timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T09:35:00Z | INJ-USDT | 3.24405 | 3.24405 | 3.24405 | 3.24405 | 464.45 | 488.3 | 440.6 | 2.0037 | 2.0037 | 688.3 | 640.6 | 4.4697 | 3.8532 | 1,666.8 | 796.7 | 4.778 | 4.1615 | 1,822.9 | 1,720.8 | 7.5523 | 5.0862 | 3,225.7 | 2,609.7 | 8.1688 | 8.4771 | 4,277.3 | 3,301.2 | 8.4771 | 9.4018 | 4,859.8 | 4,090.6 | 9.7101 | 11.5596 | 7,937.5 | 4,139.5 | 10.3266 | 14.9504 | 7,985.3 | 4,994 | 10.6349 | 16.8 | 9,259.1 | 5,189.4 | 12.1761 | 20.1908 |
2026-02-15T09:40:00Z | INJ-USDT | 3.24785 | 3.24785 | 3.24785 | 3.24785 | 283.5 | 214.7 | 352.3 | 4.4645 | 4.4645 | 665.8 | 552.3 | 4.7724 | 5.3882 | 865.8 | 1,439.4 | 6.6198 | 5.6961 | 1,021.9 | 2,127.4 | 6.9277 | 8.1592 | 1,950.1 | 2,974.9 | 9.0829 | 10.6224 | 2,936.4 | 4,344.5 | 11.854 | 11.5461 | 3,518.4 | 4,392.5 | 12.1619 | 12.4698 | 4,254.2 | 4,587.9 | 13.0856 | 18.0119 | 5,293.6 | 5,429.1 | 13.7014 | 20.1672 | 8,371.3 | 6,320.1 | 14.6251 | 21.0909 |
2026-02-15T09:45:00Z | INJ-USDT | 3.2446 | 3.2446 | 3.2446 | 3.2446 | 566.55 | 686.9 | 446.2 | 2.1574 | 2.1574 | 886.9 | 646.2 | 4.9313 | 4.9313 | 1,871.4 | 1,685.6 | 5.2395 | 5.2395 | 2,027.5 | 1,885.6 | 6.1641 | 6.7805 | 2,742.1 | 2,585.1 | 8.3215 | 7.0887 | 3,709.6 | 3,548.7 | 8.9379 | 8.9379 | 3,757.2 | 3,596.7 | 10.1707 | 15.4102 | 4,459.7 | 4,495.7 | 10.7872 | 17.2594 | 6,516.9 | 4,687.8 | 12.02 | 20.6497 | 7,577.6 | 5,712.2 | 13.2528 | 24.3481 |
2026-02-15T09:50:00Z | INJ-USDT | 3.24255 | 3.24255 | 3.24255 | 3.24255 | 317.55 | 192.3 | 442.8 | 2.0046 | 2.0046 | 667.8 | 689 | 2.313 | 4.7802 | 1,615 | 1,541.1 | 5.7054 | 5.0886 | 1,771.1 | 1,697.2 | 6.0138 | 5.397 | 2,402.6 | 2,577.8 | 9.0978 | 9.0978 | 3,388.7 | 3,258.5 | 9.4062 | 10.023 | 4,450.1 | 3,306.5 | 10.6398 | 16.4994 | 6,164.9 | 5,025.9 | 13.107 | 17.4246 | 6,360.2 | 5,217.9 | 14.0322 | 21.7421 | 9,437.9 | 8,197.8 | 14.649 | 24.8261 |
2026-02-15T09:55:00Z | INJ-USDT | 3.24335 | 3.24335 | 3.24335 | 3.24335 | 311.25 | 173.9 | 448.6 | 2.0041 | 2.0041 | 418.6 | 497.4 | 2.6207 | 4.779 | 651.9 | 697.4 | 2.9291 | 5.0873 | 851.9 | 1,589.2 | 5.0873 | 5.3957 | 1,008 | 1,745.3 | 5.3957 | 6.0123 | 1,971.9 | 2,653.8 | 5.704 | 9.4039 | 3,269.7 | 3,511.5 | 8.4789 | 18.0369 | 4,253.6 | 4,300.5 | 9.7122 | 19.5785 | 5,295.7 | 5,428.4 | 10.3288 | 24.5117 | 6,356.5 | 6,350.7 | 13.4121 | 28.8282 |
2026-02-15T10:00:00Z | INJ-USDT | 3.23895 | 3.23895 | 3.23895 | 3.23895 | 317.95 | 466.4 | 169.5 | 1.0806 | 1.0806 | 1,413.5 | 632.9 | 3.8593 | 2.933 | 1,630.5 | 789 | 4.168 | 4.168 | 1,646.1 | 1,257.1 | 5.7117 | 5.403 | 2,187.8 | 1,723.4 | 8.4904 | 5.7117 | 2,690.5 | 2,404.5 | 9.1079 | 7.2554 | 2,738 | 2,855.7 | 9.4166 | 10.9603 | 2,894.1 | 3,308.5 | 10.0341 | 11.2691 | 3,602.8 | 4,098.7 | 13.739 | 11.5778 | 3,796 | 4,680.8 | 14.6652 | 12.1953 |
2026-02-15T10:05:00Z | INJ-USDT | 3.22815 | 3.22815 | 3.22815 | 3.22815 | 578.25 | 511.3 | 645.2 | 2.0135 | 2.0135 | 743.1 | 845.2 | 4.182 | 3.8722 | 1,705.5 | 1,001.3 | 4.4917 | 4.182 | 1,721.1 | 2,010.3 | 6.9699 | 4.4917 | 2,221.8 | 2,716.4 | 7.8993 | 4.8015 | 2,377.9 | 3,998.7 | 8.8286 | 9.1384 | 2,861.8 | 4,716.9 | 9.1384 | 9.4481 | 3,867.8 | 5,203.8 | 13.4752 | 9.7579 | 3,916.6 | 5,251.8 | 13.785 | 11.9263 | 4,618.9 | 6,264.9 | 14.0948 | 15.6436 |
2026-02-15T10:10:00Z | INJ-USDT | 3.22285 | 3.22285 | 3.22285 | 3.22285 | 186.75 | 200 | 173.5 | 2.0168 | 2.0168 | 677.4 | 694.3 | 2.9477 | 2.3271 | 912.6 | 948.3 | 3.5683 | 3.5683 | 1,859.6 | 1,104.4 | 6.3608 | 4.4991 | 2,325 | 2,077.1 | 6.6711 | 5.1197 | 2,372.5 | 2,548.2 | 9.1534 | 6.3608 | 2,528.6 | 2,560.2 | 10.0842 | 6.9814 | 3,509.4 | 3,269.4 | 10.7048 | 7.2917 | 4,095.9 | 3,273.9 | 12.2562 | 7.602 | 5,073.2 | 3,722.6 | 12.5665 | 8.2225 |
2026-02-15T10:15:00Z | INJ-USDT | 3.217 | 3.217 | 3.217 | 3.217 | 591.55 | 498.7 | 684.4 | 1.8651 | 1.8651 | 727 | 884.4 | 3.1085 | 4.041 | 927 | 1,855.3 | 4.041 | 4.3519 | 1,965.8 | 2,020.9 | 4.3519 | 4.6627 | 3,011.1 | 3,046 | 7.4604 | 7.7712 | 3,167.2 | 3,732.1 | 8.3929 | 8.3929 | 3,754.7 | 4,528.3 | 10.5689 | 9.0146 | 3,802.3 | 4,576.3 | 10.8797 | 14.6099 | 4,486.4 | 5,571.4 | 11.5014 | 14.9207 | 5,556.8 | 5,763.5 | 14.6099 | 19.8943 |
2026-02-15T10:20:00Z | INJ-USDT | 3.22095 | 3.22095 | 3.22095 | 3.22095 | 576.05 | 485.7 | 666.4 | 1.7076 | 1.7076 | 547.8 | 866.4 | 3.8808 | 3.8808 | 1,483.5 | 1,022.5 | 4.5018 | 4.1913 | 1,639.6 | 2,652.6 | 7.296 | 4.5018 | 2,640.6 | 3,671.3 | 7.6065 | 7.6065 | 2,688.9 | 4,471.2 | 10.4007 | 8.5379 | 3,371.1 | 6,186.6 | 11.3321 | 12.8844 | 3,560.9 | 6,235.5 | 15.6786 | 15.0577 | 4,546 | 6,431.1 | 16.9205 | 20.3356 | 7,623.7 | 7,501 | 17.8519 | 23.1298 |
2026-02-15T10:25:00Z | INJ-USDT | 3.2201 | 3.2201 | 3.2201 | 3.2201 | 494.5 | 497.4 | 491.6 | 1.8633 | 1.8633 | 1,483.3 | 691.6 | 4.3477 | 3.416 | 1,687.3 | 847.7 | 4.9688 | 3.7266 | 2,756.8 | 1,881.3 | 7.4532 | 4.9688 | 2,912.9 | 2,676.9 | 8.0743 | 8.3848 | 3,606.9 | 3,640.5 | 13.0431 | 9.3165 | 4,194 | 4,896.9 | 13.3536 | 9.627 | 4,242.8 | 5,617.5 | 14.2853 | 9.9376 | 6,294.2 | 5,665.5 | 14.5958 | 11.4903 | 6,707.6 | 5,857.5 | 17.0802 | 16.4591 |
2026-02-15T10:30:00Z | INJ-USDT | 3.214 | 3.214 | 3.214 | 3.214 | 695.8 | 705.9 | 685.7 | 1.8668 | 1.8668 | 1,735 | 1,740.8 | 4.6671 | 3.7337 | 1,891.1 | 1,896.9 | 7.4673 | 4.6671 | 2,934.2 | 2,924.4 | 7.7785 | 8.0896 | 2,981.7 | 3,622.7 | 10.8899 | 8.7119 | 3,902.9 | 4,420.1 | 14.9347 | 9.6453 | 4,093.2 | 5,141.9 | 15.5569 | 12.4456 | 7,170.9 | 6,127.9 | 19.2906 | 14.6235 | 8,110.6 | 6,175.9 | 26.1357 | 15.2458 | 8,588.4 | 7,107.5 | 27.3802 | 18.6683 |
2026-02-15T10:35:00Z | INJ-USDT | 3.20755 | 3.20755 | 3.20755 | 3.20755 | 345.85 | 481.3 | 210.4 | 1.7147 | 1.7147 | 662.1 | 634.9 | 2.65 | 2.0265 | 862.1 | 878.8 | 4.2088 | 2.3382 | 1,911.5 | 928.3 | 4.5206 | 4.5206 | 2,067.6 | 1,615.1 | 6.7029 | 4.8323 | 3,076.4 | 2,649.4 | 7.6382 | 5.1441 | 3,714.4 | 2,805.5 | 11.3794 | 6.0794 | 4,917.1 | 3,812.1 | 12.3147 | 8.2618 | 9,042.1 | 4,610.7 | 14.8088 | 8.8853 | 9,231.9 | 5,127.9 | 16.3676 | 13.5618 |
2026-02-15T10:40:00Z | INJ-USDT | 3.22295 | 3.22295 | 3.22295 | 3.22295 | 334.45 | 168.7 | 500.2 | 3.8784 | 3.8784 | 324.8 | 551.7 | 4.1887 | 6.3606 | 524.8 | 707.8 | 6.6709 | 7.2915 | 724.8 | 1,645.1 | 6.9812 | 8.2223 | 880.9 | 2,662.6 | 7.2915 | 11.9456 | 1,080.9 | 3,456.9 | 7.6017 | 12.8764 | 1,129.2 | 4,041.9 | 7.912 | 13.497 | 2,688.2 | 5,078.7 | 8.8428 | 16.2894 | 3,401 | 5,127.6 | 9.1531 | 17.5305 | 3,887 | 7,427.8 | 10.0839 | 20.6333 |
2026-02-15T10:45:00Z | INJ-USDT | 3.227 | 3.227 | 3.227 | 3.227 | 340.9 | 171.9 | 509.9 | 3.4087 | 3.4087 | 371.9 | 559.4 | 3.7186 | 6.1977 | 528 | 715.5 | 4.0285 | 7.1274 | 728 | 915.5 | 5.8878 | 9.2966 | 1,424.8 | 1,629.1 | 6.1977 | 9.6064 | 1,910.2 | 2,670.8 | 6.5076 | 9.9163 | 1,957.8 | 3,657 | 6.8175 | 16.7338 | 2,473.8 | 3,705 | 7.7471 | 18.903 | 4,612.3 | 3,897.1 | 8.057 | 23.8612 | 5,330.6 | 5,017.2 | 8.6768 | 26.3403 |
2026-02-15T10:50:00Z | INJ-USDT | 3.2309 | 3.2309 | 3.2309 | 3.2309 | 336.9 | 152.3 | 521.5 | 3.4046 | 3.4046 | 337 | 575.4 | 3.7141 | 6.1902 | 2,963.6 | 731.5 | 10.8329 | 7.7378 | 3,211.1 | 1,725.7 | 11.1424 | 11.4519 | 4,761.1 | 1,772.4 | 11.4519 | 14.547 | 7,838.8 | 2,699.3 | 11.7614 | 17.0231 | 8,168.8 | 2,886 | 14.8565 | 19.4992 | 8,358.6 | 3,865.8 | 16.4041 | 20.1182 | 9,151.8 | 4,330.6 | 16.7136 | 24.7609 | 9,870 | 6,181.8 | 18.5707 | 31.2606 |
2026-02-15T10:55:00Z | INJ-USDT | 3.2279 | 3.2279 | 3.2279 | 3.2279 | 360.6 | 139 | 582.2 | 3.4078 | 3.4078 | 295.1 | 637.4 | 3.7176 | 4.3372 | 495.1 | 1,713.3 | 4.0274 | 7.745 | 951.6 | 2,506.5 | 4.3372 | 12.7018 | 1,445.9 | 3,466.4 | 8.6744 | 13.0116 | 1,899.4 | 4,050.4 | 9.6038 | 14.8703 | 2,484.9 | 5,039.7 | 10.843 | 22.3055 | 3,551.1 | 6,280 | 13.3214 | 22.9251 | 5,435.9 | 7,206.9 | 13.941 | 26.3329 | 6,628.1 | 11,341.2 | 14.2508 | 27.5721 |
2026-02-15T11:00:00Z | INJ-USDT | 3.2307 | 3.2307 | 3.2307 | 3.2307 | 509.05 | 354.7 | 663.4 | 3.0953 | 3.0953 | 844.4 | 819.5 | 3.4048 | 5.262 | 1,000.5 | 1,505.2 | 6.1906 | 5.5715 | 1,936 | 2,457.8 | 6.5001 | 8.3573 | 1,983.6 | 3,645.1 | 9.2859 | 10.524 | 2,983.4 | 4,902.1 | 11.1431 | 11.1431 | 4,286.7 | 5,403.8 | 12.3812 | 13.3098 | 5,624.6 | 5,451.8 | 12.6907 | 16.0956 | 6,689.6 | 6,378.7 | 13.6193 | 17.6432 | 6,879.9 | 6,570.8 | 14.5479 | 21.3576 |
2026-02-15T11:05:00Z | INJ-USDT | 3.22815 | 3.22815 | 3.22815 | 3.22815 | 597.55 | 507 | 688.1 | 1.7038 | 1.7038 | 707 | 844.2 | 3.5624 | 3.8722 | 910.3 | 1,729.3 | 3.8722 | 4.182 | 1,886.6 | 2,410 | 4.182 | 6.3504 | 2,867.5 | 3,401.1 | 7.2797 | 7.2797 | 3,023.6 | 4,194.9 | 7.5895 | 8.209 | 3,717.4 | 4,779.1 | 8.5188 | 10.997 | 3,765 | 4,827.1 | 11.3068 | 14.0948 | 5,132.9 | 5,825.2 | 13.4752 | 14.7143 | 6,147.6 | 6,017.3 | 14.4045 | 19.0512 |
2026-02-15T11:10:00Z | INJ-USDT | 3.227 | 3.227 | 3.227 | 3.227 | 346.75 | 493.5 | 200 | 1.5494 | 1.5494 | 1,498.3 | 680.3 | 4.0285 | 1.8593 | 1,703.1 | 723.7 | 4.3384 | 2.789 | 2,891.2 | 1,419.2 | 7.1274 | 4.0285 | 3,597 | 1,575.3 | 10.5361 | 4.3384 | 6,722.5 | 2,536.2 | 13.0152 | 4.6483 | 7,737.8 | 3,558.4 | 16.4239 | 7.7471 | 7,927.6 | 3,607.3 | 18.2832 | 12.0855 | 8,859 | 4,400.5 | 19.2129 | 13.9448 | 9,847.8 | 5,326.3 | 25.4106 | 14.8745 |
2026-02-15T11:15:00Z | INJ-USDT | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 251.05 | 237.8 | 264.3 | 0.3098 | 0.3098 | 726.9 | 738.4 | 2.7885 | 2.7885 | 926.4 | 1,251.2 | 3.0984 | 3.4082 | 1,184.6 | 1,938.8 | 3.4082 | 4.0279 | 2,704 | 3,327.3 | 5.8869 | 5.8869 | 3,229.1 | 3,953 | 8.9853 | 6.1967 | 3,276.9 | 5,016.8 | 10.2246 | 8.0558 | 3,988 | 6,010.5 | 11.464 | 9.2951 | 4,941 | 6,495.3 | 13.0132 | 9.605 | 8,209.8 | 6,742 | 15.4919 | 11.1541 |
2026-02-15T11:20:00Z | INJ-USDT | 3.22395 | 3.22395 | 3.22395 | 3.22395 | 357.65 | 200 | 515.3 | 1.706 | 1.706 | 714 | 715.3 | 2.0162 | 4.1874 | 910.2 | 1,727.8 | 2.3263 | 4.4976 | 1,110.2 | 1,883.9 | 4.1874 | 6.3587 | 2,097.6 | 2,927.8 | 4.4976 | 7.5994 | 2,253.7 | 3,636.4 | 6.979 | 7.9096 | 3,277.4 | 3,684.4 | 7.5994 | 13.8029 | 3,969.7 | 4,269.1 | 8.5299 | 14.4233 | 4,689.1 | 6,029.6 | 9.4604 | 15.0437 | 5,275.3 | 6,221.6 | 11.0113 | 19.076 |
2026-02-15T11:25:00Z | INJ-USDT | 3.2208 | 3.2208 | 3.2208 | 3.2208 | 470.3 | 453.8 | 486.8 | 1.8629 | 1.8629 | 651.9 | 686.8 | 2.4839 | 4.3467 | 1,676.8 | 1,813.4 | 4.3467 | 4.6572 | 1,832.9 | 2,011.5 | 6.5201 | 4.9677 | 2,799.2 | 2,980.4 | 7.762 | 8.0725 | 3,492.2 | 3,686.9 | 8.6935 | 9.3145 | 4,212.2 | 4,272.2 | 9.004 | 14.9031 | 4,260.5 | 4,321.1 | 9.6249 | 15.5241 | 7,338.2 | 5,225.4 | 10.2459 | 16.1451 | 8,620.9 | 5,412.1 | 12.1088 | 22.9757 |
2026-02-15T11:30:00Z | INJ-USDT | 3.2198 | 3.2198 | 3.2198 | 3.2198 | 260.25 | 478.5 | 42 | 2.174 | 2.174 | 686 | 242 | 3.4164 | 2.4846 | 886 | 927.6 | 4.3481 | 2.7952 | 1,878.3 | 1,127.6 | 4.6587 | 4.3481 | 2,034.4 | 2,286.6 | 6.5221 | 4.6587 | 3,032 | 3,323.8 | 8.075 | 7.7645 | 3,079.8 | 3,909.2 | 8.3856 | 14.9078 | 3,666.6 | 4,825.8 | 8.6962 | 15.5289 | 4,368.4 | 4,874.7 | 10.5597 | 16.4606 | 4,558.2 | 5,061.4 | 13.6654 | 21.7405 |
2026-02-15T11:35:00Z | INJ-USDT | 3.22175 | 3.22175 | 3.22175 | 3.22175 | 491 | 476.6 | 505.4 | 1.7071 | 1.7071 | 676.6 | 1,016 | 4.811 | 2.3279 | 1,721.1 | 1,216 | 5.1214 | 4.1903 | 1,877.2 | 2,250.8 | 6.363 | 4.5007 | 2,907.2 | 2,406.9 | 8.2253 | 4.811 | 3,627.5 | 2,450.3 | 12.2604 | 5.1214 | 4,333.3 | 3,382.8 | 12.8812 | 7.915 | 4,382.1 | 3,430.8 | 13.8124 | 11.3292 | 4,893.8 | 3,622.8 | 15.6747 | 16.2955 | 5,423.4 | 4,599.1 | 16.6059 | 16.6059 |
2026-02-15T11:40:00Z | INJ-USDT | 3.22255 | 3.22255 | 3.22255 | 3.22255 | 625.25 | 479.2 | 771.3 | 2.017 | 2.017 | 620.4 | 827.3 | 4.1892 | 3.2583 | 1,821.6 | 2,282.9 | 4.8099 | 5.1202 | 1,977.7 | 3,258 | 5.7408 | 5.7408 | 2,992.6 | 4,597.5 | 7.2924 | 8.5336 | 4,429.1 | 4,646.4 | 8.2233 | 14.7399 | 4,477.4 | 5,179.3 | 10.0852 | 15.6708 | 5,446.5 | 5,700.1 | 10.7058 | 16.2914 | 6,033.1 | 5,895.7 | 12.878 | 20.0152 | 6,753.1 | 8,101.1 | 13.4986 | 22.4977 |
2026-02-15T11:45:00Z | INJ-USDT | 3.2223 | 3.2223 | 3.2223 | 3.2223 | 556 | 640.6 | 471.4 | 2.4827 | 2.4827 | 796.7 | 671.4 | 4.9654 | 4.0344 | 996.7 | 726.8 | 5.2757 | 4.3447 | 2,032.7 | 1,415.5 | 5.5861 | 4.9654 | 2,081 | 2,379.5 | 9.6205 | 5.5861 | 3,049.9 | 2,535.6 | 10.8618 | 6.5171 | 3,636.6 | 3,121 | 14.5859 | 8.0688 | 4,549.8 | 3,644.9 | 14.8962 | 9.3101 | 5,561.5 | 4,122.1 | 18.3099 | 9.6205 | 6,630.1 | 4,168.8 | 19.8616 | 15.2065 |
2026-02-15T11:50:00Z | INJ-USDT | 3.21605 | 3.21605 | 3.21605 | 3.21605 | 312.05 | 130.6 | 493.5 | 2.9539 | 2.9539 | 330.6 | 552.1 | 3.8868 | 4.8196 | 1,462 | 752.1 | 4.1977 | 5.7524 | 3,179.9 | 1,773.1 | 7.929 | 6.0633 | 3,880.2 | 1,929.2 | 8.2399 | 7.3071 | 4,367.4 | 3,566.8 | 10.4165 | 9.4837 | 5,732.4 | 4,363 | 11.6603 | 10.7274 | 5,779.9 | 4,409.7 | 11.9712 | 13.215 | 7,437.3 | 4,496.8 | 12.5931 | 13.8368 | 8,381.2 | 5,445.5 | 15.3916 | 17.2572 |
2026-02-15T11:55:00Z | INJ-USDT | 3.2144 | 3.2144 | 3.2144 | 3.2144 | 409.85 | 132.1 | 687.6 | 1.8666 | 1.8666 | 632.6 | 887.6 | 2.7999 | 4.6665 | 788.7 | 1,910 | 5.2887 | 4.9776 | 1,734.8 | 2,066.1 | 5.5998 | 6.222 | 4,812.5 | 3,076.3 | 9.0219 | 8.3997 | 5,747.8 | 3,662.9 | 9.333 | 11.1996 | 6,469.5 | 4,459.7 | 12.1329 | 12.444 | 7,057.5 | 4,912.2 | 12.444 | 16.4883 | 8,127.9 | 5,420.7 | 12.7551 | 17.4216 | 8,658.7 | 5,507.8 | 16.7994 | 18.9771 |
2026-02-15T12:00:00Z | INJ-USDT | 3.2151 | 3.2151 | 3.2151 | 3.2151 | 461.05 | 517 | 405.1 | 1.8662 | 1.8662 | 1,677.9 | 1,300.8 | 4.6655 | 2.1772 | 2,641.4 | 1,500.8 | 4.9765 | 3.7324 | 2,831.9 | 2,611.8 | 6.2206 | 4.0434 | 3,345.5 | 3,584.7 | 9.331 | 4.9765 | 4,358.8 | 4,285.1 | 9.953 | 5.2875 | 4,406.4 | 5,081.9 | 12.1303 | 8.7089 | 4,994.5 | 5,955 | 15.5516 | 9.0199 | 5,184.8 | 6,879.5 | 17.1068 | 9.642 | 5,717.7 | 7,466.1 | 17.4178 | 10.2641 |
2026-02-15T12:05:00Z | INJ-USDT | 3.20075 | 3.20075 | 3.20075 | 3.20075 | 568.45 | 485.8 | 651.1 | 2.3432 | 2.3432 | 685.8 | 851.1 | 4.8426 | 4.5302 | 1,678.4 | 1,304.7 | 5.155 | 4.8426 | 1,834.5 | 1,834.1 | 7.0296 | 5.155 | 2,905 | 1,990.2 | 10.7787 | 5.7799 | 3,980.2 | 2,687.7 | 13.903 | 9.2166 | 4,618.7 | 4,178.8 | 14.2154 | 10.4663 | 5,116.1 | 5,209.5 | 17.6521 | 10.7787 | 5,576.8 | 5,404.9 | 17.9645 | 16.09 | 6,268.7 | 6,445.3 | 18.5894 | 17.9645 |
2026-02-15T12:10:00Z | INJ-USDT | 3.199 | 3.199 | 3.199 | 3.199 | 501.9 | 512.5 | 491.3 | 1.8756 | 1.8756 | 756.1 | 691.3 | 2.8134 | 2.5008 | 1,788.7 | 938.6 | 4.689 | 2.8134 | 2,933 | 1,947.2 | 7.8149 | 4.3764 | 3,647.8 | 2,103.3 | 10.6283 | 5.0016 | 3,696.1 | 2,303.3 | 11.2535 | 7.5023 | 4,286.9 | 3,238.9 | 11.8787 | 7.8149 | 5,363.4 | 3,948.3 | 12.5039 | 8.4401 | 6,327.5 | 5,055.6 | 12.8165 | 13.4417 | 6,784.6 | 5,104.5 | 13.1291 | 14.0669 |
2026-02-15T12:15:00Z | INJ-USDT | 3.19965 | 3.19965 | 3.19965 | 3.19965 | 347.15 | 483.3 | 211 | 1.7189 | 1.7189 | 683.3 | 411 | 2.9691 | 2.344 | 905 | 899 | 3.2816 | 2.6565 | 1,445.1 | 1,606.6 | 4.5317 | 3.5941 | 1,940.8 | 1,646.2 | 5.4693 | 4.2192 | 2,096.9 | 2,147.8 | 6.0944 | 5.1568 | 3,163.1 | 2,303.9 | 8.5947 | 5.4693 | 3,862.4 | 2,805.1 | 12.3451 | 5.7819 | 3,910.2 | 3,310.7 | 13.9078 | 8.9072 | 4,635.5 | 3,768.2 | 17.3456 | 9.8448 |
2026-02-15T12:20:00Z | INJ-USDT | 3.20265 | 3.20265 | 3.20265 | 3.20265 | 426.8 | 206.7 | 646.9 | 2.6541 | 2.6541 | 406.7 | 687.9 | 2.9663 | 3.5908 | 905.8 | 887.9 | 3.2785 | 6.0887 | 1,061.9 | 1,984.5 | 5.7765 | 6.4009 | 2,071 | 2,679.4 | 6.4009 | 6.7132 | 2,795.2 | 4,357.1 | 8.2744 | 10.4601 | 4,079.8 | 5,318.1 | 10.1478 | 10.7723 | 5,066.3 | 5,366.1 | 10.4601 | 14.8315 | 6,140.3 | 5,954.7 | 11.7091 | 15.456 | 7,075.6 | 6,754.3 | 12.3335 | 17.0172 |
2026-02-15T12:25:00Z | INJ-USDT | 3.20375 | 3.20375 | 3.20375 | 3.20375 | 316.45 | 401.2 | 231.7 | 3.9017 | 3.9017 | 863.7 | 431.7 | 4.2138 | 4.8381 | 1,063.7 | 587.8 | 5.7745 | 5.1502 | 1,219.8 | 787.8 | 6.0866 | 5.7745 | 2,201.4 | 1,770.9 | 7.6473 | 6.0866 | 2,925 | 2,471.5 | 8.5837 | 6.7109 | 2,973.3 | 3,465.7 | 9.8322 | 10.7686 | 3,563.2 | 4,054.1 | 11.0808 | 14.2021 | 4,518.5 | 4,103 | 12.3293 | 15.7628 | 5,592.5 | 5,108.5 | 14.2021 | 19.5084 |
2026-02-15T12:30:00Z | INJ-USDT | 3.20365 | 3.20365 | 3.20365 | 3.20365 | 340.95 | 203.6 | 478.3 | 2.3411 | 2.3411 | 403.6 | 678.3 | 3.5897 | 4.2139 | 894.9 | 1,385.7 | 3.9018 | 4.5261 | 1,051 | 1,541.8 | 5.7747 | 5.4625 | 1,587.5 | 2,564.6 | 6.7111 | 6.7111 | 1,635.1 | 3,543.3 | 7.0232 | 11.3933 | 2,140.4 | 4,131.7 | 7.3354 | 14.8268 | 5,218.1 | 4,178.4 | 10.1447 | 15.4511 | 6,244.7 | 4,691.1 | 11.3933 | 19.8211 | 6,435 | 5,183.1 | 12.0175 | 20.1333 |
2026-02-15T12:35:00Z | INJ-USDT | 3.19065 | 3.19065 | 3.19065 | 3.19065 | 603.4 | 670.1 | 536.7 | 2.0372 | 2.0372 | 1,614.2 | 1,236.3 | 4.8579 | 4.5445 | 1,770.3 | 2,288.8 | 5.7982 | 4.8579 | 2,777.7 | 2,444.9 | 8.3055 | 5.4848 | 2,826.5 | 3,420.5 | 10.8128 | 8.6189 | 6,394 | 3,620.2 | 13.3202 | 10.8128 | 6,900 | 4,422.9 | 15.5141 | 11.4397 | 7,095.3 | 4,470.9 | 16.1409 | 14.5738 | 7,132.4 | 5,433 | 16.4543 | 16.1409 | 7,667.4 | 5,625 | 23.6629 | 19.5885 |
2026-02-15T12:40:00Z | INJ-USDT | 3.19345 | 3.19345 | 3.19345 | 3.19345 | 292 | 394.7 | 189.3 | 2.0354 | 2.0354 | 628.4 | 647 | 2.3486 | 2.3486 | 866.6 | 688.7 | 2.6617 | 4.2274 | 1,022.7 | 1,653 | 5.1668 | 5.7931 | 1,222.7 | 1,809.1 | 5.7931 | 6.1062 | 2,151.7 | 2,008.8 | 6.1062 | 7.9851 | 2,163.7 | 3,041.8 | 7.3588 | 10.1771 | 2,660 | 3,632.3 | 10.1771 | 11.7428 | 3,132.7 | 4,434.5 | 10.4902 | 12.0559 | 3,859.3 | 4,481.2 | 11.1165 | 12.3691 |
2026-02-15T12:45:00Z | INJ-USDT | 3.16955 | 3.16955 | 3.16955 | 3.16955 | 605.8 | 698.8 | 512.8 | 2.0508 | 2.0508 | 710.8 | 561.2 | 2.6818 | 4.5748 | 1,667.9 | 761.2 | 5.2058 | 4.8903 | 2,730.3 | 1,729.1 | 8.6763 | 5.2058 | 2,777.8 | 2,742.6 | 10.2538 | 8.9918 | 3,374.1 | 3,706.3 | 10.8848 | 14.0398 | 4,105.5 | 4,301 | 12.4623 | 14.6709 | 4,641.7 | 4,347.7 | 13.0933 | 15.3019 | 7,763.6 | 4,683.7 | 14.3554 | 16.2484 | 8,983.6 | 5,604.6 | 16.8794 | 19.0879 |
2026-02-15T12:50:00Z | INJ-USDT | 3.14175 | 3.14175 | 3.14175 | 3.14175 | 766.4 | 72.1 | 1,460.7 | 9.3897 | 9.3897 | 84.1 | 3,092.9 | 10.6628 | 9.708 | 284.1 | 3,249 | 11.6177 | 10.0263 | 734.9 | 3,297.9 | 11.936 | 10.3446 | 782.7 | 4,433.1 | 15.7556 | 11.6177 | 1,384.6 | 4,626.2 | 16.7104 | 12.5726 | 4,462.3 | 4,965.2 | 17.347 | 12.8909 | 5,181.7 | 5,659.2 | 18.9385 | 15.4373 | 5,919.7 | 6,474.5 | 20.2117 | 17.9836 | 6,110.8 | 7,205.8 | 20.8483 | 18.6202 |
2026-02-15T12:55:00Z | INJ-USDT | 3.1166 | 3.1166 | 3.1166 | 3.1166 | 108.15 | 200 | 16.3 | 9.6259 | 9.6259 | 262.9 | 555.5 | 9.9467 | 9.9467 | 462.9 | 2,126.6 | 11.551 | 10.2676 | 885.1 | 2,267.5 | 11.8719 | 10.5885 | 1,491.9 | 2,502.7 | 18.2892 | 11.551 | 2,456.3 | 2,697.5 | 19.5726 | 11.8719 | 3,204.5 | 3,518.9 | 19.8935 | 12.8345 | 6,282.2 | 4,466.9 | 22.4604 | 20.8561 | 6,793.4 | 5,210.9 | 29.8402 | 21.4978 | 7,274.4 | 6,170.7 | 30.1611 | 28.5568 |
2026-02-15T13:00:00Z | INJ-USDT | 3.13965 | 3.13965 | 3.13965 | 3.13965 | 171 | 62.5 | 279.5 | 3.3443 | 3.3443 | 262.5 | 479.5 | 3.6628 | 5.8924 | 1,159.7 | 1,612.3 | 3.9813 | 6.2109 | 1,315.8 | 2,682 | 6.8479 | 10.3515 | 2,177.4 | 3,734.8 | 7.8034 | 13.218 | 2,779.2 | 4,447 | 8.1219 | 13.5365 | 3,500.7 | 5,444 | 8.4404 | 18.3141 | 4,239.3 | 5,492 | 8.7589 | 19.2697 | 6,476.4 | 5,678.7 | 9.0774 | 24.3658 | 6,523.9 | 6,631.8 | 12.2625 | 25.0028 |
2026-02-15T13:05:00Z | INJ-USDT | 3.14605 | 3.14605 | 3.14605 | 3.14605 | 262.85 | 20.4 | 505.3 | 0.7946 | 0.7946 | 429.7 | 581.7 | 3.3375 | 2.0661 | 511.8 | 1,582.9 | 4.2911 | 3.9732 | 1,381 | 1,739 | 6.1982 | 4.2911 | 2,262.2 | 2,830 | 7.1518 | 7.7875 | 4,505.5 | 4,616.9 | 10.3304 | 10.0126 | 4,554.3 | 4,664.9 | 11.284 | 15.4162 | 4,572.2 | 5,217.4 | 11.9197 | 16.3697 | 4,590.7 | 5,712.8 | 15.4162 | 19.5483 | 4,786 | 5,904.8 | 16.3697 | 20.5019 |
2026-02-15T13:10:00Z | INJ-USDT | 3.14365 | 3.14365 | 3.14365 | 3.14365 | 295.25 | 77.9 | 512.6 | 2.0677 | 2.0677 | 274.4 | 1,661.1 | 3.022 | 5.2487 | 704.2 | 2,661.8 | 5.2487 | 9.7021 | 1,305.2 | 2,710.7 | 7.7935 | 15.746 | 2,021.2 | 3,200.1 | 8.1116 | 17.0184 | 3,179.7 | 3,665.7 | 10.3383 | 18.2908 | 3,228 | 3,861.3 | 11.2926 | 20.8357 | 3,630.5 | 4,813.2 | 11.9288 | 24.3348 | 4,724.9 | 8,618.6 | 12.2469 | 31.0149 | 4,940.2 | 9,239.4 | 14.4736 | 31.9692 |
2026-02-15T13:15:00Z | INJ-USDT | 3.14545 | 3.14545 | 3.14545 | 3.14545 | 360.75 | 212.9 | 508.6 | 2.0665 | 2.0665 | 434.5 | 708.6 | 2.3844 | 3.6561 | 634.5 | 789.1 | 3.6561 | 3.974 | 710.3 | 1,803.1 | 3.974 | 5.2457 | 1,524.6 | 1,959.2 | 5.2457 | 6.1994 | 1,680.7 | 2,973.5 | 5.5636 | 9.3786 | 2,388.6 | 3,690.9 | 7.4711 | 12.5578 | 3,126 | 3,739.8 | 8.1069 | 15.737 | 4,084 | 4,691.9 | 9.6965 | 16.3729 | 4,684.8 | 5,764.8 | 10.9682 | 17.9625 |
2026-02-15T13:20:00Z | INJ-USDT | 3.14355 | 3.14355 | 3.14355 | 3.14355 | 391.95 | 76.8 | 707.1 | 2.3858 | 2.3858 | 512.3 | 787.6 | 2.7039 | 4.6126 | 712.3 | 1,789.5 | 3.3402 | 5.8851 | 868.4 | 1,945.6 | 5.2488 | 6.2032 | 1,822.1 | 2,414 | 5.8851 | 12.5654 | 2,559.7 | 2,907.3 | 7.1575 | 12.8835 | 3,160.7 | 3,606 | 7.7937 | 15.7465 | 3,209 | 3,654.9 | 10.3386 | 16.7009 | 3,662.8 | 4,254.4 | 11.293 | 17.3371 | 4,122.3 | 4,737.6 | 12.5654 | 21.1544 |
2026-02-15T13:25:00Z | INJ-USDT | 3.12345 | 3.12345 | 3.12345 | 3.12345 | 159.95 | 236.3 | 83.6 | 3.3617 | 3.3617 | 311.1 | 283.6 | 5.6028 | 9.7648 | 779.2 | 439.7 | 5.9229 | 10.085 | 1,009.6 | 1,159.4 | 8.8044 | 13.6067 | 1,437.7 | 1,664.6 | 13.9269 | 14.8874 | 4,515.4 | 1,907.5 | 16.168 | 15.2075 | 4,951 | 2,355.1 | 17.4487 | 16.168 | 5,404.2 | 2,602.7 | 18.4091 | 16.8083 | 5,868.5 | 2,943.1 | 21.2906 | 18.089 | 7,794.4 | 3,889.9 | 26.0929 | 23.5317 |
2026-02-15T13:30:00Z | INJ-USDT | 3.1192 | 3.1192 | 3.1192 | 3.1192 | 79.95 | 78.7 | 81.2 | 4.8089 | 4.8089 | 278.7 | 237.3 | 5.1295 | 5.1295 | 739.3 | 557.9 | 5.4501 | 8.0149 | 895.4 | 1,601.2 | 9.2973 | 10.5796 | 1,501.2 | 1,801.2 | 9.9384 | 14.1062 | 1,549.5 | 2,335.7 | 11.2208 | 14.4268 | 2,293.5 | 2,384.6 | 13.1444 | 15.7092 | 2,486.7 | 3,834.6 | 16.3503 | 16.9915 | 5,564.4 | 5,366.8 | 17.3121 | 17.9533 | 6,392 | 5,562.4 | 17.6327 | 20.8387 |
2026-02-15T13:35:00Z | INJ-USDT | 3.1141 | 3.1141 | 3.1141 | 3.1141 | 742.85 | 1,212.3 | 273.4 | 2.569 | 2.569 | 1,412.3 | 528.5 | 5.7802 | 2.8901 | 2,238.9 | 728.5 | 6.1013 | 5.7802 | 2,395 | 1,268 | 6.7435 | 6.1013 | 4,005 | 1,770.9 | 9.6336 | 6.4224 | 4,053.8 | 1,927 | 9.9547 | 7.7069 | 5,133 | 2,909.1 | 10.2758 | 10.597 | 6,793 | 2,957.1 | 10.597 | 17.0194 | 7,538.2 | 3,513.9 | 14.1293 | 19.5883 | 7,733.5 | 3,706 | 15.0926 | 22.1573 |
2026-02-15T13:40:00Z | INJ-USDT | 3.10875 | 3.10875 | 3.10875 | 3.10875 | 251.6 | 77.4 | 425.8 | 4.3426 | 4.3426 | 277.4 | 581.9 | 4.6643 | 4.6643 | 697.3 | 1,138.1 | 4.9859 | 5.9509 | 853.4 | 1,845.4 | 6.916 | 8.2027 | 1,461.2 | 2,845.8 | 8.5243 | 13.6711 | 1,510 | 2,893.8 | 9.4893 | 17.5312 | 1,954.5 | 3,639.6 | 11.4194 | 20.4262 | 2,411.4 | 4,147.2 | 11.7411 | 21.0696 | 2,606.7 | 4,637.2 | 14.6361 | 21.3912 | 3,352.5 | 4,829.2 | 15.6011 | 22.6779 |
2026-02-15T13:45:00Z | INJ-USDT | 3.0935 | 3.0935 | 3.0935 | 3.0935 | 234.95 | 200 | 269.9 | 4.5256 | 4.5256 | 407.3 | 590.2 | 4.8489 | 11.6373 | 859.3 | 810.3 | 7.7582 | 11.9606 | 907.1 | 925.7 | 10.021 | 15.1931 | 1,098.2 | 2,535.7 | 15.1931 | 16.8094 | 4,175.9 | 2,584.6 | 16.1629 | 17.1327 | 4,598.1 | 3,104.6 | 18.1025 | 17.7792 | 6,541.7 | 3,304.6 | 21.0118 | 19.0722 | 7,381.4 | 3,555 | 21.6583 | 19.3955 | 7,859.2 | 3,750.4 | 28.1235 | 22.3048 |
2026-02-15T13:50:00Z | INJ-USDT | 3.09055 | 3.09055 | 3.09055 | 3.09055 | 300.3 | 409.9 | 190.7 | 5.6624 | 5.6624 | 566 | 346.8 | 6.9567 | 5.986 | 766 | 1,084 | 7.2803 | 10.1924 | 813.5 | 1,349.8 | 7.6038 | 11.8102 | 1,424.8 | 3,183.5 | 7.9274 | 12.1338 | 1,614.6 | 4,012.1 | 12.7809 | 13.428 | 4,855.6 | 4,282 | 13.1045 | 14.0752 | 5,265.3 | 5,436.4 | 15.3694 | 14.3987 | 5,724.3 | 6,046.2 | 15.693 | 17.3108 | 8,230 | 6,092.9 | 21.8408 | 19.5758 |
2026-02-15T13:55:00Z | INJ-USDT | 3.0941 | 3.0941 | 3.0941 | 3.0941 | 464.1 | 630.6 | 297.6 | 4.5247 | 4.5247 | 786.7 | 745.2 | 4.8479 | 4.8479 | 1,903.2 | 1,020.2 | 8.7263 | 5.1711 | 2,652.6 | 1,176.3 | 9.0495 | 6.7871 | 3,765 | 1,735.8 | 9.6959 | 10.3423 | 4,599.6 | 2,264.9 | 10.6655 | 10.6655 | 4,943.4 | 2,874.2 | 12.6046 | 14.2206 | 5,771.4 | 3,343.6 | 13.251 | 18.099 | 7,334.4 | 3,909.3 | 14.867 | 18.4222 | 10,575.4 | 4,542 | 16.1598 | 22.9469 |
2026-02-15T14:00:00Z | INJ-USDT | 3.09925 | 3.09925 | 3.09925 | 3.09925 | 284.4 | 73.5 | 495.3 | 1.452 | 1.452 | 273.5 | 997.4 | 1.7746 | 2.0973 | 484.3 | 1,197.4 | 2.0973 | 4.3559 | 893.4 | 2,248.4 | 2.4199 | 4.6786 | 1,276.4 | 2,329.6 | 2.7426 | 5.6465 | 2,900.3 | 3,556 | 5.9692 | 8.5505 | 3,696.2 | 4,285.1 | 8.5505 | 9.1958 | 4,590.1 | 4,441.2 | 9.8411 | 11.4544 | 5,199.9 | 5,586.3 | 11.777 | 18.5529 | 6,437.9 | 6,169.6 | 12.745 | 23.3928 |
2026-02-15T14:05:00Z | INJ-USDT | 3.1073 | 3.1073 | 3.1073 | 3.1073 | 367.75 | 200 | 535.5 | 1.9309 | 1.9309 | 610.1 | 735.5 | 2.5746 | 4.5055 | 766.2 | 1,700.1 | 2.8964 | 4.8273 | 966.2 | 1,981.5 | 3.5401 | 5.1492 | 1,838.7 | 2,181.5 | 5.471 | 7.7237 | 2,250.5 | 2,686.5 | 6.4365 | 8.0456 | 2,996.2 | 2,842.6 | 7.0801 | 8.6892 | 3,043.7 | 3,834 | 8.3674 | 9.011 | 3,958.7 | 4,371.4 | 9.6547 | 12.2293 | 7,199.7 | 4,418.1 | 10.6202 | 18.6657 |
2026-02-15T14:10:00Z | INJ-USDT | 3.10225 | 3.10225 | 3.10225 | 3.10225 | 438.75 | 200 | 677.5 | 1.7729 | 1.7729 | 656.8 | 915.4 | 2.0953 | 2.4176 | 856.8 | 1,115.4 | 3.707 | 4.9964 | 1,603.8 | 2,214.6 | 4.0293 | 5.3187 | 2,480 | 3,279.2 | 4.9964 | 9.1869 | 3,348.1 | 3,435.3 | 5.3187 | 11.121 | 5,988.5 | 4,144.5 | 9.1869 | 11.4433 | 6,036 | 4,191.2 | 10.7986 | 16.2785 | 9,277 | 4,687 | 12.088 | 17.2455 | 10,102.6 | 5,171 | 14.9891 | 17.8902 |
2026-02-15T14:15:00Z | INJ-USDT | 3.1051 | 3.1051 | 3.1051 | 3.1051 | 300.1 | 356.1 | 244.1 | 1.9323 | 1.9323 | 861.1 | 490.4 | 2.2544 | 2.2544 | 1,586.7 | 775 | 2.8985 | 4.8308 | 2,529.7 | 1,748 | 5.4749 | 5.1528 | 3,354.7 | 1,891.3 | 8.3733 | 8.3733 | 3,402.5 | 2,999.5 | 8.6954 | 9.0174 | 4,306.4 | 3,155.6 | 9.6615 | 9.3395 | 4,648.9 | 3,762.5 | 9.9836 | 17.3907 | 5,257.6 | 4,311.9 | 11.2718 | 17.7128 | 8,498.6 | 4,360.8 | 12.56 | 18.0348 |
2026-02-15T14:20:00Z | INJ-USDT | 3.1131 | 3.1131 | 3.1131 | 3.1131 | 360.75 | 224.8 | 496.7 | 1.9273 | 1.9273 | 424.8 | 696.7 | 2.2486 | 4.4971 | 870.5 | 980.4 | 2.5698 | 4.8183 | 1,809.1 | 1,945.3 | 5.782 | 5.1396 | 3,468.7 | 2,999.4 | 8.9943 | 9.3155 | 4,297.8 | 3,155.5 | 9.9579 | 9.6367 | 5,828.5 | 4,302.8 | 10.6004 | 11.8853 | 6,435.6 | 4,824.6 | 11.2428 | 14.7763 | 9,676.6 | 4,872.6 | 13.4914 | 17.6673 | 9,866.9 | 5,345.6 | 14.1338 | 17.9885 |
2026-02-15T14:25:00Z | INJ-USDT | 3.11205 | 3.11205 | 3.11205 | 3.11205 | 344 | 200 | 488 | 2.0887 | 2.0887 | 647.9 | 688 | 2.41 | 4.9806 | 847.9 | 1,674.7 | 4.9806 | 5.302 | 1,754.5 | 2,167.2 | 5.6233 | 7.23 | 1,803.3 | 2,642.6 | 7.23 | 9.158 | 2,658.3 | 2,798.7 | 9.8006 | 9.4793 | 3,396.2 | 3,309.1 | 10.7646 | 10.1219 | 4,003.6 | 3,465.2 | 12.0499 | 12.0499 | 4,198.9 | 4,441.4 | 12.3713 | 17.8339 | 4,626.8 | 5,451.5 | 15.9059 | 19.4406 |
2026-02-15T14:30:00Z | INJ-USDT | 3.11705 | 3.11705 | 3.11705 | 3.11705 | 336.3 | 156.1 | 516.5 | 1.7645 | 1.7645 | 356.1 | 604 | 2.4061 | 2.4061 | 771.5 | 1,607.4 | 2.7269 | 4.9727 | 838.7 | 2,685.6 | 4.331 | 8.8224 | 1,769.4 | 2,841.7 | 5.9351 | 9.7849 | 2,494.4 | 2,890.6 | 7.2184 | 17.1637 | 3,421.6 | 3,898.1 | 10.1057 | 17.4845 | 5,392.8 | 4,518.9 | 11.0682 | 19.0886 | 7,046.6 | 5,479.4 | 12.0306 | 19.4094 | 8,379.7 | 5,671.5 | 12.3514 | 22.9384 |
2026-02-15T14:35:00Z | INJ-USDT | 3.12685 | 3.12685 | 3.12685 | 3.12685 | 476.3 | 425.1 | 527.5 | 2.0788 | 2.0788 | 866.4 | 614.8 | 2.3986 | 4.9571 | 1,873.7 | 1,685.3 | 5.5967 | 5.5967 | 2,599.8 | 2,654.5 | 5.9165 | 9.4344 | 2,939.9 | 2,810.6 | 8.7948 | 11.0335 | 3,758.9 | 3,796.3 | 9.1146 | 18.0693 | 4,732.3 | 3,845.2 | 9.7542 | 20.6278 | 7,973.3 | 4,040.6 | 10.074 | 26.0646 | 8,577.7 | 7,248.6 | 10.3938 | 27.024 | 11,144.1 | 9,161.8 | 10.7137 | 29.2627 |
2026-02-15T14:40:00Z | INJ-USDT | 3.127 | 3.127 | 3.127 | 3.127 | 285.55 | 69.2 | 501.9 | 1.599 | 1.599 | 225.3 | 701.9 | 1.9188 | 3.8375 | 648.5 | 789.1 | 2.8782 | 4.1573 | 882.7 | 1,752.5 | 3.198 | 4.7969 | 1,770.3 | 2,217.3 | 6.3959 | 8.6345 | 2,496.6 | 2,733.7 | 7.0355 | 8.9543 | 2,545.4 | 3,283.2 | 8.9543 | 14.3908 | 3,029.4 | 3,331.2 | 10.2335 | 17.2689 | 3,485.1 | 3,851.5 | 10.5532 | 17.5887 | 3,675.4 | 4,555.8 | 11.8324 | 21.4263 |
2026-02-15T14:45:00Z | INJ-USDT | 3.13185 | 3.13185 | 3.13185 | 3.13185 | 278.7 | 70.4 | 487 | 1.7562 | 1.7562 | 226.5 | 687 | 2.0755 | 4.3106 | 426.5 | 972.3 | 2.7141 | 4.6299 | 875.4 | 1,987.4 | 3.0334 | 4.9492 | 1,075.4 | 3,002.7 | 5.9071 | 9.1001 | 1,997.5 | 3,158.8 | 6.2264 | 10.058 | 2,497.7 | 3,206.8 | 6.5457 | 15.8054 | 4,098.7 | 3,938.8 | 10.058 | 17.0826 | 6,056.5 | 4,974.4 | 10.3773 | 17.7212 | 7,650.1 | 5,166.4 | 11.6545 | 20.9142 |
2026-02-15T14:50:00Z | INJ-USDT | 3.13085 | 3.13085 | 3.13085 | 3.13085 | 332.65 | 156.1 | 509.2 | 1.7567 | 1.7567 | 426.1 | 595 | 2.7149 | 4.3119 | 855.9 | 795 | 3.0343 | 4.6313 | 1,055.9 | 1,878.2 | 5.9089 | 4.9507 | 1,943.5 | 2,892.7 | 6.2283 | 9.103 | 1,991.1 | 3,048.8 | 6.5477 | 9.7418 | 4,090.9 | 3,650.9 | 7.5059 | 13.894 | 4,824.7 | 4,704.6 | 8.4642 | 18.0462 | 7,803.7 | 4,753.5 | 10.3806 | 19.3238 | 7,994 | 5,470.5 | 11.6582 | 21.2402 |
2026-02-15T14:55:00Z | INJ-USDT | 3.13385 | 3.13385 | 3.13385 | 3.13385 | 328.95 | 156.1 | 501.8 | 1.755 | 1.755 | 356.1 | 587 | 3.0314 | 2.3932 | 794.2 | 787 | 3.3505 | 4.946 | 994.2 | 1,822.8 | 4.6269 | 5.2651 | 1,063.8 | 3,016 | 4.946 | 9.7324 | 1,942.9 | 3,516.7 | 6.8606 | 14.838 | 2,682.8 | 3,994.8 | 8.4561 | 16.4335 | 3,559.7 | 4,950.3 | 11.3279 | 18.6671 | 4,162.8 | 5,471.4 | 11.647 | 26.0064 | 5,590.8 | 5,976.5 | 12.2852 | 28.24 |
2026-02-15T15:00:00Z | INJ-USDT | 3.1359 | 3.1359 | 3.1359 | 3.1359 | 589.9 | 690 | 489.8 | 2.2322 | 2.2322 | 1,613.5 | 689.8 | 5.4211 | 3.1889 | 2,353.4 | 773.3 | 8.2911 | 3.5078 | 3,948.4 | 1,779 | 8.9289 | 5.4211 | 4,874.6 | 2,962.5 | 9.2477 | 9.2477 | 6,333.8 | 3,010.5 | 10.8422 | 14.6688 | 6,985.3 | 3,956.9 | 11.1611 | 17.8577 | 7,485.1 | 4,148.9 | 13.3933 | 19.771 | 10,726.1 | 6,057 | 13.7122 | 27.1055 | 11,823.4 | 6,535.6 | 14.0311 | 29.9754 |
2026-02-15T15:05:00Z | INJ-USDT | 3.13885 | 3.13885 | 3.13885 | 3.13885 | 439.25 | 370.1 | 508.4 | 2.0708 | 2.0708 | 618.8 | 708.4 | 2.708 | 3.0266 | 692.6 | 790.3 | 3.6638 | 3.3452 | 1,657 | 1,861.7 | 5.5753 | 5.5753 | 2,384.2 | 3,051.9 | 6.5311 | 9.3983 | 6,720.8 | 3,099.9 | 7.4868 | 16.7259 | 7,322.8 | 4,154.5 | 8.4426 | 18.0002 | 7,371.6 | 5,108.2 | 9.0798 | 21.5047 | 9,023.8 | 5,300.2 | 9.3983 | 21.8233 | 9,219.1 | 6,015.6 | 14.1772 | 23.7348 |
2026-02-15T15:10:00Z | INJ-USDT | 3.13585 | 3.13585 | 3.13585 | 3.13585 | 340.75 | 179.2 | 502.3 | 1.7539 | 1.7539 | 612.7 | 702.3 | 2.0728 | 3.6673 | 1,065.2 | 782.8 | 2.3917 | 3.9862 | 1,265.2 | 1,823.1 | 4.6239 | 5.2617 | 2,004.5 | 2,934 | 4.9428 | 9.4073 | 2,974.4 | 3,925.4 | 5.8995 | 17.0608 | 3,022 | 3,973.4 | 6.5373 | 19.293 | 4,844.2 | 4,693.6 | 8.1318 | 19.6119 | 5,981.7 | 6,131.4 | 9.4073 | 22.4819 | 6,896.7 | 10,283.7 | 9.7262 | 27.9031 |
2026-02-15T15:15:00Z | INJ-USDT | 3.13135 | 3.13135 | 3.13135 | 3.13135 | 358.25 | 455 | 261.5 | 3.6725 | 3.6725 | 678.1 | 461.5 | 3.9919 | 5.5886 | 834.2 | 979.3 | 4.3112 | 5.908 | 919.1 | 1,135.4 | 6.5467 | 7.1854 | 1,366.5 | 2,113.8 | 9.1015 | 10.6983 | 2,256.8 | 2,716 | 9.4209 | 11.0176 | 2,988.7 | 2,762.7 | 9.7402 | 16.4466 | 3,592.3 | 3,245.8 | 11.6563 | 18.3627 | 4,691.5 | 3,733.5 | 13.2531 | 18.682 | 7,932.5 | 4,444.1 | 14.2111 | 20.5981 |
2026-02-15T15:20:00Z | INJ-USDT | 3.1324 | 3.1324 | 3.1324 | 3.1324 | 546.15 | 487.9 | 604.4 | 3.5117 | 3.5117 | 575.4 | 760.5 | 4.1502 | 6.7041 | 775.4 | 1,249.1 | 4.4694 | 7.6619 | 931.5 | 1,803 | 4.7887 | 8.3003 | 979.3 | 1,815 | 7.3426 | 8.9388 | 1,989.8 | 2,366.4 | 7.9811 | 13.4082 | 3,088.4 | 2,968.2 | 10.2158 | 14.0467 | 3,821.1 | 3,451.3 | 10.5351 | 15.0045 | 5,590.7 | 3,500.2 | 10.8543 | 18.5162 | 6,904.3 | 4,202 | 11.4928 | 20.1124 |
2026-02-15T15:25:00Z | INJ-USDT | 3.1278 | 3.1278 | 3.1278 | 3.1278 | 374.15 | 483.2 | 265.1 | 4.7957 | 4.7957 | 683.2 | 421.2 | 7.0337 | 5.1154 | 790.6 | 621.2 | 7.3534 | 5.7548 | 946.7 | 1,167.9 | 9.2717 | 6.0746 | 995.5 | 1,869.5 | 10.8703 | 12.4688 | 2,032.6 | 2,378.3 | 11.5097 | 12.7885 | 2,222.4 | 3,503.6 | 12.7885 | 14.0674 | 6,067.9 | 3,551.6 | 14.7068 | 14.7068 | 6,578.5 | 4,370 | 18.5434 | 15.666 | 7,079.2 | 5,025.9 | 19.8222 | 19.8222 |
2026-02-15T15:30:00Z | INJ-USDT | 3.1304 | 3.1304 | 3.1304 | 3.1304 | 371.6 | 194.8 | 548.4 | 1.2778 | 1.2778 | 394.8 | 748.4 | 3.5139 | 3.1945 | 881.9 | 818.3 | 3.8334 | 3.5139 | 980.1 | 1,834.8 | 4.4723 | 5.1112 | 1,136.2 | 1,990.9 | 4.7917 | 6.389 | 2,028.3 | 2,940.7 | 7.3473 | 11.1807 | 2,747.1 | 3,665.6 | 8.9445 | 17.2502 | 2,795.4 | 3,714.5 | 9.5834 | 19.4863 | 3,399.1 | 4,729.1 | 9.9029 | 20.1252 | 4,329.7 | 4,924.7 | 11.5001 | 21.0836 |
2026-02-15T15:35:00Z | INJ-USDT | 3.13095 | 3.13095 | 3.13095 | 3.13095 | 308.15 | 100.9 | 515.4 | 2.076 | 2.076 | 585.3 | 715.4 | 2.3954 | 4.6312 | 785.3 | 1,742.5 | 4.9506 | 4.9506 | 1,141.4 | 1,811.3 | 5.27 | 5.27 | 2,121.2 | 1,967.4 | 5.5894 | 7.8251 | 2,621 | 3,034 | 6.5475 | 8.4639 | 4,222 | 3,577.8 | 8.7833 | 12.9354 | 5,117 | 3,625.8 | 9.4221 | 15.4905 | 5,165.8 | 4,157.8 | 10.0608 | 17.0875 | 7,215 | 5,060.8 | 10.6996 | 20.6008 |
2026-02-15T15:40:00Z | INJ-USDT | 3.1348 | 3.1348 | 3.1348 | 3.1348 | 498.5 | 507.7 | 489.3 | 2.233 | 2.233 | 707.7 | 689.3 | 2.871 | 5.104 | 863.8 | 1,703.9 | 3.19 | 5.423 | 1,875.8 | 1,860 | 5.423 | 8.294 | 2,375.1 | 2,879.6 | 5.742 | 8.932 | 3,975.1 | 3,406.5 | 7.337 | 13.398 | 5,113.3 | 3,454.5 | 8.613 | 14.036 | 6,109.1 | 4,410 | 9.251 | 14.674 | 6,156.7 | 4,923.3 | 11.165 | 17.545 | 6,759.6 | 5,118.7 | 11.484 | 20.416 |
2026-02-15T15:45:00Z | INJ-USDT | 3.1358 | 3.1358 | 3.1358 | 3.1358 | 538 | 573.2 | 502.8 | 2.2323 | 2.2323 | 773.2 | 702.8 | 2.8701 | 3.5079 | 929.3 | 771.8 | 3.189 | 3.8268 | 1,945.8 | 1,756.4 | 5.4213 | 5.4213 | 1,993.6 | 1,912.5 | 7.9724 | 8.2913 | 3,590.6 | 2,948.5 | 8.2913 | 8.9291 | 4,531.1 | 3,957.3 | 9.248 | 16.5827 | 4,734.9 | 4,005.3 | 11.1614 | 17.5394 | 5,337.7 | 4,200.7 | 12.1181 | 22.6418 | 5,837.7 | 4,689.6 | 12.437 | 24.874 |
2026-02-15T15:50:00Z | INJ-USDT | 3.12865 | 3.12865 | 3.12865 | 3.12865 | 219.5 | 200 | 239 | 4.6346 | 4.6346 | 656.2 | 693.2 | 4.9542 | 5.2738 | 856.2 | 1,102.8 | 5.5935 | 5.5935 | 1,012.3 | 1,705.6 | 5.9131 | 10.0682 | 1,099.2 | 2,244.7 | 6.2327 | 12.3056 | 1,146.8 | 2,745.8 | 10.0682 | 12.6253 | 2,882.2 | 3,564.8 | 11.3467 | 13.9038 | 4,022.5 | 3,612.8 | 12.3056 | 15.5019 | 5,401.9 | 4,338.7 | 12.6253 | 17.7393 | 5,592.2 | 5,317.6 | 15.1823 | 19.657 |
2026-02-15T15:55:00Z | INJ-USDT | 3.1367 | 3.1367 | 3.1367 | 3.1367 | 270.3 | 15.6 | 525 | 2.5505 | 2.5505 | 215.6 | 725 | 2.8693 | 2.8693 | 371.7 | 798.5 | 3.1881 | 3.1881 | 459.9 | 1,788.6 | 3.8257 | 5.4197 | 1,463.9 | 1,800.6 | 5.4197 | 6.3761 | 2,941.3 | 1,956.7 | 8.9266 | 8.289 | 3,660 | 2,979.8 | 16.5779 | 9.2454 | 4,170.2 | 3,945 | 17.2155 | 14.6651 | 4,666.9 | 4,899.5 | 20.4036 | 19.4472 | 6,585 | 6,314.2 | 27.7362 | 22.6353 |
2026-02-15T16:00:00Z | INJ-USDT | 3.1315 | 3.1315 | 3.1315 | 3.1315 | 255.3 | 420.3 | 90.3 | 0.3193 | 0.3193 | 1,345.3 | 148.2 | 2.2354 | 4.1514 | 1,478.5 | 304.3 | 2.874 | 4.79 | 1,678.5 | 784.4 | 3.1934 | 7.0254 | 2,177.3 | 984.4 | 3.5127 | 8.3027 | 2,686.8 | 2,071.8 | 3.832 | 10.8574 | 2,886.8 | 2,994.2 | 5.1094 | 13.0928 | 3,042.9 | 3,116.8 | 6.7061 | 14.3701 | 3,573.7 | 4,162.1 | 7.0254 | 15.9668 | 4,074.6 | 4,348.8 | 7.3447 | 21.0762 |
2026-02-15T16:05:00Z | INJ-USDT | 3.118 | 3.118 | 3.118 | 3.118 | 313.15 | 488.4 | 137.9 | 2.8865 | 2.8865 | 688.4 | 294 | 4.1693 | 3.2072 | 838.6 | 494 | 4.4901 | 5.7729 | 1,810.1 | 998.4 | 7.0558 | 6.0936 | 1,966.2 | 1,819.8 | 10.263 | 9.6216 | 5,254.7 | 3,165.3 | 13.4702 | 11.2251 | 6,225.3 | 3,212 | 16.6774 | 12.1873 | 6,958.4 | 4,528.9 | 16.9981 | 12.508 | 7,922.2 | 5,133.5 | 17.9602 | 13.7909 | 8,112 | 5,339.8 | 18.6017 | 14.4323 |
2026-02-15T16:10:00Z | INJ-USDT | 3.12995 | 3.12995 | 3.12995 | 3.12995 | 237.1 | 213.4 | 260.8 | 1.1182 | 1.1182 | 663.6 | 537 | 2.3962 | 2.3962 | 1,148.6 | 1,749 | 3.6742 | 3.6742 | 1,559.2 | 1,793.7 | 3.9937 | 3.9937 | 2,016.5 | 2,318.6 | 4.3132 | 4.9522 | 2,961 | 3,367.4 | 4.9522 | 6.2301 | 3,161 | 4,432.2 | 6.5496 | 8.4666 | 4,102.7 | 4,478.9 | 6.8691 | 11.342 | 5,185.1 | 4,962.6 | 8.4666 | 11.981 | 6,144.4 | 5,501.5 | 10.3836 | 14.2175 |
2026-02-15T16:15:00Z | INJ-USDT | 3.13685 | 3.13685 | 3.13685 | 3.13685 | 366.85 | 238.1 | 495.6 | 1.1158 | 1.1158 | 480.7 | 1,006 | 2.3909 | 1.7534 | 680.7 | 1,228.5 | 3.6661 | 2.3909 | 1,105.3 | 2,492.5 | 3.9849 | 3.6661 | 1,582.9 | 2,648.6 | 4.3037 | 3.9849 | 2,226.7 | 3,131.1 | 5.2601 | 5.2601 | 3,600.5 | 3,650.4 | 7.1728 | 7.1728 | 3,756.6 | 4,203.2 | 7.4916 | 8.448 | 4,235.7 | 4,804.3 | 8.448 | 11.3171 | 5,136 | 4,851 | 10.3607 | 13.2298 |
2026-02-15T16:20:00Z | INJ-USDT | 3.135 | 3.135 | 3.135 | 3.135 | 344.5 | 472.3 | 216.7 | 2.2329 | 2.2329 | 672.3 | 372.8 | 4.1467 | 3.5088 | 881.5 | 899.9 | 4.4657 | 3.8278 | 1,824.4 | 1,989 | 6.0606 | 6.6986 | 1,980.5 | 3,031 | 7.9745 | 11.4833 | 1,996.1 | 3,803.9 | 8.6124 | 12.4402 | 2,892.2 | 4,405.3 | 10.8453 | 13.0781 | 4,307.2 | 4,592 | 12.7592 | 17.5439 | 4,910.2 | 6,211.4 | 13.0781 | 22.0096 | 4,957.7 | 7,197.7 | 13.3971 | 23.6045 |
2026-02-15T16:25:00Z | INJ-USDT | 3.1447 | 3.1447 | 3.1447 | 3.1447 | 588 | 645.8 | 530.2 | 1.908 | 1.908 | 831.4 | 730.2 | 2.226 | 4.1339 | 1,769.7 | 886.3 | 4.4519 | 4.4519 | 1,925.8 | 1,937.6 | 6.9959 | 4.7699 | 2,897.2 | 2,894.5 | 7.9499 | 8.2679 | 3,991.6 | 2,943.4 | 10.1759 | 12.0838 | 5,199.3 | 3,673.2 | 11.7658 | 13.6738 | 5,247.6 | 4,602.5 | 13.6738 | 16.5358 | 5,966.3 | 4,798.1 | 14.3098 | 17.1717 | 7,674.9 | 6,702.1 | 14.6278 | 20.6697 |
2026-02-15T16:30:00Z | INJ-USDT | 3.132 | 3.132 | 3.132 | 3.132 | 540.45 | 533.4 | 547.5 | 1.9157 | 1.9157 | 733.4 | 703.6 | 4.47 | 3.5121 | 1,699 | 1,645.1 | 4.7893 | 4.1507 | 1,922.7 | 2,582.4 | 5.1086 | 10.2171 | 2,127.1 | 3,184.4 | 7.9821 | 11.8135 | 3,111.1 | 4,323.8 | 10.8557 | 15.9642 | 3,714.6 | 4,772.2 | 11.4943 | 16.6028 | 5,342.2 | 5,216.9 | 12.7714 | 16.9221 | 8,776.4 | 6,033.4 | 13.0907 | 17.2414 | 9,735.7 | 6,082.3 | 15.3257 | 17.5607 |
2026-02-15T16:35:00Z | INJ-USDT | 3.12365 | 3.12365 | 3.12365 | 3.12365 | 621.75 | 516.2 | 727.3 | 2.0809 | 2.0809 | 947.7 | 2,321.7 | 4.642 | 4.642 | 2,538.5 | 2,535.5 | 5.2823 | 5.2823 | 2,694.6 | 3,032.1 | 6.883 | 6.2427 | 3,212.5 | 4,387.4 | 7.5233 | 8.8038 | 4,764 | 4,991.2 | 9.1239 | 9.7642 | 6,376.9 | 5,859.7 | 10.4045 | 11.0448 | 6,866 | 6,308.6 | 11.685 | 13.2857 | 8,602.4 | 6,504.2 | 13.2857 | 16.167 | 10,270.4 | 7,010.4 | 14.2462 | 16.4871 |
2026-02-15T16:40:00Z | INJ-USDT | 3.12995 | 3.12995 | 3.12995 | 3.12995 | 249.8 | 268.6 | 231 | 0.4792 | 0.4792 | 1,016.4 | 493.9 | 3.3547 | 3.6742 | 1,559.9 | 1,180 | 3.6742 | 6.8691 | 1,716 | 2,110.5 | 4.9522 | 7.5081 | 1,916 | 2,574.1 | 6.2301 | 10.703 | 3,026.7 | 2,623 | 6.5496 | 13.898 | 3,552.7 | 3,564.4 | 7.5081 | 15.176 | 5,225.9 | 4,061.1 | 7.8276 | 18.3709 | 6,225.4 | 5,213.3 | 10.703 | 19.3294 | 6,273.7 | 5,721.1 | 11.342 | 24.4413 |
2026-02-15T16:45:00Z | INJ-USDT | 3.12745 | 3.12745 | 3.12745 | 3.12745 | 621.7 | 721 | 522.4 | 2.0784 | 2.0784 | 969.3 | 757 | 4.9561 | 4.9561 | 2,043.5 | 1,884.7 | 5.2759 | 5.2759 | 2,199.6 | 2,084.7 | 6.2351 | 7.5141 | 3,228.6 | 3,019.7 | 9.4326 | 9.1129 | 4,826.6 | 3,954.2 | 10.0721 | 19.9843 | 8,067.6 | 4,000.9 | 12.6301 | 20.6238 | 8,885.9 | 4,196.5 | 12.9498 | 21.9028 | 10,178.8 | 4,915.2 | 13.9091 | 24.1411 | 10,697.8 | 6,343.5 | 14.5486 | 26.0596 |
2026-02-15T16:50:00Z | INJ-USDT | 3.1278 | 3.1278 | 3.1278 | 3.1278 | 432.95 | 217.5 | 648.4 | 3.5168 | 3.5168 | 417.5 | 688.4 | 3.8366 | 5.7548 | 1,572.7 | 1,678.1 | 4.1563 | 6.714 | 2,293.4 | 1,834.2 | 7.9928 | 7.0337 | 3,305.5 | 2,782.1 | 8.3126 | 10.5505 | 3,353.3 | 3,489.4 | 9.2717 | 15.666 | 3,957.5 | 3,538.3 | 10.8703 | 16.3054 | 5,558.5 | 4,465 | 12.7885 | 19.5025 | 8,799.5 | 4,660.4 | 13.1083 | 21.4208 | 10,327.9 | 5,617.4 | 14.3871 | 21.7405 |
2026-02-15T16:55:00Z | INJ-USDT | 3.1274 | 3.1274 | 3.1274 | 3.1274 | 342.5 | 200 | 485 | 0.9593 | 0.9593 | 743.2 | 1,577.9 | 4.1568 | 4.1568 | 899.3 | 1,734 | 6.0753 | 5.1161 | 1,960.6 | 2,734.3 | 7.6741 | 8.3136 | 3,381.7 | 3,189.4 | 10.5519 | 16.947 | 4,101.7 | 3,654.8 | 11.5112 | 20.1445 | 8,350 | 4,611.8 | 11.8309 | 23.0223 | 8,815.2 | 9,340.7 | 17.5865 | 29.4174 | 10,301.2 | 10,356.8 | 18.5458 | 29.7372 | 12,225.3 | 10,836.1 | 29.4174 | 37.731 |
2026-02-15T17:00:00Z | INJ-USDT | 3.13065 | 3.13065 | 3.13065 | 3.13065 | 509.7 | 517.2 | 502.2 | 1.7568 | 1.7568 | 717.2 | 1,645.6 | 3.6734 | 4.3122 | 1,195.4 | 2,162.2 | 3.9928 | 4.951 | 1,668.6 | 2,603.5 | 4.3122 | 7.187 | 2,143.5 | 3,529.9 | 4.6316 | 7.5064 | 2,402.2 | 4,041.1 | 5.5899 | 8.1453 | 2,931.5 | 5,022.1 | 7.8259 | 10.7007 | 3,412.5 | 6,025.2 | 8.7841 | 14.8531 | 3,568.6 | 7,003.6 | 10.0618 | 18.0474 | 4,595.3 | 7,821.4 | 12.9366 | 20.6028 |
2026-02-15T17:05:00Z | INJ-USDT | 3.12955 | 3.12955 | 3.12955 | 3.12955 | 692.55 | 550.5 | 834.6 | 1.7574 | 1.7574 | 750.5 | 1,898.3 | 3.9942 | 4.3137 | 2,040.1 | 2,896.4 | 4.3137 | 7.5091 | 2,055.7 | 4,233.9 | 4.6333 | 11.0239 | 3,091.3 | 5,100.2 | 7.5091 | 11.663 | 3,247.4 | 5,702.7 | 10.0653 | 11.9826 | 3,980.6 | 6,167.7 | 12.6216 | 14.8584 | 4,452.3 | 7,350.2 | 12.9412 | 16.1365 | 4,944.7 | 7,542.2 | 13.2607 | 16.7756 | 4,993.5 | 8,834 | 13.5802 | 19.3319 |
2026-02-15T17:10:00Z | INJ-USDT | 3.13 | 3.13 | 3.13 | 3.13 | 382 | 264.5 | 499.5 | 1.5974 | 1.5974 | 526.8 | 699.5 | 1.9169 | 2.8754 | 782.5 | 855.6 | 2.2364 | 3.1949 | 1,874 | 1,895.9 | 4.1534 | 4.1534 | 2,943.9 | 2,397.8 | 7.3482 | 5.4313 | 3,100 | 3,216.2 | 8.3067 | 5.7508 | 3,590.8 | 4,255.7 | 9.2652 | 7.3482 | 4,557.1 | 4,595.9 | 14.0575 | 9.9042 | 4,604.7 | 4,643.9 | 14.6965 | 10.5431 | 7,845.7 | 5,372.2 | 19.1693 | 11.5016 |
2026-02-15T17:15:00Z | INJ-USDT | 3.12115 | 3.12115 | 3.12115 | 3.12115 | 276.5 | 278.4 | 274.6 | 1.1214 | 1.1214 | 520.7 | 518.4 | 2.403 | 2.0826 | 1,059.6 | 762.2 | 3.6845 | 2.403 | 1,590.4 | 918.3 | 4.0049 | 2.7234 | 2,075.6 | 1,397.6 | 6.8885 | 3.6845 | 2,578.8 | 1,886.8 | 7.8497 | 4.6457 | 2,734.9 | 2,377.7 | 8.8109 | 4.9661 | 2,783.7 | 3,384.4 | 10.7332 | 7.8497 | 3,802.3 | 4,204.6 | 13.6168 | 10.4128 | 4,228.9 | 4,808.7 | 15.2187 | 12.0148 |
2026-02-15T17:20:00Z | INJ-USDT | 3.12765 | 3.12765 | 3.12765 | 3.12765 | 514.85 | 521.4 | 508.3 | 2.398 | 2.398 | 721.4 | 708.3 | 3.6769 | 3.9966 | 964.7 | 864.4 | 3.9966 | 4.3163 | 980.3 | 1,805.9 | 5.915 | 5.5953 | 1,979 | 2,750.6 | 6.2347 | 9.432 | 2,467 | 3,460.4 | 9.432 | 10.3912 | 2,623.1 | 3,507.1 | 9.7517 | 12.949 | 3,179.2 | 4,019.6 | 10.7109 | 14.8674 | 3,226.7 | 4,977.2 | 12.3096 | 15.8266 | 4,257.2 | 5,447.2 | 14.2279 | 17.4252 |
2026-02-15T17:25:00Z | INJ-USDT | 3.1271 | 3.1271 | 3.1271 | 3.1271 | 322.5 | 243.7 | 401.3 | 3.8374 | 3.8374 | 443.7 | 912 | 4.1572 | 4.1572 | 1,442.4 | 1,112 | 4.477 | 5.7561 | 1,598.5 | 1,280.1 | 5.4363 | 6.0759 | 2,024.5 | 2,338.9 | 7.3551 | 7.3551 | 2,512.5 | 3,393.3 | 7.6748 | 11.1925 | 3,981.4 | 4,212.3 | 8.6342 | 11.832 | 4,537.5 | 4,815.3 | 8.954 | 12.1518 | 6,265.8 | 5,535.8 | 9.9133 | 13.1112 | 6,313.3 | 5,582.5 | 10.5529 | 14.7101 |
2026-02-15T17:30:00Z | INJ-USDT | 3.12285 | 3.12285 | 3.12285 | 3.12285 | 498.2 | 515.2 | 481.2 | 1.7612 | 1.7612 | 739.6 | 523.6 | 3.3623 | 3.6825 | 939.6 | 872.4 | 4.323 | 4.0028 | 1,916.6 | 1,072.4 | 4.6432 | 4.323 | 3,105.5 | 2,129.8 | 7.8454 | 4.6432 | 3,154.3 | 2,329.8 | 12.0083 | 7.5252 | 4,116.1 | 3,395 | 12.6487 | 7.8454 | 5,161.4 | 4,998 | 14.8902 | 11.688 | 8,402.4 | 5,719 | 16.1711 | 12.0083 | 8,597.7 | 5,767 | 17.1318 | 13.2891 |
2026-02-15T17:35:00Z | INJ-USDT | 3.1329 | 3.1329 | 3.1329 | 3.1329 | 356.05 | 201.9 | 510.2 | 3.8303 | 3.8303 | 401.9 | 710.2 | 4.4687 | 6.0647 | 558 | 754.6 | 4.7879 | 6.3839 | 758 | 910.7 | 7.0222 | 6.7031 | 1,258.3 | 1,993.5 | 7.3414 | 10.2142 | 1,758.1 | 2,595.3 | 7.6606 | 13.0869 | 1,805.7 | 3,412.4 | 7.9798 | 16.598 | 3,404.7 | 3,975.3 | 9.2566 | 17.2364 | 3,824.9 | 4,496 | 9.5758 | 17.5556 | 4,428.1 | 5,222.8 | 10.8526 | 17.8748 |
2026-02-15T17:40:00Z | INJ-USDT | 3.11535 | 3.11535 | 3.11535 | 3.11535 | 387.7 | 513.4 | 262 | 2.0864 | 2.0864 | 1,532.6 | 779.5 | 4.6544 | 4.9754 | 1,688.7 | 935.6 | 6.2593 | 5.2964 | 2,694.7 | 1,135.6 | 8.1853 | 7.8643 | 3,658.7 | 2,148.7 | 11.0742 | 8.1853 | 4,130.4 | 2,304.8 | 12.3582 | 8.5063 | 6,059.1 | 2,909.9 | 14.2841 | 14.6051 | 6,605.6 | 3,910.2 | 15.5681 | 15.8891 | 7,119.5 | 4,731.6 | 23.5929 | 17.494 | 7,600.4 | 5,441.8 | 26.4818 | 17.815 |
2026-02-15T17:45:00Z | INJ-USDT | 3.07775 | 3.07775 | 3.07775 | 3.07775 | 260.15 | 200 | 320.3 | 8.2853 | 8.2853 | 462.6 | 651.7 | 8.6102 | 8.6102 | 944.7 | 1,264.5 | 11.8593 | 9.26 | 1,422 | 2,097.3 | 12.1842 | 10.5597 | 1,469.6 | 2,145.3 | 15.7583 | 11.2095 | 2,084.1 | 2,490.9 | 18.0327 | 13.8088 | 5,325.1 | 3,649.5 | 19.6572 | 14.4586 | 5,515.4 | 3,841.6 | 20.9569 | 16.4081 | 6,492.3 | 4,573.6 | 22.9063 | 17.0579 | 7,025.2 | 6,371.7 | 24.5309 | 18.6825 |
2026-02-15T17:50:00Z | INJ-USDT | 3.09675 | 3.09675 | 3.09675 | 3.09675 | 341.25 | 200 | 482.5 | 2.099 | 2.099 | 665.4 | 1,499.2 | 2.4219 | 5.0052 | 1,667.3 | 1,738.6 | 5.6511 | 5.3282 | 1,716.1 | 2,286.8 | 7.2657 | 8.2344 | 2,326.3 | 3,341.2 | 8.8803 | 8.8803 | 3,344.1 | 3,823.6 | 9.5261 | 12.1095 | 6,585.1 | 4,859.6 | 11.4636 | 16.3074 | 6,780.4 | 5,420.1 | 12.4324 | 19.5366 | 7,278.1 | 5,468.1 | 14.3699 | 19.8595 | 7,999.3 | 5,660.1 | 15.0157 | 25.0262 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.