.09 | 10.1882 | 11.2607 | 22,089.06 | 41,665.07 | 12.3331 | 15.5504 | 23,163.53 | 47,986.11 | 13.4055 | 17.6953 |
2026-02-17T04:25:00Z | APT-USDT | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 2,277.02 | 665.79 | 3,888.25 | 1.0735 | 1.0735 | 4,173.21 | 7,363.01 | 2.1471 | 3.2206 | 4,413.98 | 8,222.39 | 3.2206 | 4.2941 | 13,964.69 | 15,967.53 | 4.2941 | 6.4412 | 15,964.62 | 19,896.12 | 5.3677 | 7.5148 | 20,257.42 | 22,298.2 | 7.5148 | 8.5883 | 21,917.45 | 28,373.88 | 8.5883 | 10.7354 | 23,211.6 | 30,777.79 | 9.6618 | 12.8824 | 24,813.45 | 31,850.44 | 10.7354 | 13.956 | 29,594.98 | 43,550.18 | 11.8089 | 15.0295 |
2026-02-17T04:30:00Z | APT-USDT | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 1,630.79 | 1,561.69 | 1,699.89 | 1.0757 | 1.0757 | 2,295.46 | 14,035.35 | 2.1515 | 4.3029 | 5,847.87 | 14,372.79 | 3.2272 | 5.3787 | 8,175.09 | 18,280.46 | 4.3029 | 7.5301 | 14,472.58 | 19,143.95 | 5.3787 | 8.6059 | 20,091.7 | 21,575.67 | 6.4544 | 10.7573 | 25,626.58 | 26,357.2 | 7.5301 | 11.833 | 26,920.73 | 30,018.08 | 8.6059 | 12.9088 | 28,525.39 | 31,723.32 | 9.6816 | 13.9845 | 30,852.61 | 33,990.91 | 10.7573 | 15.0602 |
2026-02-17T04:35:00Z | APT-USDT | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 446.6 | 436.24 | 456.96 | 1.0743 | 1.0743 | 3,818.53 | 2,208.78 | 2.1487 | 2.1487 | 4,514.83 | 4,279.82 | 3.223 | 3.223 | 17,432.2 | 7,826.74 | 4.2974 | 4.2974 | 19,480.89 | 11,473.24 | 7.5204 | 5.3717 | 21,082.74 | 18,306.86 | 8.5948 | 6.4461 | 25,864.27 | 25,049.73 | 9.6691 | 8.5948 | 28,191.49 | 25,796.9 | 10.7434 | 9.6691 | 39,034.85 | 27,452.48 | 11.8178 | 11.8178 | 43,760.93 | 30,835.28 | 12.8921 | 13.9665 |
2026-02-17T04:40:00Z | APT-USDT | 0.933 | 0.933 | 0.933 | 0.933 | 1,515.985 | 767.39 | 2,264.58 | 1.0718 | 1.0718 | 5,759.88 | 3,074.62 | 2.1436 | 2.1436 | 6,028.06 | 7,061.95 | 3.2154 | 3.2154 | 22,193.01 | 8,061.95 | 4.2872 | 4.2872 | 25,683.67 | 8,329.9 | 6.4309 | 5.3591 | 29,519.4 | 18,706.43 | 7.5027 | 6.4309 | 32,622.4 | 18,784.43 | 8.5745 | 7.5027 | 40,284.37 | 20,078.58 | 9.6463 | 8.5745 | 41,578.52 | 20,844.48 | 10.7181 | 9.6463 | 43,166.18 | 23,171.7 | 11.7899 | 10.7181 |
2026-02-17T04:45:00Z | APT-USDT | 0.93335 | 0.93335 | 0.93335 | 0.93335 | 553.3 | 838.62 | 267.98 | 0.5357 | 0.5357 | 2,628.26 | 2,340.75 | 1.6071 | 1.6071 | 3,978.6 | 3,514.46 | 2.6785 | 2.6785 | 5,460.02 | 7,150.46 | 3.7499 | 3.7499 | 11,070.88 | 11,127.64 | 4.8213 | 5.8928 | 14,999.03 | 20,013.74 | 5.8928 | 6.9642 | 16,293.18 | 20,210.04 | 6.9642 | 9.107 | 16,829.6 | 20,288.04 | 8.0356 | 10.1784 | 22,683.64 | 21,040.57 | 10.1784 | 11.2498 | 26,710.45 | 25,822.1 | 11.2498 | 12.3212 |
2026-02-17T04:50:00Z | APT-USDT | 0.9324 | 0.9324 | 0.9324 | 0.9324 | 2,960.295 | 5,452.79 | 467.8 | 1.0725 | 1.0725 | 6,381.67 | 5,444.3 | 2.145 | 2.145 | 13,472.78 | 9,690.71 | 3.2175 | 4.29 | 19,741.02 | 13,201.97 | 4.29 | 6.435 | 19,752.83 | 19,772.54 | 5.3625 | 7.5075 | 23,238.9 | 21,432.57 | 6.435 | 8.58 | 33,486.82 | 21,628.87 | 7.5075 | 9.6525 | 36,492.82 | 22,296.06 | 9.6525 | 10.725 | 40,655.09 | 24,112.08 | 10.725 | 11.7975 | 47,369.44 | 25,406.23 | 11.7975 | 12.87 |
2026-02-17T04:55:00Z | APT-USDT | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 2,700.515 | 3,098 | 2,303.03 | 2.1473 | 2.1473 | 4,098 | 6,277.15 | 3.221 | 4.2946 | 13,448.36 | 8,263.21 | 4.2946 | 5.3683 | 17,069.73 | 14,413.42 | 5.3683 | 6.4419 | 17,607.14 | 15,080.61 | 6.4419 | 7.5156 | 22,388.67 | 18,285.51 | 7.5156 | 8.5892 | 29,477.62 | 19,775.96 | 8.5892 | 9.6629 | 31,846.47 | 21,513.99 | 9.6629 | 11.8102 | 35,811.65 | 26,295.52 | 10.7365 | 12.8838 | 42,920.4 | 28,256.86 | 11.8102 | 13.9575 |
2026-02-17T05:00:00Z | APT-USDT | 0.93055 | 0.93055 | 0.93055 | 0.93055 | 3,576.29 | 7,128.33 | 24.25 | 0.5373 | 0.5373 | 15,343.93 | 293.01 | 2.6866 | 1.6119 | 15,612.83 | 561.71 | 3.7612 | 3.7612 | 17,676.11 | 883.94 | 4.8358 | 4.8358 | 19,292.25 | 5,085.26 | 5.9105 | 5.9105 | 23,282.96 | 10,486.9 | 6.9851 | 8.0597 | 28,602.48 | 12,448.24 | 8.0597 | 9.1344 | 38,129.94 | 18,846.52 | 9.1344 | 10.209 | 45,063.41 | 24,701.48 | 12.3583 | 11.2836 | 46,357.56 | 28,373.54 | 13.4329 | 12.3583 |
2026-02-17T05:05:00Z | APT-USDT | 0.92785 | 0.92785 | 0.92785 | 0.92785 | 502.585 | 735.6 | 269.57 | 0.5389 | 0.5389 | 4,867.7 | 1,007.18 | 2.6944 | 2.6944 | 5,724.52 | 1,328.75 | 3.7722 | 3.7722 | 8,289.07 | 1,828.75 | 4.8499 | 5.9277 | 10,616.29 | 3,488.78 | 5.9277 | 7.0054 | 11,655.85 | 3,988.78 | 8.0832 | 8.0832 | 18,175.72 | 11,114.78 | 9.161 | 9.161 | 23,008.54 | 21,423.65 | 10.2387 | 11.3165 | 28,869.06 | 27,604.81 | 11.3165 | 13.472 | 31,196.28 | 35,423.75 | 12.3942 | 15.6275 |
2026-02-17T05:10:00Z | APT-USDT | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 3,930.98 | 692.43 | 7,169.53 | 3.2303 | 3.2303 | 1,803 | 7,343.11 | 4.3071 | 4.3071 | 2,499.3 | 10,941.78 | 6.4606 | 5.3839 | 3,212.84 | 19,344.68 | 7.5374 | 6.4606 | 12,677.21 | 20,421.14 | 8.6142 | 8.6142 | 13,446.8 | 26,256.01 | 9.691 | 10.7677 | 14,734.22 | 29,267.38 | 10.7677 | 11.8445 | 15,234.22 | 37,670.28 | 11.8445 | 12.9213 | 23,055.27 | 38,745.54 | 12.9213 | 13.9981 | 24,715.3 | 42,368.7 | 13.9981 | 16.1516 |
2026-02-17T05:15:00Z | APT-USDT | 0.92605 | 0.92605 | 0.92605 | 0.92605 | 403.48 | 516.29 | 290.67 | 1.6198 | 1.6198 | 1,153.69 | 486.97 | 3.7795 | 2.6996 | 3,960.99 | 1,566.18 | 4.8593 | 5.9392 | 5,128.18 | 3,939.33 | 5.9392 | 8.0989 | 6,618.63 | 7,345.42 | 9.1788 | 9.1788 | 8,278.66 | 12,126.95 | 11.3385 | 10.2586 | 11,712.09 | 15,490.75 | 12.4183 | 11.3385 | 20,106.75 | 18,217.13 | 13.4982 | 12.4183 | 21,400.9 | 18,959.14 | 14.578 | 13.4982 | 22,482.68 | 23,740.67 | 17.8176 | 14.578 |
2026-02-17T05:20:00Z | APT-USDT | 0.92285 | 0.92285 | 0.92285 | 0.92285 | 516.845 | 737.61 | 296.08 | 0.5418 | 0.5418 | 1,279.81 | 749.9 | 2.709 | 1.6254 | 6,564.03 | 946.2 | 3.7926 | 4.8762 | 12,727.29 | 1,717.08 | 4.8762 | 5.9598 | 13,227.29 | 3,377.11 | 5.9598 | 7.0434 | 13,610.26 | 5,171.26 | 7.0434 | 8.127 | 18,891.79 | 10,572.44 | 9.2106 | 9.2106 | 22,513.16 | 13,692.51 | 10.2942 | 10.2942 | 27,127.04 | 16,068.91 | 12.4614 | 12.4614 | 33,182.15 | 21,932.57 | 13.545 | 13.545 |
2026-02-17T05:25:00Z | APT-USDT | 0.92175 | 0.92175 | 0.92175 | 0.92175 | 491.07 | 675.94 | 306.2 | 1.6273 | 1.6273 | 947.38 | 577.51 | 2.7122 | 2.7122 | 1,990.38 | 1,077.51 | 4.882 | 4.882 | 6,607.75 | 13,249.6 | 5.9669 | 5.9669 | 8,098.2 | 16,203.78 | 7.0518 | 7.0518 | 9,184.09 | 16,870.97 | 9.2216 | 9.2216 | 13,891.59 | 24,093.43 | 11.3914 | 10.3065 | 16,064.62 | 25,387.58 | 12.4763 | 11.3914 | 18,631.9 | 26,826.14 | 14.6461 | 12.4763 | 21,881.93 | 29,247.44 | 15.7309 | 13.5612 |
2026-02-17T05:30:00Z | APT-USDT | 0.91955 | 0.91955 | 0.91955 | 0.91955 | 385.99 | 500 | 271.98 | 1.6312 | 1.6312 | 6,903.78 | 741.2 | 2.7187 | 2.7187 | 10,887.9 | 1,071.46 | 3.8062 | 3.8062 | 12,922.71 | 1,343.37 | 5.9812 | 4.8937 | 15,363.65 | 2,706.86 | 7.0687 | 7.0687 | 16,940.85 | 10,680.88 | 9.2437 | 8.1562 | 21,613.02 | 11,975.03 | 10.3311 | 9.2437 | 23,790.46 | 13,936.37 | 11.4186 | 13.5936 | 28,571.99 | 21,142.07 | 12.5061 | 14.6811 | 29,888.06 | 32,726.16 | 13.5936 | 15.7686 |
2026-02-17T05:35:00Z | APT-USDT | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 485.48 | 500 | 470.96 | 2.1765 | 2.1765 | 7,182.03 | 1,271.27 | 3.2648 | 3.2648 | 10,650.16 | 1,815.4 | 5.4413 | 5.4413 | 12,807.8 | 2,315.4 | 6.5295 | 6.5295 | 16,890.03 | 9,058.27 | 7.6178 | 7.6178 | 19,273.61 | 17,037.55 | 10.8826 | 8.7061 | 20,363.68 | 20,465.58 | 11.9708 | 10.8826 | 28,860.18 | 23,639.82 | 13.0591 | 11.9708 | 29,949.97 | 24,804.66 | 14.1474 | 13.0591 | 32,402.05 | 31,022.62 | 15.2356 | 14.1474 |
2026-02-17T05:40:00Z | APT-USDT | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 2,297.725 | 207.32 | 4,388.13 | 1.0832 | 1.0832 | 4,627.55 | 5,094.45 | 2.1664 | 2.1664 | 11,094.12 | 8,298.63 | 3.2496 | 3.2496 | 14,401.89 | 8,840.23 | 4.3328 | 5.4159 | 15,979.09 | 9,163.97 | 5.4159 | 6.4991 | 19,672.61 | 13,601.83 | 6.4991 | 7.5823 | 23,289.97 | 20,060.7 | 7.5823 | 8.6655 | 25,903.25 | 24,842.23 | 8.6655 | 10.8319 | 36,119.44 | 26,691.28 | 9.7487 | 14.0815 | 37,870.99 | 36,087.63 | 10.8319 | 15.1646 |
2026-02-17T05:45:00Z | APT-USDT | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 554.81 | 839.09 | 270.53 | 1.0817 | 1.0817 | 2,552.07 | 5,074.46 | 2.1633 | 2.1633 | 3,234.37 | 8,941.29 | 3.245 | 4.3267 | 7,743.39 | 15,656.15 | 4.3267 | 5.4083 | 18,174.01 | 17,396.88 | 5.4083 | 6.49 | 19,798.03 | 18,064.07 | 7.5717 | 7.5717 | 21,759.37 | 18,260.37 | 8.6533 | 8.6533 | 25,993.33 | 20,584.56 | 9.735 | 9.735 | 27,076.19 | 23,572.46 | 10.8167 | 10.8167 | 40,371.72 | 31,239.54 | 11.8983 | 11.8983 |
2026-02-17T05:50:00Z | APT-USDT | 0.92415 | 0.92415 | 0.92415 | 0.92415 | 421.41 | 7.16 | 835.66 | 0.541 | 0.541 | 458.58 | 2,175.37 | 1.6231 | 1.6231 | 1,918.26 | 5,725.67 | 2.7052 | 2.7052 | 13,480.52 | 6,360.1 | 3.7873 | 3.7873 | 17,161.33 | 7,027.29 | 4.8693 | 4.8693 | 18,244.05 | 7,568.3 | 5.9514 | 5.9514 | 19,327 | 13,763.15 | 8.1156 | 7.0335 | 23,811.47 | 18,552.78 | 9.1976 | 8.1156 | 28,041.62 | 18,749.08 | 10.2797 | 9.1976 | 36,890.8 | 24,824.76 | 11.3618 | 10.2797 |
2026-02-17T05:55:00Z | APT-USDT | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 4,148.31 | 4,431.74 | 3,864.88 | 2.1605 | 2.1605 | 4,628.04 | 4,694.68 | 3.2408 | 3.2408 | 5,528.24 | 15,664.99 | 4.3211 | 4.3211 | 15,662.57 | 17,782.36 | 5.4013 | 5.4013 | 22,502.06 | 19,076.51 | 6.4816 | 6.4816 | 26,954.11 | 25,763.24 | 7.5618 | 7.5618 | 31,735.64 | 28,501.9 | 10.8026 | 8.6421 | 46,027.56 | 29,796.05 | 11.8829 | 10.8026 | 47,776.42 | 37,900.97 | 12.9632 | 11.8829 | 49,216.38 | 38,979.72 | 14.0434 | 14.0434 |
2026-02-17T06:00:00Z | APT-USDT | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 2,072.22 | 475.82 | 3,668.62 | 1.0767 | 1.0767 | 4,497.37 | 4,133.92 | 2.1533 | 2.1533 | 9,438.14 | 8,521.47 | 4.3066 | 3.23 | 11,116.52 | 18,108.63 | 5.3833 | 6.4599 | 14,161.28 | 18,775.82 | 6.4599 | 8.6133 | 15,994.4 | 24,315.61 | 7.5366 | 9.6899 | 24,670.53 | 26,685.83 | 8.6133 | 11.8432 | 26,279.33 | 28,113.66 | 9.6899 | 12.9199 | 27,357.16 | 36,622.69 | 10.7666 | 13.9966 | 35,677.23 | 43,041.65 | 11.8432 | 15.0732 |
2026-02-17T06:05:00Z | APT-USDT | 0.93155 | 0.93155 | 0.93155 | 0.93155 | 1,940.245 | 1,209.41 | 2,671.08 | 1.6102 | 1.6102 | 3,454.95 | 3,767.78 | 2.6837 | 2.6837 | 11,034.69 | 6,910.2 | 3.7572 | 3.7572 | 16,759.91 | 6,986.36 | 4.8307 | 4.8307 | 18,591.4 | 14,937.18 | 5.9041 | 5.9041 | 23,323.63 | 17,866.36 | 6.9776 | 6.9776 | 25,065.29 | 23,942.04 | 9.1246 | 8.0511 | 26,359.44 | 24,699.95 | 10.1981 | 9.1246 | 27,434.4 | 26,944.34 | 13.4185 | 11.2715 | 33,365.31 | 35,453.36 | 14.492 | 12.345 |
2026-02-17T06:10:00Z | APT-USDT | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 1,853.7 | 3,438.38 | 269.02 | 1.0756 | 1.0756 | 4,105.57 | 2,860.89 | 2.1512 | 2.1512 | 13,875.49 | 7,545.3 | 3.2268 | 3.2268 | 14,025.3 | 9,122.5 | 4.3025 | 5.3781 | 16,674.24 | 12,616.82 | 5.3781 | 6.4537 | 20,390.76 | 17,398.35 | 6.4537 | 7.5293 | 23,262.11 | 24,052.83 | 7.5293 | 8.6049 | 26,072.04 | 24,130.83 | 8.6049 | 9.6805 | 27,148.71 | 27,923.24 | 9.6805 | 10.7562 | 34,895.93 | 30,574.77 | 12.9074 | 11.8318 |
2026-02-17T06:15:00Z | APT-USDT | 0.92875 | 0.92875 | 0.92875 | 0.92875 | 4,734.41 | 4,466.17 | 5,002.65 | 1.6151 | 1.6151 | 5,466.17 | 5,353.54 | 2.6918 | 2.6918 | 9,326.56 | 8,796.65 | 3.7685 | 3.7685 | 15,498.05 | 9,335.04 | 4.8452 | 4.8452 | 16,258.95 | 19,530.97 | 5.9219 | 6.9987 | 22,946.87 | 23,839.76 | 6.9987 | 8.0754 | 45,301.64 | 25,267.52 | 8.0754 | 10.2288 | 46,379.49 | 33,550.94 | 10.2288 | 11.3055 | 49,918.03 | 34,845.09 | 11.3055 | 12.3822 | 59,035.61 | 35,999.06 | 14.5357 | 13.459 |
2026-02-17T06:20:00Z | APT-USDT | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 1,324.46 | 2,379.87 | 269.05 | 1.0757 | 1.0757 | 9,279.79 | 3,581.19 | 2.1515 | 3.2272 | 11,014.64 | 6,227.1 | 3.2272 | 4.3029 | 13,573.12 | 7,775.7 | 4.3029 | 5.3787 | 14,995.95 | 9,535.87 | 5.3787 | 6.4544 | 17,925.09 | 10,830.02 | 6.4544 | 7.5301 | 19,219.24 | 21,682.05 | 7.5301 | 8.6059 | 23,169.07 | 25,069.55 | 8.6059 | 9.6816 | 24,245.97 | 25,810.53 | 10.7573 | 10.7573 | 27,117.32 | 28,054.92 | 11.833 | 11.833 |
2026-02-17T06:25:00Z | APT-USDT | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 1,431.88 | 1,978.36 | 885.4 | 1.0738 | 1.0738 | 4,270.91 | 4,947.57 | 2.1475 | 3.2213 | 7,172.57 | 5,290 | 3.2213 | 4.2951 | 17,154.87 | 15,159.84 | 4.2951 | 5.3688 | 24,896.47 | 18,649.18 | 5.3688 | 6.4426 | 27,985.5 | 22,304.94 | 7.5164 | 8.5901 | 31,954.17 | 30,625.01 | 8.5901 | 10.7377 | 33,696.29 | 32,770.04 | 10.7377 | 13.959 | 40,294.28 | 37,184.85 | 11.8114 | 15.0327 | 46,151 | 38,256.88 | 12.8852 | 16.1065 |
2026-02-17T06:30:00Z | APT-USDT | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 7,722.395 | 12,999.35 | 2,445.44 | 1.0734 | 1.0734 | 21,437.96 | 6,183.13 | 2.1468 | 3.2203 | 22,269.25 | 7,060.74 | 3.2203 | 4.2937 | 27,684.52 | 10,545.85 | 4.2937 | 6.4405 | 30,799.48 | 17,168.18 | 5.3671 | 7.514 | 34,038.23 | 17,246.18 | 6.4405 | 8.5874 | 54,676.75 | 22,767.13 | 7.514 | 9.6608 | 56,253.95 | 25,011.52 | 8.5874 | 10.7342 | 56,921.14 | 26,305.67 | 9.6608 | 11.8076 | 61,719.95 | 27,378.27 | 10.7342 | 12.8811 |
2026-02-17T06:35:00Z | APT-USDT | 0.93135 | 0.93135 | 0.93135 | 0.93135 | 952.37 | 1,636.21 | 268.53 | 0.5369 | 0.5369 | 5,745.24 | 731.58 | 2.6843 | 1.6106 | 7,482.52 | 6,331.96 | 3.758 | 2.6843 | 7,843.84 | 7,393.24 | 4.8317 | 3.758 | 35,079.31 | 18,734.11 | 5.9054 | 4.8317 | 35,746.5 | 20,311.31 | 6.9791 | 5.9054 | 37,046.32 | 31,084.52 | 8.0528 | 6.9791 | 38,121.02 | 36,062.35 | 9.1265 | 8.0528 | 45,052.21 | 36,796.93 | 10.2002 | 9.1265 | 46,733.26 | 38,169.08 | 11.274 | 10.2002 |
2026-02-17T06:40:00Z | APT-USDT | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 1,679.215 | 3,090.3 | 268.13 | 1.0722 | 1.0722 | 12,827.94 | 2,824.3 | 2.1443 | 2.1443 | 13,362.96 | 4,070.82 | 4.2886 | 3.2165 | 19,708.6 | 7,693.66 | 5.3608 | 4.2886 | 35,705.79 | 17,291.97 | 6.4329 | 7.5051 | 37,268.29 | 18,058.92 | 7.5051 | 8.5772 | 37,805.12 | 18,255.22 | 9.6494 | 9.6494 | 41,200.7 | 23,703.94 | 10.7216 | 10.7216 | 45,715.17 | 26,352.61 | 11.7937 | 11.7937 | 52,073.9 | 27,646.76 | 13.938 | 12.8659 |
2026-02-17T06:45:00Z | APT-USDT | 0.93265 | 0.93265 | 0.93265 | 0.93265 | 881.535 | 1,043.15 | 719.92 | 0.5361 | 0.5361 | 4,700.67 | 2,457.62 | 1.6083 | 1.6083 | 4,896.97 | 3,306.17 | 2.6805 | 2.6805 | 14,992.05 | 3,842.32 | 3.7527 | 3.7527 | 16,405.2 | 8,525.86 | 4.825 | 4.825 | 17,699.35 | 16,842.58 | 5.8972 | 5.8972 | 24,914.57 | 20,401.44 | 6.9694 | 8.0416 | 25,451.29 | 24,330.58 | 8.0416 | 9.1138 | 28,345.18 | 29,779.3 | 10.186 | 11.2582 | 32,301.19 | 32,427.38 | 11.2582 | 12.3305 |
2026-02-17T06:50:00Z | APT-USDT | 0.93345 | 0.93345 | 0.93345 | 0.93345 | 1,198.26 | 1,925.54 | 470.98 | 0.5356 | 0.5356 | 11,778.34 | 738.88 | 2.6782 | 1.6069 | 12,581.64 | 6,973.6 | 3.7495 | 2.6782 | 13,341.83 | 10,296.94 | 4.8208 | 3.7495 | 17,898.03 | 10,542.75 | 5.8921 | 4.8208 | 18,434.23 | 11,078.32 | 6.9634 | 5.8921 | 19,101.42 | 14,665.4 | 8.0347 | 6.9634 | 37,928.71 | 21,091.62 | 9.106 | 8.0347 | 40,295.26 | 24,073.51 | 10.1773 | 10.1773 | 43,175.7 | 29,925.12 | 11.2486 | 11.2486 |
2026-02-17T06:55:00Z | APT-USDT | 0.93245 | 0.93245 | 0.93245 | 0.93245 | 442.1 | 615.98 | 268.22 | 0.5362 | 0.5362 | 2,336.14 | 3,994.16 | 1.6087 | 1.6087 | 3,336.14 | 4,994.16 | 3.7536 | 2.6811 | 18,685.34 | 8,716.15 | 4.826 | 3.7536 | 18,953.72 | 17,721.87 | 5.8984 | 6.9709 | 24,141.22 | 22,357.71 | 8.0433 | 8.0433 | 24,808.41 | 23,651.86 | 10.1882 | 12.3331 | 29,606.62 | 33,228.78 | 11.2607 | 13.4055 | 32,500.34 | 36,535.07 | 13.4055 | 14.478 | 36,009.81 | 38,676.63 | 16.6229 | 15.5504 |
2026-02-17T07:00:00Z | APT-USDT | 0.93275 | 0.93275 | 0.93275 | 0.93275 | 1,239.525 | 2,210.92 | 268.13 | 0.536 | 0.536 | 5,526.71 | 1,960.09 | 2.6802 | 1.6081 | 5,874.8 | 3,203.72 | 3.7523 | 3.7523 | 6,071.1 | 8,123.52 | 4.8244 | 4.8244 | 9,294.59 | 8,397.82 | 5.8965 | 6.9686 | 11,892.95 | 11,655.47 | 6.9686 | 8.0407 | 13,470.15 | 12,416.64 | 8.0407 | 9.1128 | 17,611.07 | 20,736.71 | 9.1128 | 10.1849 | 18,684.3 | 24,193.05 | 10.1849 | 11.257 | 19,978.45 | 25,263.7 | 11.257 | 13.4012 |
2026-02-17T07:05:00Z | APT-USDT | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 1,725.205 | 1,723.95 | 1,726.46 | 1.0722 | 1.0722 | 2,200.1 | 7,869.96 | 2.1443 | 2.1443 | 5,460.31 | 9,380.4 | 3.2165 | 3.2165 | 6,277.18 | 23,440.3 | 4.2886 | 4.2886 | 13,188.73 | 29,677.97 | 5.3608 | 5.3608 | 18,869.46 | 33,898.35 | 6.4329 | 6.4329 | 19,406.17 | 37,399.24 | 7.5051 | 7.5051 | 21,442.53 | 48,170.05 | 8.5772 | 10.7216 | 23,019.73 | 50,662.24 | 9.6494 | 13.938 | 24,619.64 | 58,441.26 | 10.7216 | 15.0102 |
2026-02-17T07:10:00Z | APT-USDT | 0.93015 | 0.93015 | 0.93015 | 0.93015 | 452.7 | 636.55 | 268.85 | 1.6126 | 1.6126 | 5,571.88 | 775.13 | 2.6877 | 2.6877 | 13,560.9 | 9,048.81 | 3.7628 | 4.8379 | 26,218.09 | 10,626.01 | 4.8379 | 5.913 | 30,186.24 | 10,822.31 | 6.9881 | 6.9881 | 31,800.42 | 11,581.13 | 8.0632 | 8.0632 | 34,809.72 | 19,047.83 | 9.1383 | 9.1383 | 39,591.25 | 21,353.11 | 10.2134 | 10.2134 | 41,961.75 | 23,038.98 | 11.2885 | 11.2885 | 48,007.37 | 24,616.18 | 13.4387 | 12.3636 |
2026-02-17T07:15:00Z | APT-USDT | 0.92935 | 0.92935 | 0.92935 | 0.92935 | 365.705 | 462.28 | 269.13 | 0.538 | 0.538 | 1,462.28 | 716.58 | 1.614 | 2.6901 | 4,791.11 | 1,716.58 | 2.6901 | 5.9181 | 5,987.41 | 8,269.26 | 3.7661 | 6.9941 | 7,042.64 | 9,465.56 | 4.8421 | 8.0702 | 7,152.53 | 11,042.76 | 5.9181 | 9.1462 | 10,298.33 | 13,004.1 | 6.9941 | 10.2222 | 13,208.06 | 23,796.89 | 8.0702 | 11.2982 | 15,362.12 | 24,872.26 | 9.1462 | 12.3742 | 18,805.88 | 26,166.41 | 10.2222 | 14.5263 |
2026-02-17T07:20:00Z | APT-USDT | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 672.91 | 505.37 | 840.45 | 1.074 | 1.074 | 4,864.37 | 3,690.28 | 2.148 | 2.148 | 6,258.19 | 6,036.81 | 3.222 | 3.222 | 16,412.78 | 9,591.19 | 4.296 | 4.296 | 17,545.05 | 10,885.34 | 5.37 | 5.37 | 20,018.49 | 17,746.87 | 6.444 | 6.444 | 23,509.9 | 21,839.83 | 7.518 | 7.518 | 24,944.37 | 29,492.71 | 8.592 | 9.666 | 26,019.53 | 31,233.36 | 10.74 | 10.74 | 27,980.87 | 37,156.64 | 11.814 | 12.888 |
2026-02-17T07:25:00Z | APT-USDT | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 359.635 | 450.48 | 268.79 | 1.0747 | 1.0747 | 2,017 | 1,750.08 | 2.1494 | 3.2241 | 9,516.64 | 4,121.89 | 4.2988 | 4.2988 | 13,493.27 | 5,121.89 | 5.3735 | 5.3735 | 16,269.71 | 13,230.99 | 6.4481 | 6.4481 | 17,547.7 | 17,499.83 | 7.5228 | 7.5228 | 20,726.21 | 18,573.61 | 10.7469 | 8.5975 | 23,763.52 | 20,150.81 | 11.8216 | 9.6722 | 30,122.25 | 30,356.08 | 12.8963 | 10.7469 | 31,198.92 | 33,875.84 | 13.971 | 12.8963 |
2026-02-17T07:30:00Z | APT-USDT | 0.92955 | 0.92955 | 0.92955 | 0.92955 | 634.54 | 1,000 | 269.08 | 0.5379 | 0.5379 | 10,559.47 | 712.8 | 1.6137 | 1.6137 | 11,504.39 | 981.82 | 2.6895 | 2.6895 | 11,700.69 | 1,981.82 | 3.7653 | 4.8411 | 13,662.03 | 5,585.77 | 4.8411 | 5.9168 | 21,071.08 | 6,585.77 | 5.9168 | 6.9926 | 21,817.22 | 7,860.07 | 6.9926 | 8.0684 | 25,036.39 | 15,918.35 | 8.0684 | 9.1442 | 26,437.67 | 21,503.18 | 9.1442 | 10.22 | 40,571.72 | 22,578.43 | 10.22 | 11.2958 |
2026-02-17T07:35:00Z | APT-USDT | 0.93155 | 0.93155 | 0.93155 | 0.93155 | 676.63 | 1,084.73 | 268.53 | 0.5367 | 0.5367 | 5,178.74 | 4,108.62 | 1.6102 | 1.6102 | 12,247.47 | 7,588.57 | 2.6837 | 3.7572 | 15,127.51 | 19,153.96 | 3.7572 | 6.9776 | 16,470.29 | 25,983.37 | 5.9041 | 8.0511 | 24,198.66 | 28,024.16 | 6.9776 | 11.2715 | 26,017.2 | 32,805.69 | 8.0511 | 12.345 | 26,554.72 | 36,122.8 | 9.1246 | 13.4185 | 31,074.31 | 40,132.29 | 10.1981 | 14.492 | 38,689.24 | 41,426.44 | 13.4185 | 15.5655 |
2026-02-17T07:40:00Z | APT-USDT | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 1,613.87 | 2,959.44 | 268.3 | 1.0727 | 1.0727 | 3,959.44 | 4,740.55 | 2.1455 | 2.1455 | 7,406.96 | 5,008.79 | 3.2182 | 3.2182 | 7,675.4 | 13,774.9 | 4.2909 | 4.2909 | 13,255.43 | 16,019.29 | 5.3637 | 5.3637 | 14,886.03 | 22,130.99 | 6.4364 | 6.4364 | 18,248.75 | 25,697.35 | 7.5091 | 7.5091 | 18,785.82 | 26,705.25 | 8.5818 | 8.5818 | 37,235.06 | 32,780.93 | 9.6546 | 9.6546 | 38,308.95 | 35,250.35 | 10.7273 | 10.7273 |
2026-02-17T07:45:00Z | APT-USDT | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 2,499.04 | 486.13 | 4,511.95 | 1.0727 | 1.0727 | 4,294.32 | 9,616.64 | 2.1455 | 3.2182 | 6,267.08 | 9,906.6 | 3.2182 | 4.2909 | 16,168.46 | 14,688.13 | 4.2909 | 5.3637 | 27,009.79 | 26,744.33 | 6.4364 | 6.4364 | 31,724.25 | 28,975.78 | 7.5091 | 8.5818 | 33,871.6 | 33,757.31 | 8.5818 | 9.6546 | 35,165.75 | 33,835.31 | 9.6546 | 10.7273 | 41,021.17 | 36,079.7 | 10.7273 | 12.8728 | 57,026.97 | 45,698.17 | 11.8 | 13.9455 |
2026-02-17T07:50:00Z | APT-USDT | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 1,085.505 | 196.3 | 1,974.71 | 1.0735 | 1.0735 | 2,047.19 | 2,511.65 | 2.1471 | 3.2206 | 5,374.76 | 6,776.19 | 3.2206 | 4.2941 | 10,156.29 | 18,485.99 | 4.2941 | 5.3677 | 17,839.76 | 19,153.18 | 5.3677 | 6.4412 | 21,378.3 | 25,522.84 | 6.4412 | 7.5148 | 27,143.37 | 25,719.14 | 7.5148 | 8.5883 | 31,924.9 | 26,475.47 | 8.5883 | 9.6618 | 33,219.05 | 29,949.74 | 10.7354 | 10.7354 | 35,368.71 | 31,243.89 | 11.8089 | 11.8089 |
2026-02-17T07:55:00Z | APT-USDT | 0.92985 | 0.92985 | 0.92985 | 0.92985 | 360.965 | 452.94 | 268.99 | 0.5377 | 0.5377 | 3,668.89 | 537.95 | 1.6132 | 1.6132 | 10,226.36 | 1,015.86 | 2.6886 | 2.6886 | 10,495.49 | 2,493.77 | 4.8395 | 3.764 | 13,419.04 | 9,119.56 | 5.9149 | 4.8395 | 14,086.23 | 10,413.71 | 6.9904 | 5.9149 | 14,355.43 | 10,610.01 | 8.0658 | 8.0658 | 20,714.16 | 14,065.91 | 9.1413 | 9.1413 | 23,612.62 | 16,215.18 | 10.2167 | 10.2167 | 24,689.29 | 24,535.25 | 11.2921 | 11.2921 |
2026-02-17T08:00:00Z | APT-USDT | 0.93195 | 0.93195 | 0.93195 | 0.93195 | 360.645 | 493.83 | 227.46 | 0.5365 | 0.5365 | 4,635.97 | 3,670.33 | 1.6095 | 1.6095 | 5,635.97 | 8,451.86 | 2.6825 | 2.6825 | 8,739.84 | 18,649.8 | 3.7556 | 3.7556 | 13,789.93 | 19,186.39 | 5.9016 | 4.8286 | 14,420.01 | 19,939.33 | 6.9746 | 5.9016 | 17,195.69 | 28,464.05 | 8.0476 | 6.9746 | 17,862.88 | 31,897.46 | 10.1937 | 8.0476 | 26,307.75 | 35,213.9 | 11.2667 | 9.1207 | 29,823.49 | 37,708.91 | 14.4858 | 10.1937 |
2026-02-17T08:05:00Z | APT-USDT | 0.93175 | 0.93175 | 0.93175 | 0.93175 | 2,271.755 | 4,275.07 | 268.44 | 0.5366 | 0.5366 | 7,725.87 | 5,049.97 | 2.6831 | 1.6099 | 13,933.72 | 7,204.14 | 3.7564 | 2.6831 | 14,571.49 | 7,400.44 | 5.9029 | 3.7564 | 14,767.79 | 13,292.43 | 6.9761 | 4.8296 | 21,506.62 | 18,741.15 | 8.0494 | 5.9029 | 47,224.15 | 24,942.35 | 9.1226 | 6.9761 | 48,298.53 | 25,699.6 | 10.1959 | 8.0494 | 49,592.68 | 31,581.03 | 12.3424 | 9.1226 | 56,308.74 | 38,506.38 | 13.4156 | 12.3424 |
2026-02-17T08:10:00Z | APT-USDT | 0.93285 | 0.93285 | 0.93285 | 0.93285 | 684.845 | 1,101.54 | 268.15 | 0.536 | 0.536 | 3,533.08 | 5,999.11 | 1.608 | 3.7519 | 5,222.98 | 6,235.98 | 2.68 | 4.8239 | 12,784.97 | 14,414.49 | 3.7519 | 5.8959 | 24,718.29 | 23,942.04 | 5.8959 | 6.9679 | 42,974.32 | 27,655.3 | 6.9679 | 9.1119 | 48,566.45 | 30,734.83 | 9.1119 | 10.1838 | 52,533.45 | 40,479.06 | 10.1838 | 11.2558 | 58,388.18 | 42,848.76 | 11.2558 | 12.3278 | 61,706 | 43,919.3 | 13.3998 | 13.3998 |
2026-02-17T08:15:00Z | APT-USDT | 0.93265 | 0.93265 | 0.93265 | 0.93265 | 339.73 | 411.28 | 268.18 | 0.5361 | 0.5361 | 7,349.95 | 1,268.18 | 1.6083 | 2.6805 | 10,875.95 | 9,419.36 | 2.6805 | 3.7527 | 12,723.76 | 12,690.76 | 3.7527 | 4.825 | 14,968.15 | 15,131.45 | 4.825 | 6.9694 | 41,329.1 | 26,396.8 | 5.8972 | 8.0416 | 42,077.92 | 29,639.71 | 6.9694 | 9.1138 | 47,328.04 | 29,717.71 | 8.0416 | 11.2582 | 47,864.92 | 35,570.72 | 9.1138 | 12.3305 | 52,646.45 | 40,180.05 | 10.186 | 13.4027 |
2026-02-17T08:20:00Z | APT-USDT | 0.93275 | 0.93275 | 0.93275 | 0.93275 | 1,275.66 | 2,283.14 | 268.18 | 0.536 | 0.536 | 2,534.26 | 1,304.44 | 1.6081 | 1.6081 | 4,871.86 | 8,712.49 | 2.6802 | 2.6802 | 5,468.48 | 9,354.51 | 3.7523 | 3.7523 | 13,401.21 | 12,889.32 | 4.8244 | 4.8244 | 16,413.92 | 15,133.71 | 5.8965 | 5.8965 | 24,129.81 | 21,405.69 | 6.9686 | 6.9686 | 39,778.1 | 24,868.75 | 8.0407 | 8.0407 | 41,340.66 | 28,054.94 | 9.1128 | 9.1128 | 43,816.69 | 29,126.62 | 10.1849 | 10.1849 |
2026-02-17T08:25:00Z | APT-USDT | 0.93255 | 0.93255 | 0.93255 | 0.93255 | 680.375 | 1,092.54 | 268.21 | 0.5362 | 0.5362 | 8,138.12 | 3,845.57 | 1.6085 | 2.6808 | 15,273.08 | 8,932.87 | 2.6808 | 3.7531 | 15,629.84 | 12,543.77 | 3.7531 | 4.8255 | 17,229.49 | 12,744.19 | 4.8255 | 5.8978 | 34,601.86 | 12,765.1 | 5.8978 | 6.9701 | 42,490.05 | 21,281.47 | 6.9701 | 8.0425 | 44,052.61 | 31,828.15 | 8.0425 | 9.1148 | 46,703.13 | 31,906.15 | 9.1148 | 10.1871 | 47,907.32 | 32,977.15 | 10.1871 | 12.3318 |
2026-02-17T08:30:00Z | APT-USDT | 0.93095 | 0.93095 | 0.93095 | 0.93095 | 2,639.19 | 496.85 | 4,781.53 | 0.5371 | 0.5371 | 2,766.59 | 5,318.82 | 1.6113 | 2.6854 | 10,794.15 | 10,339.41 | 2.6854 | 4.8338 | 13,024.33 | 14,330.18 | 5.9079 | 5.9079 | 20,745 | 21,220.34 | 6.9821 | 6.9821 | 57,478.38 | 22,514.49 | 8.0563 | 8.0563 | 58,772.53 | 28,039.37 | 10.2046 | 9.1305 | 63,554.06 | 31,546.45 | 11.2788 | 11.2788 | 71,888.45 | 33,790.84 | 12.353 | 12.353 | 75,124.55 | 37,231.13 | 13.4271 | 13.4271 |
2026-02-17T08:35:00Z | APT-USDT | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 1,066.525 | 1,618.32 | 514.73 | 2.1596 | 2.1596 | 2,877.08 | 2,591.93 | 4.3192 | 3.2394 | 9,740.4 | 7,373.46 | 5.399 | 4.3192 | 10,356.49 | 14,573.19 | 6.4788 | 5.399 | 12,731.25 | 15,508.67 | 7.5586 | 6.4788 | 18,251.66 | 17,526.57 | 8.6384 | 8.6384 | 22,675.93 | 21,573.44 | 9.7182 | 9.7182 | 24,920.32 | 27,433.63 | 10.798 | 10.798 | 26,001.4 | 28,512.72 | 11.8778 | 12.9576 | 34,700.57 | 31,462.06 | 12.9576 | 15.1172 |
2026-02-17T08:40:00Z | APT-USDT | 0.92545 | 0.92545 | 0.92545 | 0.92545 | 953.325 | 1,636.41 | 270.24 | 1.6208 | 1.6208 | 8,322.55 | 770.24 | 2.7014 | 3.7819 | 14,990.58 | 1,310.56 | 3.7819 | 4.8625 | 15,735.82 | 1,561.44 | 4.8625 | 5.9431 | 16,006.24 | 2,061.44 | 5.9431 | 7.0236 | 25,893.22 | 9,025.48 | 7.0236 | 8.1042 | 27,187.37 | 14,474.2 | 8.1042 | 9.1847 | 33,185.31 | 19,253.37 | 9.1847 | 10.2653 | 34,762.51 | 22,423 | 10.2653 | 11.3458 | 40,625.85 | 29,362.73 | 11.3458 | 13.5069 |
2026-02-17T08:45:00Z | APT-USDT | 0.9264 | 0.9264 | 0.9264 | 0.9264 | 508.61 | 747.23 | 269.99 | 1.0794 | 1.0794 | 8,294.03 | 388.12 | 2.1589 | 2.1589 | 8,609.78 | 888.12 | 3.2383 | 3.2383 | 13,391.31 | 3,180.47 | 4.3178 | 4.3178 | 13,661.43 | 3,680.47 | 5.3972 | 5.3972 | 18,170.8 | 8,658.3 | 6.4767 | 6.4767 | 25,627.61 | 10,619.64 | 7.5561 | 7.5561 | 34,549.15 | 21,624.68 | 8.6356 | 8.6356 | 36,743.68 | 22,457.51 | 10.7945 | 9.715 | 38,905.18 | 27,239.04 | 11.8739 | 10.7945 |
2026-02-17T08:50:00Z | APT-USDT | 0.92595 | 0.92595 | 0.92595 | 0.92595 | 368.045 | 465.97 | 270.12 | 0.54 | 0.54 | 1,279.62 | 4,007.6 | 2.6999 | 3.7799 | 6,061.15 | 4,507.6 | 3.7799 | 4.8599 | 8,124.42 | 6,948.29 | 4.8599 | 5.9398 | 8,624.42 | 11,729.82 | 5.9398 | 7.0198 | 12,127.4 | 16,365.37 | 7.0198 | 8.0998 | 18,743.79 | 18,216.04 | 8.0998 | 9.1798 | 21,057.27 | 19,294.93 | 9.1798 | 10.2597 | 24,826.97 | 25,155.21 | 12.4197 | 11.3397 | 27,071.36 | 27,116.55 | 13.4996 | 12.4197 |
2026-02-17T08:55:00Z | APT-USDT | 0.92535 | 0.92535 | 0.92535 | 0.92535 | 781.73 | 1,106.96 | 456.5 | 1.621 | 1.621 | 8,238.59 | 5,508.29 | 2.7017 | 2.7017 | 10,285.32 | 5,775.51 | 3.7824 | 4.863 | 10,785.32 | 12,095.93 | 4.863 | 5.9437 | 13,160.78 | 18,935.02 | 5.9437 | 7.0244 | 21,809.17 | 25,207 | 7.0244 | 8.105 | 24,050 | 28,661.71 | 9.1857 | 11.3471 | 25,344.15 | 32,200.25 | 10.2664 | 12.4277 | 31,207.7 | 36,981.78 | 12.4277 | 13.5084 | 40,647.33 | 39,140.67 | 14.5891 | 14.5891 |
2026-02-17T09:00:00Z | APT-USDT | 0.92765 | 0.92765 | 0.92765 | 0.92765 | 1,084.97 | 1,900.31 | 269.63 | 0.539 | 0.539 | 12,885.61 | 3,042 | 1.617 | 2.695 | 15,337.13 | 5,618.58 | 2.695 | 3.773 | 16,274.08 | 14,027.17 | 4.851 | 4.851 | 25,018.8 | 14,890.66 | 5.929 | 7.007 | 28,018.23 | 19,657.24 | 7.007 | 8.0849 | 29,627.03 | 30,713.86 | 9.1629 | 9.1629 | 33,577.49 | 31,455.03 | 10.2409 | 10.2409 | 40,105.44 | 32,531.82 | 11.3189 | 11.3189 | 41,234.45 | 35,403.17 | 14.5529 | 12.3969 |
2026-02-17T09:05:00Z | APT-USDT | 0.92605 | 0.92605 | 0.92605 | 0.92605 | 157.94 | 45.79 | 270.09 | 0.5399 | 0.5399 | 630.46 | 770.09 | 3.7795 | 1.6198 | 1,130.46 | 10,064.93 | 4.8593 | 2.6996 | 3,362.31 | 13,834.15 | 5.9392 | 4.8593 | 3,558.61 | 17,205.5 | 7.0191 | 7.0191 | 8,343.47 | 22,183.33 | 8.0989 | 8.0989 | 13,125 | 24,569.48 | 9.1788 | 9.1788 | 14,226.01 | 29,612.75 | 10.2586 | 10.2586 | 16,384.11 | 31,574.09 | 11.3385 | 11.3385 | 23,541.1 | 36,355.62 | 13.4982 | 12.4183 |
2026-02-17T09:10:00Z | APT-USDT | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 1,101.555 | 1,741.36 | 461.75 | 1.0841 | 1.0841 | 2,696.45 | 732.89 | 2.1683 | 2.1683 | 9,455.07 | 1,505.29 | 3.2524 | 3.2524 | 9,725.69 | 6,954.01 | 4.3365 | 4.3365 | 17,600.46 | 9,073.27 | 7.5889 | 5.4206 | 20,806.05 | 16,300.41 | 8.673 | 6.5048 | 21,473.24 | 17,868.86 | 9.7572 | 7.5889 | 22,767.39 | 20,287.72 | 10.8413 | 9.7572 | 27,548.92 | 28,254.06 | 11.9254 | 10.8413 | 30,211.78 | 32,208.27 | 14.0937 | 11.9254 |
2026-02-17T09:15:00Z | APT-USDT | 0.92265 | 0.92265 | 0.92265 | 0.92265 | 1,318.265 | 1,644.87 | 991.66 | 1.6258 | 1.6258 | 3,722.07 | 1,257.2 | 3.7934 | 3.7934 | 10,692.86 | 8,435.78 | 4.8773 | 4.8773 | 11,160.39 | 10,426.23 | 5.9611 | 5.9611 | 12,952.59 | 17,843.24 | 7.0449 | 7.0449 | 15,275 | 20,925.64 | 8.1288 | 8.1288 | 22,998.77 | 22,502.84 | 9.2126 | 9.2126 | 24,575.97 | 24,879.71 | 10.2964 | 10.2964 | 27,487.2 | 31,826.97 | 12.4641 | 11.3803 | 34,449.43 | 39,418.66 | 13.5479 | 12.4641 |
2026-02-17T09:20:00Z | APT-USDT | 0.92375 | 0.92375 | 0.92375 | 0.92375 | 1,714.865 | 542.3 | 2,887.43 | 1.6238 | 1.6238 | 3,877.06 | 3,698.36 | 2.7064 | 2.7064 | 4,650.59 | 10,066.71 | 3.7889 | 3.7889 | 5,421.47 | 20,166.2 | 4.8714 | 4.8714 | 14,370.43 | 20,244.2 | 5.954 | 5.954 | 20,941.98 | 20,440.5 | 7.0365 | 7.0365 | 21,483.93 | 23,817.67 | 8.1191 | 8.1191 | 23,061.13 | 32,056.45 | 9.2016 | 9.2016 | 24,139.01 | 33,137.91 | 10.2842 | 10.2842 | 26,475.52 | 36,563.09 | 11.3667 | 12.4493 |
2026-02-17T09:25:00Z | APT-USDT | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 414.92 | 559.04 | 270.8 | 1.0828 | 1.0828 | 8,033.78 | 809.87 | 2.1657 | 2.1657 | 8,495.03 | 3,072.41 | 3.2485 | 3.2485 | 9,553.8 | 6,539.21 | 4.3313 | 4.3313 | 14,506.68 | 7,039.21 | 5.4142 | 5.4142 | 27,069.21 | 17,095.52 | 8.6627 | 6.497 | 28,213.31 | 23,694.11 | 9.7455 | 7.5799 | 29,297.44 | 25,271.31 | 11.9112 | 8.6627 | 34,337.31 | 29,301.51 | 12.994 | 9.7455 | 39,118.84 | 29,497.81 | 14.0769 | 10.8284 |
2026-02-17T09:30:00Z | APT-USDT | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 986.875 | 1,052.82 | 920.93 | 1.0827 | 1.0827 | 3,060.92 | 3,403.77 | 2.1654 | 2.1654 | 3,831.8 | 6,910.96 | 3.2482 | 3.2482 | 6,042.19 | 7,452.37 | 4.3309 | 4.3309 | 12,978.11 | 14,163.28 | 5.4136 | 5.4136 | 13,520.05 | 17,681.58 | 6.4963 | 7.579 | 15,591.34 | 17,759.58 | 8.6618 | 9.7445 | 18,016.63 | 22,331.58 | 9.7445 | 11.9099 | 19,100.88 | 25,359.3 | 14.0754 | 12.9926 | 23,868.15 | 28,844.11 | 15.1581 | 14.0754 |
2026-02-17T09:35:00Z | APT-USDT | 0.92285 | 0.92285 | 0.92285 | 0.92285 | 452.005 | 457.57 | 446.44 | 1.6254 | 1.6254 | 6,890.62 | 2,443.06 | 2.709 | 2.709 | 7,148.34 | 2,714.01 | 3.7926 | 3.7926 | 8,461.45 | 3,214.01 | 4.8762 | 4.8762 | 9,003.86 | 4,255.83 | 5.9598 | 5.9598 | 10,618.48 | 14,128.04 | 8.127 | 7.0434 | 13,056.1 | 16,733.15 | 9.2106 | 8.127 | 14,140.82 | 17,815.4 | 10.2942 | 12.4614 | 15,225.8 | 21,477.21 | 12.4614 | 13.545 | 17,396.73 | 22,559.25 | 14.6286 | 14.6286 |
2026-02-17T09:40:00Z | APT-USDT | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 3,694.92 | 6,907.88 | 481.96 | 1.084 | 1.084 | 8,665.41 | 753.07 | 3.252 | 2.168 | 8,861.71 | 2,497.12 | 4.336 | 3.252 | 14,146.87 | 3,044.15 | 6.5041 | 4.336 | 15,761.75 | 3,544.15 | 7.5881 | 5.4201 | 16,846.82 | 5,801.3 | 9.7561 | 6.5041 | 17,886.28 | 7,564.39 | 11.9241 | 7.5881 | 18,971.7 | 7,760.69 | 13.0081 | 8.6721 | 21,094.29 | 14,255.16 | 14.0921 | 9.7561 | 22,607.56 | 15,952.09 | 15.1762 | 10.8401 |
2026-02-17T09:45:00Z | APT-USDT | 0.92305 | 0.92305 | 0.92305 | 0.92305 | 776.665 | 1,107.45 | 445.88 | 1.625 | 1.625 | 3,263.77 | 3,895.68 | 2.7084 | 2.7084 | 3,534.83 | 6,175.44 | 3.7918 | 4.8751 | 4,034.83 | 14,197.24 | 4.8751 | 5.9585 | 11,348.6 | 14,935.14 | 5.9585 | 7.0419 | 12,615.32 | 18,242.7 | 7.0419 | 10.292 | 15,056.61 | 22,514.76 | 10.292 | 13.5421 | 17,225.83 | 24,678.12 | 11.3753 | 15.7088 | 23,114.06 | 27,196.22 | 12.4587 | 16.7922 | 25,284.21 | 28,929.89 | 13.5421 | 18.9589 |
2026-02-17T09:50:00Z | APT-USDT | 0.92825 | 0.92825 | 0.92825 | 0.92825 | 379.22 | 269.48 | 488.96 | 0.5386 | 0.5386 | 2,079.77 | 4,815.57 | 2.6932 | 1.6159 | 2,776.07 | 8,383.84 | 3.7705 | 3.7705 | 11,744.29 | 15,021.34 | 4.8478 | 4.8478 | 14,198.04 | 15,290.65 | 7.0024 | 5.9251 | 16,550.99 | 19,306.11 | 10.2343 | 8.0797 | 17,988.6 | 21,655.03 | 11.3116 | 9.157 | 21,035.79 | 22,429.21 | 12.3889 | 10.2343 | 23,543.14 | 24,811.11 | 13.4662 | 13.4662 | 26,094.01 | 28,169.85 | 16.6981 | 14.5435 |
2026-02-17T09:55:00Z | APT-USDT | 0.92645 | 0.92645 | 0.92645 | 0.92645 | 3,543.685 | 5,307.71 | 1,779.66 | 1.6191 | 1.6191 | 6,508.86 | 3,778.22 | 2.6985 | 2.6985 | 12,784.64 | 9,325.17 | 3.7779 | 4.8573 | 23,221.92 | 13,734.85 | 4.8573 | 5.9366 | 23,762.22 | 23,268.1 | 5.9366 | 9.1748 | 27,541.74 | 23,542.4 | 8.0954 | 10.2542 | 30,377.44 | 27,129.69 | 9.1748 | 11.3336 | 32,964.8 | 28,748.69 | 10.2542 | 13.4924 | 34,395.18 | 34,347.96 | 11.3336 | 16.7305 | 35,506.93 | 36,502.64 | 12.413 | 18.8893 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.