timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T17:55:00Z | INJ-USDT | 3.0985 | 3.0985 | 3.0985 | 3.0985 | 404.8 | 274.1 | 535.5 | 2.2592 | 2.2592 | 771.2 | 735.5 | 2.5819 | 5.1638 | 927.3 | 1,778.4 | 3.5501 | 5.4865 | 1,127.3 | 1,859.4 | 5.4865 | 6.4547 | 2,119.8 | 2,015.5 | 5.8093 | 8.0684 | 3,097.4 | 2,993.5 | 10.0048 | 9.3594 | 3,707.4 | 4,004.3 | 11.6185 | 16.4596 | 4,818 | 4,635.8 | 13.5549 | 23.8825 | 9,401.8 | 7,605.1 | 13.8777 | 25.4962 | 10,371.5 | 8,570.5 | 15.8141 | 28.0781 |
2026-02-15T18:00:00Z | INJ-USDT | 3.086 | 3.086 | 3.086 | 3.086 | 370.05 | 524.3 | 215.8 | 2.2683 | 2.2683 | 600.5 | 415.8 | 3.5645 | 4.8607 | 1,580 | 571.9 | 7.7771 | 6.8049 | 1,736.1 | 1,065.4 | 9.0732 | 7.453 | 1,936.1 | 2,375.1 | 11.3415 | 10.0454 | 1,983.9 | 2,868.3 | 12.9618 | 11.3415 | 2,934.5 | 4,104.2 | 14.2579 | 12.9618 | 6,175.5 | 4,153.1 | 16.8503 | 13.9339 | 6,366.6 | 5,266.8 | 18.1465 | 17.8224 | 7,107.3 | 6,208.1 | 22.359 | 19.4426 |
2026-02-15T18:05:00Z | INJ-USDT | 3.0982 | 3.0982 | 3.0982 | 3.0982 | 376.5 | 9.7 | 743.3 | 0.6455 | 0.6455 | 496.1 | 899.4 | 2.9049 | 2.5821 | 696.1 | 1,884.6 | 5.1643 | 3.2277 | 1,732.1 | 2,711.4 | 5.4871 | 5.4871 | 1,810.1 | 3,730.7 | 6.4554 | 6.7781 | 2,873.2 | 4,882.1 | 9.0375 | 10.9741 | 2,922 | 5,939.5 | 10.6513 | 13.879 | 3,078.1 | 6,658.9 | 10.9741 | 14.8473 | 6,319.1 | 6,707.8 | 12.2652 | 16.4612 | 7,885.4 | 6,903.4 | 13.5563 | 21.6255 |
2026-02-15T18:10:00Z | INJ-USDT | 3.0987 | 3.0987 | 3.0987 | 3.0987 | 86.7 | 13.2 | 160.2 | 0.9681 | 0.9681 | 495.9 | 638 | 1.2909 | 1.9363 | 505.6 | 2,259.8 | 2.259 | 4.518 | 1,605.1 | 3,384 | 3.8726 | 7.7452 | 1,813 | 4,210.8 | 4.1953 | 8.0679 | 2,085.4 | 4,819.4 | 4.518 | 10.0042 | 3,884.5 | 4,868.3 | 7.0998 | 10.9723 | 4,526.1 | 5,397.2 | 10.3269 | 13.5541 | 5,909.4 | 5,920.8 | 11.2951 | 14.8449 | 8,245.6 | 6,264 | 13.8768 | 15.4904 |
2026-02-15T18:15:00Z | INJ-USDT | 3.1006 | 3.1006 | 3.1006 | 3.1006 | 499.2 | 465.7 | 532.7 | 1.9351 | 1.9351 | 665.7 | 618.5 | 4.1927 | 2.5801 | 1,785.5 | 1,760.5 | 4.5153 | 4.5153 | 1,949.8 | 2,586.7 | 6.7729 | 6.7729 | 2,989.8 | 3,648.6 | 8.063 | 7.7404 | 3,038.1 | 4,690.3 | 13.2232 | 11.6107 | 3,752.6 | 4,739.2 | 14.5133 | 13.2232 | 4,774.4 | 4,934.8 | 16.4484 | 18.3835 | 8,015.4 | 7,060.8 | 17.0935 | 24.5114 | 8,208.6 | 7,553.8 | 18.3835 | 25.8015 |
2026-02-15T18:20:00Z | INJ-USDT | 3.10625 | 3.10625 | 3.10625 | 3.10625 | 544.2 | 562.8 | 525.6 | 1.7706 | 1.7706 | 578.4 | 725.6 | 2.4145 | 4.0241 | 778.4 | 1,818.5 | 3.0584 | 4.3461 | 786.6 | 1,974.6 | 3.3803 | 5.6338 | 1,849 | 2,059 | 4.668 | 5.9557 | 2,005.1 | 2,883.4 | 5.6338 | 8.2093 | 3,047.8 | 3,872 | 6.9215 | 8.5312 | 6,288.8 | 4,479 | 9.8189 | 12.3944 | 7,019.7 | 4,527 | 10.4628 | 14.9698 | 7,068.5 | 5,646.6 | 11.7505 | 15.6137 |
2026-02-15T18:25:00Z | INJ-USDT | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 232.75 | 200 | 265.5 | 1.9403 | 1.9403 | 726.9 | 421.6 | 4.8508 | 2.2637 | 795 | 621.6 | 5.4975 | 5.1741 | 951.1 | 821.6 | 9.0547 | 8.7314 | 1,681.7 | 1,649.6 | 12.2886 | 9.0547 | 2,649.9 | 2,183.6 | 12.612 | 9.3781 | 2,698.7 | 2,793.4 | 14.8757 | 10.9951 | 5,939.7 | 2,841.4 | 18.1095 | 11.6418 | 6,135 | 3,552.4 | 20.0498 | 12.2886 | 7,566.4 | 3,744.4 | 21.3433 | 16.816 |
2026-02-15T18:30:00Z | INJ-USDT | 3.0839 | 3.0839 | 3.0839 | 3.0839 | 322.75 | 489.4 | 156.1 | 4.5397 | 4.5397 | 1,011.4 | 1,091.8 | 7.1338 | 4.864 | 1,266.2 | 1,648.9 | 10.3765 | 8.7551 | 2,299.3 | 2,260.5 | 12.3221 | 9.0794 | 2,499.3 | 2,991.9 | 12.9706 | 11.3493 | 2,547.1 | 3,040.8 | 14.9162 | 11.6735 | 2,703.2 | 3,549.3 | 15.2404 | 14.9162 | 3,215.1 | 3,744.7 | 15.889 | 16.8618 | 3,828.3 | 4,230.5 | 16.2132 | 17.5103 | 4,011.6 | 4,775.8 | 19.1316 | 17.8346 |
2026-02-15T18:35:00Z | INJ-USDT | 3.08715 | 3.08715 | 3.08715 | 3.08715 | 161.65 | 74.3 | 249 | 1.4577 | 1.4577 | 555.4 | 757.3 | 1.7816 | 2.1055 | 791.8 | 1,791.7 | 2.4294 | 5.0208 | 991.8 | 1,947.8 | 4.373 | 5.9926 | 1,973 | 3,039.6 | 4.6969 | 8.26 | 2,129.1 | 3,758.3 | 5.3447 | 11.8232 | 3,118.5 | 4,859.7 | 8.26 | 15.0624 | 6,359.5 | 4,906.4 | 9.5557 | 15.7103 | 6,407.3 | 5,102 | 9.8797 | 19.5974 | 7,878.4 | 5,766.8 | 10.5275 | 23.1605 |
2026-02-15T18:40:00Z | INJ-USDT | 3.089 | 3.089 | 3.089 | 3.089 | 380.35 | 251 | 509.7 | 1.9424 | 1.9424 | 767.6 | 709.7 | 2.2661 | 4.5322 | 779.6 | 1,679.9 | 4.5322 | 4.8559 | 1,976.3 | 1,766 | 5.1797 | 5.1797 | 3,029.3 | 1,922.1 | 8.7407 | 6.7983 | 4,531.5 | 2,895.9 | 10.0356 | 8.417 | 5,256.1 | 3,634.2 | 12.3017 | 11.3305 | 6,765.1 | 4,710.7 | 14.2441 | 15.539 | 10,201.4 | 4,758.7 | 15.2153 | 16.5102 | 11,230 | 5,727.8 | 16.5102 | 21.0424 |
2026-02-15T18:45:00Z | INJ-USDT | 3.0727 | 3.0727 | 3.0727 | 3.0727 | 230.05 | 241.4 | 218.7 | 4.5563 | 4.5563 | 749 | 418.7 | 4.8817 | 4.8817 | 905.1 | 574.8 | 7.8107 | 5.2071 | 952.9 | 1,051.9 | 11.0652 | 6.8344 | 1,939.3 | 1,885.9 | 11.3906 | 9.1125 | 2,554.6 | 2,625.4 | 13.9942 | 11.7161 | 3,281 | 3,239 | 14.3197 | 12.367 | 6,522 | 3,287.9 | 15.6214 | 12.6924 | 6,955.2 | 3,837.4 | 17.2487 | 14.3197 | 8,131 | 4,393.7 | 19.2014 | 14.6451 |
2026-02-15T18:50:00Z | INJ-USDT | 3.0768 | 3.0768 | 3.0768 | 3.0768 | 583.45 | 575.3 | 591.6 | 2.2751 | 2.2751 | 731.4 | 791.6 | 3.9002 | 4.2252 | 733 | 875.2 | 4.2252 | 4.5502 | 1,405.8 | 1,864.4 | 5.2002 | 5.2002 | 1,913.6 | 2,020.5 | 5.5252 | 7.4753 | 2,929.2 | 2,561.8 | 9.1004 | 8.7754 | 4,554.2 | 3,096.8 | 11.7005 | 9.1004 | 5,672.6 | 3,819.1 | 12.0255 | 10.4004 | 5,720.9 | 3,868 | 12.6755 | 14.6256 | 8,961.9 | 4,340.7 | 13.3255 | 16.2507 |
2026-02-15T18:55:00Z | INJ-USDT | 3.0797 | 3.0797 | 3.0797 | 3.0797 | 395.6 | 273.7 | 517.5 | 2.2729 | 2.2729 | 754.4 | 717.5 | 2.5977 | 4.8706 | 954.4 | 1,799.5 | 3.2471 | 5.1953 | 1,110.5 | 1,881.8 | 3.5718 | 7.1436 | 1,310.5 | 2,037.9 | 5.52 | 7.793 | 2,236.1 | 3,101.9 | 5.8447 | 8.7671 | 2,668.6 | 3,636.4 | 8.7671 | 16.8848 | 3,642.4 | 4,135.3 | 9.4165 | 18.1836 | 4,374.2 | 4,653.1 | 11.04 | 25.0024 | 4,987.9 | 5,146.2 | 11.3647 | 28.2495 |
2026-02-15T19:00:00Z | INJ-USDT | 3.0746 | 3.0746 | 3.0746 | 3.0746 | 178.05 | 200 | 156.1 | 1.6262 | 1.6262 | 434.1 | 406.6 | 1.9515 | 2.2767 | 649.8 | 562.7 | 7.8059 | 4.8787 | 697.3 | 1,123.2 | 12.3593 | 6.1797 | 853.4 | 1,374.3 | 13.0098 | 7.1554 | 2,745.3 | 2,358.1 | 13.6603 | 7.8059 | 5,986.3 | 2,558.1 | 17.238 | 8.1311 | 6,176.1 | 2,808.8 | 17.5633 | 10.4079 | 6,622.1 | 3,823.7 | 18.8642 | 11.3836 | 7,113.3 | 4,657.1 | 19.1895 | 12.3593 |
2026-02-15T19:05:00Z | INJ-USDT | 3.0663 | 3.0663 | 3.0663 | 3.0663 | 292.9 | 476.6 | 109.2 | 2.9351 | 2.9351 | 676.6 | 621 | 6.8486 | 4.2396 | 689.3 | 1,612.9 | 7.1748 | 6.1964 | 1,204.1 | 2,135.5 | 7.5009 | 7.5009 | 1,698.4 | 2,630.5 | 8.8054 | 7.827 | 1,854.5 | 2,678.5 | 9.4577 | 12.0667 | 5,095.5 | 4,152.9 | 14.0234 | 13.045 | 5,644.4 | 4,640.5 | 14.3495 | 14.3495 | 6,090.8 | 5,148 | 15.3279 | 15.3279 | 6,841.4 | 5,888.8 | 19.2414 | 15.654 |
2026-02-15T19:10:00Z | INJ-USDT | 3.0755 | 3.0755 | 3.0755 | 3.0755 | 558.7 | 499.6 | 617.8 | 1.9509 | 1.9509 | 699.6 | 1,758.8 | 4.227 | 4.8773 | 1,618.1 | 1,914.9 | 4.5521 | 5.2024 | 1,692.1 | 3,000 | 5.2024 | 8.4539 | 1,892.1 | 3,046.7 | 7.4785 | 12.6809 | 2,854.8 | 4,137.3 | 8.4539 | 13.6563 | 3,010.9 | 4,329.4 | 9.1042 | 17.8833 | 3,625.5 | 5,303 | 12.6809 | 18.8587 | 3,673.3 | 5,791.5 | 14.6318 | 27.6378 | 4,577.6 | 6,813.1 | 16.5827 | 29.9138 |
2026-02-15T19:15:00Z | INJ-USDT | 3.0767 | 3.0767 | 3.0767 | 3.0767 | 333.45 | 484 | 182.9 | 0.325 | 0.325 | 949 | 382.9 | 2.6002 | 2.9252 | 2,070.9 | 923.3 | 3.2502 | 3.5753 | 3,002.4 | 1,006.2 | 5.5254 | 3.9003 | 3,949.2 | 2,112.2 | 6.8255 | 6.5005 | 4,880.5 | 3,119 | 10.0757 | 6.8255 | 4,928.8 | 3,275.1 | 12.0259 | 8.1256 | 5,851.7 | 4,396.6 | 14.9511 | 10.0757 | 6,599.2 | 4,445.5 | 15.6011 | 14.301 | 9,840.2 | 5,428.3 | 15.9262 | 15.2761 |
2026-02-15T19:20:00Z | INJ-USDT | 3.1014 | 3.1014 | 3.1014 | 3.1014 | 536.3 | 488 | 584.6 | 1.9346 | 1.9346 | 688 | 784.6 | 4.5141 | 4.5141 | 1,120.4 | 1,805.3 | 4.8365 | 4.8365 | 1,638.5 | 1,961.4 | 5.159 | 7.416 | 2,556.8 | 3,048.3 | 8.3833 | 8.3833 | 2,712.9 | 3,762.8 | 10.3179 | 13.2198 | 2,760.5 | 4,790 | 11.9301 | 14.5096 | 4,140.2 | 5,755.4 | 12.8974 | 19.0237 | 4,325 | 5,947.5 | 14.1871 | 19.6685 | 4,754.6 | 6,565.8 | 16.4442 | 21.2807 |
2026-02-15T19:25:00Z | INJ-USDT | 3.1005 | 3.1005 | 3.1005 | 3.1005 | 513.65 | 464 | 563.3 | 2.2577 | 2.2577 | 1,399.4 | 1,532.2 | 5.1605 | 5.483 | 1,555.5 | 1,688.3 | 6.7731 | 6.4506 | 2,056.5 | 2,734.3 | 8.3857 | 9.9984 | 2,665.9 | 3,448.9 | 9.0308 | 12.9011 | 2,714.2 | 3,497.8 | 9.9984 | 16.1264 | 3,231.6 | 4,053.1 | 10.6434 | 20.6418 | 3,942.8 | 4,248.7 | 11.611 | 21.2869 | 5,242.7 | 4,762.7 | 12.2561 | 21.6094 | 8,676.9 | 6,422.8 | 15.1588 | 21.9319 |
2026-02-15T19:30:00Z | INJ-USDT | 3.0912 | 3.0912 | 3.0912 | 3.0912 | 602.7 | 502.6 | 702.8 | 1.941 | 1.941 | 570.3 | 788.4 | 3.235 | 2.2645 | 1,571.8 | 1,897.2 | 5.823 | 4.529 | 1,727.9 | 2,053.3 | 7.117 | 6.47 | 2,668.7 | 2,560.6 | 9.3815 | 9.058 | 6,521.1 | 3,069.4 | 11.3225 | 9.705 | 6,569.4 | 3,898 | 11.9695 | 13.2635 | 7,682.3 | 3,946.9 | 12.94 | 14.5575 | 8,424.1 | 4,691.9 | 15.2045 | 14.881 | 9,727.8 | 5,215.2 | 15.8514 | 16.4984 |
2026-02-15T19:35:00Z | INJ-USDT | 3.0777 | 3.0777 | 3.0777 | 3.0777 | 487.25 | 550 | 424.5 | 4.5489 | 4.5489 | 706.1 | 580.6 | 6.4984 | 4.8738 | 3,947.1 | 1,073 | 10.7223 | 7.1482 | 4,870.9 | 1,819.3 | 11.3721 | 10.0725 | 4,919.2 | 2,431.9 | 12.6718 | 12.3469 | 5,533.4 | 3,264.1 | 13.3216 | 13.3216 | 5,726.6 | 3,313 | 17.8705 | 13.6466 | 6,472 | 3,857.3 | 18.1954 | 15.2711 | 7,398.9 | 4,380.9 | 19.4951 | 15.5961 | 8,517.3 | 4,576.5 | 20.7947 | 18.8452 |
2026-02-15T19:40:00Z | INJ-USDT | 3.0755 | 3.0755 | 3.0755 | 3.0755 | 301.5 | 483.6 | 119.4 | 4.227 | 4.227 | 1,098 | 595.7 | 9.4294 | 4.8773 | 5,229.4 | 751.8 | 9.7545 | 8.7791 | 5,414.2 | 1,285.5 | 10.73 | 10.4048 | 5,462 | 1,840.8 | 11.7054 | 10.73 | 5,895.2 | 2,561.3 | 12.6809 | 13.9815 | 6,742.1 | 2,610.2 | 15.9324 | 14.3066 | 6,933.2 | 3,135.2 | 16.9078 | 16.2575 | 7,683.4 | 3,602.6 | 21.1348 | 17.233 | 8,660.9 | 3,798 | 21.4599 | 19.509 |
2026-02-15T19:45:00Z | INJ-USDT | 3.0838 | 3.0838 | 3.0838 | 3.0838 | 498.95 | 459.9 | 538 | 2.2699 | 2.2699 | 616 | 738 | 3.567 | 5.1884 | 1,472.6 | 1,815.5 | 5.837 | 5.5127 | 2,439.8 | 1,971.6 | 9.7283 | 7.7826 | 5,680.8 | 3,016.9 | 10.0525 | 9.404 | 6,293.6 | 3,628.2 | 10.3768 | 14.9167 | 6,341.9 | 3,677.1 | 11.0254 | 15.2409 | 6,773.3 | 4,697.5 | 12.971 | 18.1594 | 6,966.5 | 4,893.1 | 16.2138 | 20.4293 | 7,451.6 | 5,722.9 | 18.4837 | 21.4022 |
2026-02-15T19:50:00Z | INJ-USDT | 3.0857 | 3.0857 | 3.0857 | 3.0857 | 311.25 | 63.2 | 559.3 | 2.2685 | 2.2685 | 494 | 1,713.2 | 2.5926 | 5.5093 | 650.1 | 1,869.3 | 3.2408 | 8.1019 | 1,564.3 | 2,852.2 | 5.8334 | 9.7223 | 2,176.5 | 3,008.3 | 6.8056 | 11.0186 | 2,224.3 | 3,752.8 | 7.7778 | 13.9352 | 2,946.7 | 3,801.7 | 8.426 | 18.4723 | 6,187.7 | 4,865.4 | 8.75 | 21.389 | 7,047.9 | 5,060.8 | 10.0463 | 23.6575 | 8,162.6 | 6,030.4 | 11.3426 | 26.2501 |
2026-02-15T19:55:00Z | INJ-USDT | 3.0861 | 3.0861 | 3.0861 | 3.0861 | 592.65 | 67.2 | 1,118.1 | 3.8884 | 3.8884 | 668.9 | 1,204.1 | 4.5365 | 4.5365 | 1,629.5 | 2,179.3 | 7.7768 | 7.7768 | 2,241.7 | 2,335.4 | 8.4249 | 10.045 | 3,861.7 | 3,303.6 | 9.0729 | 19.766 | 4,093.9 | 4,042.2 | 9.397 | 21.0622 | 7,334.9 | 5,011.8 | 9.721 | 24.9506 | 8,029.2 | 7,474.2 | 10.045 | 25.9227 | 10,051.6 | 8,523.6 | 11.9892 | 33.3755 | 11,112.4 | 9,179.7 | 13.6094 | 34.3476 |
2026-02-15T20:00:00Z | INJ-USDT | 3.0803 | 3.0803 | 3.0803 | 3.0803 | 560.05 | 887.9 | 232.2 | 4.2204 | 4.2204 | 963.9 | 778.3 | 5.8436 | 4.545 | 1,120 | 934.4 | 7.7914 | 6.1682 | 2,040.4 | 2,011.2 | 8.7654 | 8.4407 | 2,087.9 | 3,082.4 | 12.3365 | 12.9857 | 2,279 | 3,131.3 | 12.6611 | 13.635 | 5,520 | 3,743.2 | 12.9857 | 16.5568 | 6,858 | 3,929.9 | 13.3104 | 18.8293 | 7,974.5 | 4,486.2 | 14.609 | 23.0497 | 8,950 | 4,995.6 | 16.2322 | 24.3483 |
2026-02-15T20:05:00Z | INJ-USDT | 3.09765 | 3.09765 | 3.09765 | 3.09765 | 240.55 | 246.6 | 234.5 | 0.1614 | 0.1614 | 913.1 | 1,586.6 | 3.3897 | 3.3897 | 992 | 2,585.5 | 4.0353 | 6.6179 | 1,444 | 3,103.7 | 6.6179 | 6.9407 | 2,410.9 | 3,259.8 | 6.9407 | 8.5549 | 4,511 | 4,217.4 | 10.169 | 10.169 | 5,121.1 | 4,943.5 | 10.4918 | 10.4918 | 6,279.8 | 5,552.1 | 11.4603 | 13.0744 | 7,378.5 | 5,598.8 | 14.3657 | 14.6886 | 7,568.3 | 6,689.5 | 16.6255 | 16.3027 |
2026-02-15T20:10:00Z | INJ-USDT | 3.10265 | 3.10265 | 3.10265 | 3.10265 | 539.95 | 473.6 | 606.3 | 2.095 | 2.095 | 1,301.9 | 1,572.3 | 4.9957 | 4.9957 | 1,382.5 | 1,728.4 | 6.2849 | 5.9626 | 1,538.6 | 2,439.8 | 6.9296 | 7.5742 | 2,147.5 | 3,490.8 | 7.5742 | 8.8634 | 2,996 | 4,363.8 | 8.8634 | 14.3426 | 6,237 | 4,971.3 | 10.1526 | 15.3095 | 6,285.8 | 5,927.9 | 11.4418 | 17.2433 | 7,105.5 | 6,119.9 | 14.3426 | 19.4995 | 7,300.8 | 7,194.2 | 15.6318 | 30.4578 |
2026-02-15T20:15:00Z | INJ-USDT | 3.0943 | 3.0943 | 3.0943 | 3.0943 | 462.4 | 434.2 | 490.6 | 1.939 | 1.939 | 1,728.9 | 690.6 | 5.1708 | 4.5244 | 2,183 | 1,700.2 | 8.4025 | 4.8476 | 2,647.6 | 1,856.3 | 8.7257 | 6.4635 | 3,064.7 | 2,986.9 | 9.0489 | 8.7257 | 4,730.3 | 3,716.8 | 10.9879 | 10.0184 | 5,152.3 | 3,765.7 | 11.9575 | 10.9879 | 6,769.3 | 4,264.6 | 14.5429 | 14.5429 | 6,817.1 | 4,765.7 | 14.866 | 15.8356 | 7,721 | 4,957.8 | 16.1587 | 20.0368 |
2026-02-15T20:20:00Z | INJ-USDT | 3.0984 | 3.0984 | 3.0984 | 3.0984 | 595.8 | 487.4 | 704.2 | 1.9365 | 1.9365 | 716.9 | 783.8 | 2.2592 | 3.5502 | 797.6 | 1,838.3 | 3.2275 | 4.5185 | 997.6 | 1,994.4 | 5.164 | 6.1322 | 1,153.7 | 3,032 | 5.4867 | 8.0687 | 2,015.7 | 3,751.9 | 5.8095 | 10.9734 | 5,256.7 | 4,578.1 | 9.3597 | 13.8781 | 6,179.3 | 5,186.5 | 9.6824 | 14.2009 | 7,289.9 | 5,235.4 | 11.2962 | 16.1374 | 9,041.7 | 6,194.7 | 11.6189 | 16.7829 |
2026-02-15T20:25:00Z | INJ-USDT | 3.10415 | 3.10415 | 3.10415 | 3.10415 | 559 | 413.6 | 704.4 | 2.094 | 2.094 | 494.1 | 782.4 | 4.0269 | 3.0604 | 694.1 | 1,748.2 | 4.349 | 4.9933 | 850.2 | 2,764.2 | 4.6712 | 8.8591 | 1,716.5 | 2,920.3 | 5.3155 | 9.1813 | 2,635.2 | 3,745.3 | 8.8591 | 11.1142 | 2,682.7 | 4,452.1 | 10.792 | 11.4363 | 3,790.9 | 4,498.8 | 11.1142 | 14.9799 | 4,399.8 | 4,998.3 | 11.7585 | 15.3021 | 5,128.6 | 5,478.1 | 13.047 | 18.5236 |
2026-02-15T20:30:00Z | INJ-USDT | 3.11055 | 3.11055 | 3.11055 | 3.11055 | 446.75 | 446.1 | 447.4 | 0.4822 | 0.4822 | 602.2 | 1,514.4 | 2.7326 | 3.6971 | 1,481.4 | 2,057.1 | 3.6971 | 6.5905 | 1,637.5 | 2,552.7 | 5.9475 | 6.912 | 3,448.5 | 3,019.4 | 6.5905 | 7.2334 | 3,875.9 | 3,175.5 | 6.912 | 8.8409 | 4,730.1 | 4,208.6 | 7.5549 | 10.4483 | 4,777.6 | 4,743.3 | 7.8764 | 15.9136 | 5,281.1 | 5,706.1 | 8.1979 | 16.2351 | 7,357.1 | 6,217.3 | 10.7698 | 17.521 |
2026-02-15T20:35:00Z | INJ-USDT | 3.10905 | 3.10905 | 3.10905 | 3.10905 | 475.15 | 438 | 512.3 | 2.0907 | 2.0907 | 518.7 | 1,448 | 4.3422 | 5.3071 | 674.8 | 1,611.9 | 4.9854 | 5.9504 | 1,550.9 | 1,768 | 5.3071 | 7.2369 | 2,158.5 | 2,700.8 | 6.9153 | 9.1668 | 3,052.3 | 4,001 | 9.1668 | 12.7048 | 3,247.6 | 5,027.6 | 10.4534 | 17.8511 | 6,488.6 | 5,075.6 | 11.7399 | 20.4242 | 7,455 | 6,012.2 | 15.5996 | 25.5705 | 8,336.2 | 8,551 | 18.1728 | 30.3951 |
2026-02-15T20:40:00Z | INJ-USDT | 3.10885 | 3.10885 | 3.10885 | 3.10885 | 384.45 | 80.1 | 688.8 | 2.0908 | 2.0908 | 503.7 | 1,704.7 | 2.4125 | 5.3074 | 659.8 | 1,785.1 | 3.3775 | 5.9508 | 1,557.3 | 1,941.2 | 5.6291 | 8.2024 | 3,166.3 | 3,035.3 | 7.8807 | 9.1674 | 4,737.9 | 3,859 | 9.489 | 12.7057 | 5,844.9 | 4,593.1 | 11.7407 | 15.279 | 9,085.9 | 5,632.6 | 12.0623 | 18.4956 | 9,514.3 | 6,183.9 | 12.7057 | 31.6837 | 10,256.7 | 7,145.7 | 13.0273 | 32.3271 |
2026-02-15T20:45:00Z | INJ-USDT | 3.10445 | 3.10445 | 3.10445 | 3.10445 | 263.2 | 444.8 | 81.6 | 4.6707 | 4.6707 | 600.9 | 608.2 | 5.315 | 4.9928 | 678.2 | 964.3 | 5.6371 | 6.6034 | 726.5 | 1,451.5 | 8.214 | 11.7573 | 2,335.5 | 2,756.1 | 9.1804 | 12.0794 | 2,944.2 | 3,363.3 | 9.8246 | 14.6564 | 3,832.1 | 4,076.8 | 10.4688 | 14.9785 | 5,601.5 | 5,378.8 | 12.7237 | 15.6227 | 5,794.7 | 5,427.7 | 13.3679 | 17.2333 | 6,531.4 | 6,461.9 | 14.0121 | 18.5218 |
2026-02-15T20:50:00Z | INJ-USDT | 3.1017 | 3.1017 | 3.1017 | 3.1017 | 320.8 | 40.2 | 601.4 | 2.5792 | 2.5792 | 642.8 | 706.9 | 2.9016 | 4.5137 | 1,537.9 | 1,777.5 | 6.7705 | 5.4809 | 3,150.9 | 2,603.7 | 10.3169 | 5.8033 | 3,760.2 | 2,759.8 | 10.6393 | 8.3825 | 5,198 | 3,267 | 10.9617 | 11.2841 | 6,114.3 | 3,796.2 | 11.2841 | 12.5737 | 7,568 | 4,508.1 | 11.9289 | 14.8306 | 7,616.8 | 4,556.1 | 12.2513 | 17.4098 | 7,807.9 | 5,517.6 | 12.8962 | 21.9235 |
2026-02-15T20:55:00Z | INJ-USDT | 3.1017 | 3.1017 | 3.1017 | 3.1017 | 366.95 | 33.1 | 700.8 | 2.5792 | 2.5792 | 189.2 | 822.2 | 2.9016 | 4.1912 | 668.3 | 1,909.1 | 3.224 | 6.7705 | 3,186.2 | 2,065.2 | 7.0929 | 8.3825 | 4,904.9 | 3,093.2 | 10.9617 | 12.2513 | 5,804.9 | 3,701 | 11.6065 | 14.1858 | 6,233.9 | 4,733.6 | 12.5737 | 21.2787 | 9,474.9 | 5,579.5 | 13.8634 | 23.2131 | 10,945.3 | 8,399.3 | 14.1858 | 30.306 | 11,795.8 | 9,363.3 | 21.2787 | 32.5628 |
2026-02-15T21:00:00Z | INJ-USDT | 3.11245 | 3.11245 | 3.11245 | 3.11245 | 326.85 | 472.5 | 181.2 | 1.4458 | 1.4458 | 531.9 | 665.2 | 3.6948 | 2.4097 | 731.9 | 782.6 | 4.3374 | 3.0523 | 1,625.8 | 1,766.4 | 4.6587 | 5.3013 | 1,781.9 | 1,922.5 | 5.6226 | 5.9439 | 2,696.1 | 3,001.7 | 8.1929 | 9.1568 | 2,743.7 | 3,049.7 | 9.1568 | 16.2252 | 3,371.2 | 3,776.2 | 14.2974 | 17.189 | 4,476.9 | 4,267.6 | 14.6187 | 17.5103 | 4,912.4 | 4,784.9 | 16.8677 | 19.7594 |
2026-02-15T21:05:00Z | INJ-USDT | 3.11395 | 3.11395 | 3.11395 | 3.11395 | 284.5 | 405.1 | 163.9 | 0.8028 | 0.8028 | 605.1 | 276.5 | 3.6931 | 1.7662 | 1,546.1 | 476.5 | 4.0142 | 2.7297 | 1,608.2 | 1,002.8 | 4.6565 | 3.0508 | 1,764.3 | 1,983.8 | 5.941 | 6.2621 | 2,638.6 | 2,150.4 | 7.5467 | 7.8678 | 3,245.5 | 2,160.8 | 10.1158 | 9.4735 | 3,294.3 | 3,155.5 | 11.0792 | 9.7946 | 4,919 | 3,203.5 | 11.4003 | 14.2905 | 5,652.2 | 4,248.6 | 12.6849 | 15.8962 |
2026-02-15T21:10:00Z | INJ-USDT | 3.1144 | 3.1144 | 3.1144 | 3.1144 | 454.15 | 436.9 | 471.4 | 1.9265 | 1.9265 | 636.9 | 989.7 | 4.4952 | 2.2476 | 1,580.9 | 2,018.3 | 4.8163 | 5.4585 | 1,644 | 2,022.7 | 5.1374 | 6.4218 | 1,800.1 | 2,178.8 | 6.7429 | 7.064 | 2,406.8 | 2,189.2 | 8.3483 | 8.0272 | 3,325.8 | 3,257.8 | 8.6694 | 8.9905 | 3,374.6 | 3,992.8 | 10.917 | 15.0912 | 4,479.8 | 4,504.8 | 13.8068 | 17.3388 | 5,755.9 | 4,552.8 | 14.7701 | 18.9443 |
2026-02-15T21:15:00Z | INJ-USDT | 3.11415 | 3.11415 | 3.11415 | 3.11415 | 486.5 | 440.8 | 532.2 | 2.0872 | 2.0872 | 596.9 | 1,075.7 | 3.6928 | 4.6562 | 1,536.1 | 2,062.6 | 4.9773 | 5.2984 | 1,985.8 | 2,781.4 | 6.2617 | 7.8673 | 2,592.5 | 3,765.8 | 8.5095 | 8.8307 | 3,486.1 | 3,921.9 | 8.8307 | 11.0785 | 3,534.9 | 4,457.4 | 9.794 | 11.3996 | 5,360.7 | 5,062.8 | 12.0418 | 12.684 | 8,601.7 | 6,144.8 | 13.0052 | 17.5008 | 8,797 | 6,923.1 | 14.9318 | 17.8219 |
2026-02-15T21:20:00Z | INJ-USDT | 3.11325 | 3.11325 | 3.11325 | 3.11325 | 288.15 | 434.9 | 141.4 | 1.7666 | 1.7666 | 494.7 | 632.5 | 2.7303 | 2.4091 | 694.7 | 748 | 3.6939 | 4.3363 | 850.8 | 1,809.8 | 4.0151 | 4.9787 | 1,716.3 | 1,965.9 | 5.6211 | 8.1908 | 2,323.2 | 2,976.7 | 9.1544 | 8.8332 | 3,186.8 | 3,683.4 | 9.4756 | 13.3301 | 6,427.8 | 3,732.3 | 10.118 | 14.2937 | 6,475.6 | 4,787.6 | 10.7605 | 17.1846 | 7,201.3 | 4,983 | 11.4029 | 19.4331 |
2026-02-15T21:25:00Z | INJ-USDT | 3.11225 | 3.11225 | 3.11225 | 3.11225 | 558.05 | 457.6 | 658.5 | 2.0885 | 2.0885 | 516.9 | 767.6 | 3.3738 | 3.3738 | 673 | 1,729.4 | 3.6951 | 5.3016 | 1,560.6 | 1,885.5 | 5.3016 | 7.5508 | 1,608.2 | 2,874.5 | 6.9082 | 8.8361 | 2,486.9 | 2,922.5 | 9.1574 | 18.1541 | 3,094.1 | 3,991.9 | 9.4787 | 20.0819 | 4,715.6 | 4,768.9 | 11.4065 | 22.3311 | 5,642.9 | 4,961 | 11.7278 | 23.295 | 5,833.2 | 5,922.5 | 12.0492 | 24.5803 |
2026-02-15T21:30:00Z | INJ-USDT | 3.11735 | 3.11735 | 3.11735 | 3.11735 | 486.4 | 534.9 | 437.9 | 3.3682 | 3.3682 | 691 | 936.8 | 4.0098 | 3.689 | 939.8 | 1,092.9 | 6.5761 | 7.2177 | 4,180.8 | 1,579.7 | 6.8969 | 7.8592 | 4,601.8 | 2,103.5 | 7.5385 | 8.18 | 5,675 | 3,619.1 | 7.8592 | 10.4255 | 6,638.1 | 4,326.4 | 8.18 | 13.3126 | 6,833.4 | 5,313.2 | 11.7087 | 15.2373 | 8,160.1 | 5,361.2 | 12.3502 | 18.4452 | 8,573.2 | 6,321.4 | 12.9918 | 21.9738 |
2026-02-15T21:35:00Z | INJ-USDT | 3.11785 | 3.11785 | 3.11785 | 3.11785 | 391.65 | 437 | 346.3 | 2.0848 | 2.0848 | 637 | 884.1 | 2.7262 | 2.4055 | 793.1 | 976.9 | 3.047 | 3.6884 | 857.7 | 2,060.8 | 3.3677 | 5.6128 | 1,724.7 | 2,216.9 | 5.2921 | 8.4994 | 2,633 | 3,180.2 | 9.1409 | 9.4616 | 4,065 | 3,889.5 | 10.7446 | 11.7068 | 4,671.2 | 3,938.4 | 11.7068 | 16.1971 | 6,119.1 | 4,418 | 12.669 | 17.48 | 6,312.3 | 4,923 | 14.2727 | 19.0837 |
2026-02-15T21:40:00Z | INJ-USDT | 3.1122 | 3.1122 | 3.1122 | 3.1122 | 239.8 | 234.4 | 245.2 | 3.5345 | 3.5345 | 434.4 | 401.3 | 3.8558 | 4.1771 | 495.4 | 601.3 | 4.8197 | 5.4624 | 695.4 | 1,103.5 | 5.1411 | 5.7837 | 711 | 1,259.6 | 5.4624 | 7.3903 | 959.2 | 1,994.3 | 8.6755 | 8.6755 | 1,903.7 | 2,534.5 | 9.6395 | 10.9247 | 2,511.1 | 2,705.4 | 12.5313 | 11.5674 | 2,558.6 | 3,249.7 | 13.174 | 11.8887 | 5,799.6 | 3,855.5 | 15.1019 | 12.8526 |
2026-02-15T21:45:00Z | INJ-USDT | 3.113 | 3.113 | 3.113 | 3.113 | 365.65 | 60.8 | 670.5 | 2.5699 | 2.5699 | 260.8 | 766.9 | 2.8911 | 4.4973 | 725.3 | 966.9 | 3.2123 | 6.1034 | 881.4 | 1,999.7 | 3.8548 | 6.4247 | 1,516.3 | 2,155.8 | 5.7822 | 7.7096 | 2,459.1 | 3,153.2 | 7.0671 | 10.9219 | 2,507.9 | 3,872 | 7.3884 | 15.7404 | 3,363.1 | 3,920.9 | 8.6733 | 16.0617 | 6,604.1 | 5,844.5 | 9.9582 | 19.274 | 7,536 | 6,345.3 | 11.5644 | 20.8802 |
2026-02-15T21:50:00Z | INJ-USDT | 3.1157 | 3.1157 | 3.1157 | 3.1157 | 633.8 | 750.8 | 516.8 | 2.2467 | 2.2467 | 906.9 | 1,542.2 | 2.5676 | 5.4562 | 1,785.9 | 1,640.2 | 5.7772 | 6.0981 | 3,391.9 | 2,584.4 | 7.382 | 9.6287 | 4,047.1 | 2,740.5 | 7.7029 | 11.2334 | 4,910.6 | 2,788.5 | 9.6287 | 17.3316 | 8,151.6 | 3,284.8 | 9.9496 | 18.2944 | 8,578.8 | 4,546 | 11.5544 | 21.504 | 9,691.2 | 4,738 | 11.8753 | 22.4669 | 9,886.5 | 5,576.2 | 12.8382 | 23.4297 |
2026-02-15T21:55:00Z | INJ-USDT | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 274 | 60.8 | 487.2 | 1.6047 | 1.6047 | 412 | 715.9 | 2.8885 | 4.8142 | 862.5 | 1,732.5 | 3.2094 | 5.1351 | 1,803.9 | 1,830.6 | 6.4189 | 6.4189 | 2,410.3 | 1,986.7 | 8.0236 | 8.6655 | 3,352.1 | 3,017.4 | 10.5912 | 8.9865 | 7,525.8 | 4,100.3 | 13.8006 | 21.1824 | 7,940.7 | 8,268.3 | 19.2567 | 28.2431 | 8,392.8 | 9,228.2 | 20.2195 | 29.5269 | 10,322.7 | 11,148 | 22.1452 | 30.1688 |
2026-02-15T22:00:00Z | INJ-USDT | 3.11095 | 3.11095 | 3.11095 | 3.11095 | 268.9 | 422.3 | 115.5 | 1.4465 | 1.4465 | 622.3 | 204.1 | 4.3395 | 2.4108 | 1,589.7 | 710.5 | 4.661 | 2.7323 | 1,745.8 | 910.5 | 6.2682 | 5.6253 | 2,735.1 | 1,905.2 | 8.1969 | 5.9467 | 4,206.9 | 2,061.3 | 11.7328 | 7.554 | 4,397.2 | 3,105 | 13.6614 | 9.1612 | 7,612.3 | 3,840.9 | 13.9829 | 12.0542 | 8,540.5 | 4,803.9 | 16.8759 | 13.0185 | 9,249.3 | 6,485.1 | 18.1617 | 13.6614 |
2026-02-15T22:05:00Z | INJ-USDT | 3.11425 | 3.11425 | 3.11425 | 3.11425 | 486.3 | 439.7 | 532.9 | 2.0872 | 2.0872 | 510.1 | 616.3 | 3.3716 | 4.9771 | 1,389.7 | 2,081.6 | 4.9771 | 5.2982 | 2,362.5 | 2,237.7 | 5.6193 | 6.9037 | 2,411.3 | 3,241.5 | 7.2249 | 8.5093 | 6,548.3 | 4,308.6 | 8.8304 | 9.1515 | 7,266.6 | 5,387.9 | 11.7203 | 12.3625 | 7,461.9 | 5,394.4 | 12.6836 | 16.5369 | 8,342.9 | 5,451.2 | 14.2892 | 17.5002 | 11,237.7 | 6,056.3 | 17.1791 | 17.8213 |
2026-02-15T22:10:00Z | INJ-USDT | 3.11135 | 3.11135 | 3.11135 | 3.11135 | 252.4 | 76.1 | 428.7 | 2.7319 | 2.7319 | 573.7 | 675.6 | 3.0533 | 3.0533 | 729.8 | 756.6 | 4.9818 | 4.339 | 1,604.5 | 1,872.9 | 6.9102 | 6.9102 | 2,212 | 1,877.3 | 11.4098 | 7.2316 | 3,153.5 | 2,033.4 | 11.7312 | 9.16 | 3,796.9 | 3,055.6 | 12.0526 | 12.0526 | 7,012 | 3,103.6 | 15.9095 | 13.6597 | 7,738.2 | 3,290.3 | 16.5523 | 18.8021 | 7,928.5 | 4,402.2 | 16.8737 | 23.6232 |
2026-02-15T22:15:00Z | INJ-USDT | 3.11055 | 3.11055 | 3.11055 | 3.11055 | 372.85 | 493.1 | 252.6 | 3.6971 | 3.6971 | 725.7 | 780.8 | 5.626 | 4.0186 | 1,226 | 936.9 | 8.5194 | 5.9475 | 1,701.9 | 2,017.7 | 8.8409 | 10.1268 | 1,749.7 | 2,623.8 | 9.4839 | 13.9847 | 4,964.8 | 3,626.9 | 13.3417 | 14.9491 | 5,457.8 | 3,675.8 | 14.3062 | 15.2706 | 5,648.9 | 4,401 | 14.6276 | 20.0929 | 6,068.2 | 5,008.5 | 14.9491 | 20.7359 | 7,034.3 | 5,203.9 | 17.1995 | 22.3433 |
2026-02-15T22:20:00Z | INJ-USDT | 3.1169 | 3.1169 | 3.1169 | 3.1169 | 350.35 | 565.6 | 135.1 | 1.925 | 1.925 | 721.7 | 622.8 | 3.5291 | 2.2458 | 1,563.1 | 1,795.7 | 5.4541 | 5.1333 | 2,466.3 | 1,957.7 | 9.3041 | 8.0208 | 3,108.7 | 2,915.3 | 9.9458 | 8.9833 | 3,157.5 | 3,630.3 | 11.2291 | 11.5499 | 5,779.8 | 4,114.6 | 11.8708 | 15.3999 | 6,504.7 | 4,162.6 | 15.3999 | 17.3249 | 6,700 | 4,629 | 16.3624 | 19.2499 | 9,915.1 | 5,589.3 | 17.3249 | 22.1374 |
2026-02-15T22:25:00Z | INJ-USDT | 3.1233 | 3.1233 | 3.1233 | 3.1233 | 209.6 | 235.6 | 183.6 | 0.6403 | 0.6403 | 312.7 | 454.8 | 2.8816 | 0.9605 | 562.8 | 924.9 | 3.2017 | 3.8421 | 1,055.9 | 1,396.7 | 3.8421 | 4.1623 | 1,212 | 1,477.2 | 4.8026 | 5.1228 | 1,660.4 | 2,511.4 | 6.7237 | 7.0438 | 2,569.1 | 3,000 | 7.6842 | 8.0044 | 2,616.6 | 3,156.1 | 8.0044 | 9.9254 | 3,031.1 | 4,224.9 | 10.2456 | 10.8859 | 3,226.4 | 4,931.8 | 13.1271 | 13.4473 |
2026-02-15T22:30:00Z | INJ-USDT | 3.13005 | 3.13005 | 3.13005 | 3.13005 | 279.8 | 15.6 | 544 | 1.7572 | 1.7572 | 483.2 | 1,616.7 | 2.7156 | 4.952 | 556.2 | 1,701.6 | 3.0351 | 7.8274 | 712.3 | 1,857.7 | 4.6325 | 8.4663 | 759.8 | 2,836.3 | 5.591 | 8.7858 | 1,625.1 | 2,992.4 | 5.9104 | 11.6612 | 2,228.8 | 3,705.7 | 9.1053 | 12.3001 | 3,137.5 | 4,307.9 | 9.7443 | 16.1339 | 3,327.3 | 4,354.6 | 10.7027 | 19.3288 | 4,287 | 5,316.5 | 13.8975 | 20.6067 |
2026-02-15T22:35:00Z | INJ-USDT | 3.1278 | 3.1278 | 3.1278 | 3.1278 | 571 | 441.3 | 700.7 | 2.238 | 2.238 | 666.7 | 790.7 | 3.1971 | 3.5168 | 1,523.1 | 990.7 | 5.4351 | 5.4351 | 1,571.4 | 2,078.9 | 8.3126 | 5.7548 | 2,500.4 | 2,235 | 9.2717 | 8.3126 | 3,425 | 3,251.7 | 11.19 | 9.5914 | 4,029.3 | 3,300.6 | 11.8294 | 16.6251 | 4,747.1 | 4,347.8 | 12.4688 | 18.2237 | 4,940.3 | 4,539.9 | 13.428 | 21.7405 | 5,390.9 | 5,496.8 | 15.3462 | 23.0194 |
2026-02-15T22:40:00Z | INJ-USDT | 3.12455 | 3.12455 | 3.12455 | 3.12455 | 313.3 | 460.9 | 165.7 | 1.7603 | 1.7603 | 617 | 258.3 | 2.4003 | 2.7204 | 817 | 458.3 | 4.0006 | 3.3605 | 884.6 | 980.4 | 4.3206 | 3.6805 | 1,775.3 | 2,027.2 | 5.2808 | 7.201 | 2,247.2 | 2,183.3 | 9.4414 | 9.1213 | 2,773.7 | 2,919.2 | 9.7614 | 11.0416 | 3,378.5 | 3,438.2 | 10.7215 | 11.6817 | 4,671.2 | 3,779 | 14.8821 | 12.3218 | 5,311.7 | 4,288.4 | 15.2022 | 13.2819 |
2026-02-15T22:50:00Z | INJ-USDT | 3.1297 | 3.1297 | 3.1297 | 3.1297 | 386 | 262.7 | 509.3 | 2.2366 | 2.2366 | 694.3 | 609.1 | 2.5562 | 3.8342 | 850.4 | 1,616.8 | 2.8757 | 5.4318 | 1,050.4 | 1,772.9 | 5.4318 | 8.627 | 2,022.1 | 2,771.7 | 5.7513 | 9.5856 | 2,069.9 | 3,503.8 | 7.988 | 13.4198 | 2,535.1 | 4,003.4 | 9.5856 | 15.976 | 2,972.3 | 4,529.3 | 9.9051 | 16.2955 | 3,576.1 | 5,486.2 | 10.2246 | 16.9345 | 3,769.3 | 5,535.1 | 10.8637 | 19.1712 |
2026-02-15T22:55:00Z | INJ-USDT | 3.1272 | 3.1272 | 3.1272 | 3.1272 | 378.95 | 415.3 | 342.6 | 3.8373 | 3.8373 | 868 | 1,367.1 | 4.1571 | 4.1571 | 2,940.8 | 1,523.2 | 7.6746 | 7.9944 | 3,545 | 2,548.8 | 8.6339 | 8.3141 | 4,472.8 | 3,066.1 | 11.8317 | 17.2678 | 7,670.1 | 3,530.1 | 15.3492 | 20.1458 | 8,530.1 | 4,821.9 | 20.7854 | 21.1051 | 9,492 | 5,558.9 | 27.5006 | 24.6227 | 10,148.1 | 6,515.8 | 29.4193 | 24.9424 | 10,657.6 | 8,980.1 | 33.8961 | 28.7797 |
2026-02-15T23:00:00Z | INJ-USDT | 3.1117 | 3.1117 | 3.1117 | 3.1117 | 323.5 | 433.7 | 213.3 | 4.4991 | 4.4991 | 633.7 | 413.3 | 5.1419 | 5.7846 | 702.9 | 569.4 | 5.4633 | 6.106 | 859 | 911.4 | 7.0701 | 9.9624 | 906.6 | 1,111.4 | 7.7128 | 10.9265 | 1,738.4 | 1,717.4 | 9.9624 | 11.2479 | 2,345.8 | 2,196 | 11.2479 | 13.1761 | 2,536.1 | 2,920.2 | 12.8547 | 14.1402 | 2,965.6 | 3,629.2 | 14.1402 | 14.7829 | 3,410.3 | 3,677.2 | 15.1043 | 17.3539 |
2026-02-15T23:05:00Z | INJ-USDT | 3.0987 | 3.0987 | 3.0987 | 3.0987 | 539.1 | 514.8 | 563.4 | 2.5817 | 2.5817 | 670.9 | 801.7 | 4.518 | 2.9044 | 870.9 | 891 | 5.4862 | 3.8726 | 1,746.1 | 1,924.2 | 5.8089 | 6.1316 | 2,541.1 | 2,080.3 | 10.0042 | 10.0042 | 2,966.8 | 2,688.9 | 10.6496 | 10.3269 | 3,440.3 | 3,189.5 | 10.9723 | 11.2951 | 3,488.6 | 3,660.1 | 11.9405 | 11.9405 | 4,098.6 | 4,780.1 | 12.5859 | 12.9086 | 7,305.1 | 4,829 | 13.8768 | 13.2314 |
2026-02-15T23:10:00Z | INJ-USDT | 3.10565 | 3.10565 | 3.10565 | 3.10565 | 362.55 | 213 | 512.1 | 2.7369 | 2.7369 | 413 | 605.8 | 4.9909 | 4.3469 | 1,258.9 | 805.8 | 5.3129 | 5.6349 | 2,868.9 | 1,836.9 | 7.5669 | 5.9569 | 2,916.5 | 1,999 | 7.8888 | 8.5328 | 4,401.6 | 3,000.3 | 9.1768 | 10.1428 | 5,448.4 | 3,005.3 | 9.8208 | 13.6847 | 8,654.9 | 3,612.2 | 11.4308 | 15.6167 | 9,390 | 3,660.2 | 12.0748 | 17.2267 | 9,580.3 | 4,380.9 | 13.0407 | 17.8707 |
2026-02-15T23:15:00Z | INJ-USDT | 3.11095 | 3.11095 | 3.11095 | 3.11095 | 300.5 | 54.5 | 546.5 | 1.7679 | 1.7679 | 254.5 | 642.5 | 2.4108 | 4.9824 | 698.8 | 1,682.1 | 2.7323 | 5.3038 | 854.9 | 1,838.2 | 3.6966 | 7.8754 | 903.2 | 2,905.1 | 4.9824 | 9.1612 | 1,804.2 | 3,611 | 5.9467 | 14.9472 | 4,018.6 | 4,656.1 | 8.8397 | 17.8402 | 4,916.3 | 4,705 | 10.1255 | 20.0903 | 8,122.8 | 4,900.4 | 12.3756 | 21.0547 | 8,313.9 | 5,364.1 | 14.6258 | 24.912 |
2026-02-15T23:20:00Z | INJ-USDT | 3.11845 | 3.11845 | 3.11845 | 3.11845 | 360.1 | 443.6 | 276.6 | 1.443 | 1.443 | 599.7 | 768.6 | 2.0844 | 3.0464 | 652.7 | 1,798.3 | 4.3291 | 6.5738 | 1,519.3 | 1,954.4 | 4.6497 | 9.4598 | 1,719.3 | 3,046.6 | 4.9704 | 10.4218 | 1,772.3 | 3,388 | 5.6118 | 12.3459 | 2,692 | 4,093.1 | 8.8185 | 15.5526 | 2,739.6 | 4,141.1 | 9.1392 | 15.8733 | 4,449 | 5,126.6 | 10.4218 | 19.08 | 7,655.5 | 7,046.9 | 11.7045 | 19.4007 |
2026-02-15T23:25:00Z | INJ-USDT | 3.1238 | 3.1238 | 3.1238 | 3.1238 | 624 | 516.8 | 731.2 | 2.2409 | 2.2409 | 672.9 | 829.9 | 3.2012 | 3.5214 | 1,573.6 | 1,888.5 | 5.7622 | 5.4421 | 3,222.4 | 2,905.6 | 7.3628 | 9.6037 | 4,324 | 3,061.7 | 7.683 | 10.5641 | 5,046.1 | 3,786.9 | 9.2836 | 16.9665 | 6,511.6 | 3,834.9 | 9.6037 | 17.6068 | 9,909.2 | 4,899.2 | 12.4848 | 21.1281 | 10,860.7 | 5,094.6 | 16.0061 | 22.7287 | 11,822.8 | 6,796 | 18.5671 | 26.2501 |
2026-02-15T23:30:00Z | INJ-USDT | 3.1307 | 3.1307 | 3.1307 | 3.1307 | 563.95 | 476.9 | 651 | 2.2359 | 2.2359 | 676.9 | 753.9 | 2.5553 | 3.5136 | 833 | 1,765.9 | 2.8748 | 5.7495 | 881.3 | 1,922 | 5.4301 | 8.6243 | 1,746.4 | 2,878.5 | 5.7495 | 9.5825 | 3,346.4 | 3,589.5 | 7.3466 | 14.0544 | 3,950 | 4,638.7 | 9.2631 | 18.2068 | 4,847.8 | 4,687.6 | 9.5825 | 19.8039 | 5,580.5 | 6,485.4 | 9.9019 | 22.9981 | 5,773.7 | 6,681 | 10.5408 | 24.9146 |
2026-02-15T23:35:00Z | INJ-USDT | 3.1267 | 3.1267 | 3.1267 | 3.1267 | 482.05 | 433.6 | 530.5 | 2.2388 | 2.2388 | 809.8 | 635.9 | 2.5586 | 3.8379 | 863.5 | 1,189.2 | 4.1577 | 5.437 | 1,297.4 | 1,705.4 | 5.7569 | 5.7569 | 1,726.7 | 1,861.5 | 6.0767 | 8.6353 | 2,330.9 | 2,415.8 | 6.7163 | 9.5948 | 5,537.4 | 2,941.5 | 7.6758 | 10.5543 | 5,584.9 | 3,670.2 | 7.9957 | 12.4732 | 6,048.5 | 3,716.9 | 9.9146 | 17.2706 | 7,801.5 | 4,225.9 | 10.8741 | 18.2301 |
2026-02-15T23:40:00Z | INJ-USDT | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 466.25 | 253 | 679.5 | 2.5539 | 2.5539 | 409.1 | 785.8 | 2.8731 | 2.8731 | 609.1 | 1,814.9 | 5.1077 | 6.0654 | 1,435.9 | 1,971 | 5.427 | 9.2578 | 2,087.9 | 2,987.4 | 8.9385 | 9.8962 | 2,960.2 | 3,713.3 | 9.2578 | 15.004 | 4,058.7 | 3,761.3 | 9.8962 | 16.2809 | 7,265.2 | 4,717.3 | 10.2155 | 16.9194 | 7,460.5 | 5,755.2 | 11.1732 | 18.8348 | 8,177.2 | 7,019.9 | 12.4501 | 23.3041 |
2026-02-15T23:45:00Z | INJ-USDT | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 245.7 | 389.4 | 102 | 2.2289 | 2.2289 | 607.1 | 608.8 | 2.5473 | 2.5473 | 662.2 | 1,008.9 | 5.413 | 5.413 | 1,532.6 | 1,555.3 | 5.7314 | 5.7314 | 1,580.1 | 2,052.6 | 7.3234 | 6.0498 | 1,993.5 | 2,208.7 | 9.8707 | 9.2339 | 2,431.8 | 2,743 | 10.826 | 9.8707 | 3,033.6 | 3,236.7 | 12.0996 | 10.826 | 6,240.1 | 3,837 | 12.418 | 13.0548 | 6,429.9 | 4,565.3 | 12.7364 | 14.6469 |
2026-02-15T23:50:00Z | INJ-USDT | 3.14345 | 3.14345 | 3.14345 | 3.14345 | 365.45 | 630.9 | 100 | 1.7497 | 1.7497 | 1,266.5 | 612.3 | 4.9309 | 2.704 | 2,199 | 712.2 | 5.249 | 3.6584 | 2,399 | 1,783.7 | 7.794 | 6.2034 | 2,555.1 | 2,794.3 | 8.1121 | 7.1577 | 3,411 | 3,763.3 | 8.4302 | 10.339 | 5,889.2 | 3,810 | 9.3846 | 15.4289 | 5,936.7 | 4,884.5 | 9.7027 | 15.747 | 7,528.7 | 5,071.2 | 10.339 | 20.5189 | 7,744.8 | 6,173 | 10.6571 | 21.1551 |
2026-02-15T23:55:00Z | INJ-USDT | 3.14365 | 3.14365 | 3.14365 | 3.14365 | 428.65 | 194.9 | 662.4 | 2.0677 | 2.0677 | 551 | 757.7 | 2.3858 | 3.6582 | 971.8 | 1,735.5 | 2.7039 | 5.5668 | 1,031.5 | 1,891.6 | 3.6582 | 9.384 | 2,458.5 | 2,995.2 | 5.8849 | 9.7021 | 2,614.6 | 3,333.6 | 8.7478 | 15.746 | 3,215.7 | 3,878.2 | 9.0659 | 18.2908 | 5,247.4 | 4,402.8 | 10.0202 | 21.4719 | 6,718.2 | 5,402.1 | 15.4279 | 23.6986 | 7,601.9 | 6,353.5 | 18.927 | 30.3787 |
2026-02-16T00:00:00Z | INJ-USDT | 3.14085 | 3.14085 | 3.14085 | 3.14085 | 280.9 | 371.2 | 190.6 | 0.796 | 0.796 | 571.2 | 195.7 | 3.343 | 1.1143 | 1,261.7 | 395.7 | 3.6614 | 3.0247 | 1,417.8 | 925.5 | 6.2085 | 3.343 | 1,488.1 | 1,081.6 | 7.8004 | 5.2534 | 2,159.3 | 2,053.4 | 10.3475 | 5.8901 | 2,207.1 | 2,653.9 | 11.6211 | 8.7556 | 3,433 | 3,668.1 | 12.5762 | 10.6659 | 4,528.6 | 3,717 | 16.7152 | 13.213 | 4,719.7 | 4,430.6 | 17.0336 | 13.8498 |
2026-02-16T00:05:00Z | INJ-USDT | 3.1581 | 3.1581 | 3.1581 | 3.1581 | 317.25 | 349.1 | 285.4 | 1.5832 | 1.5832 | 549.1 | 795.4 | 4.433 | 1.8999 | 1,309.3 | 1,753.9 | 4.7497 | 4.7497 | 1,379.5 | 1,910 | 6.0163 | 5.0663 | 1,392.6 | 2,909.6 | 6.9662 | 8.5494 | 2,046.6 | 2,956.3 | 7.2829 | 12.6658 | 2,202.7 | 3,553.3 | 7.9162 | 12.9825 | 5,409.2 | 4,560.7 | 12.0326 | 16.7822 | 5,456.7 | 6,222.7 | 12.6658 | 17.4155 | 6,545.7 | 6,409.4 | 12.9825 | 17.7322 |
2026-02-16T00:10:00Z | INJ-USDT | 3.157 | 3.157 | 3.157 | 3.157 | 212.65 | 365 | 60.3 | 1.5838 | 1.5838 | 1,145.7 | 669 | 4.4346 | 1.9005 | 1,150.8 | 869 | 6.6519 | 3.1676 | 1,306.9 | 2,054.6 | 6.9686 | 4.7513 | 1,418.9 | 3,014.9 | 7.6022 | 8.2357 | 1,761.4 | 3,612.3 | 8.5524 | 10.1362 | 2,130.7 | 4,323.6 | 9.1859 | 14.254 | 2,334.3 | 4,370.3 | 9.8194 | 15.2043 | 2,933 | 5,352.3 | 12.6703 | 16.4713 | 6,139.5 | 6,300.7 | 14.8876 | 19.0054 |
2026-02-16T00:15:00Z | INJ-USDT | 3.15255 | 3.15255 | 3.15255 | 3.15255 | 327.9 | 390 | 265.8 | 2.6962 | 2.6962 | 559.4 | 534.2 | 5.8683 | 3.0134 | 1,323.3 | 734.2 | 7.4543 | 4.2822 | 1,479.4 | 1,252.7 | 8.4059 | 4.5995 | 1,528.2 | 2,233 | 12.2123 | 9.6747 | 1,914.4 | 3,540.4 | 13.1639 | 11.5779 | 2,308.2 | 3,588.4 | 13.4812 | 13.1639 | 4,214.5 | 4,870.6 | 16.336 | 14.4328 | 7,421 | 5,401 | 16.6532 | 14.75 | 8,149.7 | 6,529.5 | 16.9704 | 15.3844 |
2026-02-16T00:20:00Z | INJ-USDT | 3.14025 | 3.14025 | 3.14025 | 3.14025 | 312.7 | 357.8 | 267.6 | 3.6621 | 3.6621 | 557.8 | 467.6 | 5.2544 | 7.165 | 746.4 | 1,603.3 | 5.5728 | 7.4835 | 946.4 | 2,203.9 | 6.8466 | 9.7126 | 1,102.5 | 3,166.7 | 8.4388 | 10.031 | 1,150.8 | 4,454.3 | 9.7126 | 10.6679 | 1,306.9 | 5,296 | 11.6233 | 10.9864 | 2,003.3 | 6,091 | 11.9417 | 11.6233 | 2,392 | 6,808.6 | 14.4893 | 13.2155 | 2,585.2 | 6,857.5 | 14.8077 | 15.4446 |
2026-02-16T00:25:00Z | INJ-USDT | 3.1396 | 3.1396 | 3.1396 | 3.1396 | 213.7 | 344.8 | 82.6 | 2.2296 | 2.2296 | 544.8 | 282.6 | 3.8221 | 5.4147 | 759.5 | 438.7 | 4.1407 | 5.7332 | 915.6 | 638.7 | 5.7332 | 7.6443 | 1,115.6 | 1,138.8 | 9.2368 | 7.9628 | 2,120.7 | 2,274.6 | 9.5554 | 10.1924 | 2,169.5 | 2,875.2 | 10.1924 | 11.4664 | 2,359.7 | 3,586.6 | 10.5109 | 12.1035 | 2,961.8 | 4,677.7 | 14.0145 | 13.3775 | 3,157.1 | 5,442.7 | 15.6071 | 14.6515 |
2026-02-16T00:30:00Z | INJ-USDT | 3.14495 | 3.14495 | 3.14495 | 3.14495 | 251.3 | 383.3 | 119.3 | 0.7949 | 0.7949 | 583.3 | 627.2 | 2.0668 | 3.0207 | 811.5 | 1,603.5 | 2.3848 | 5.8824 | 1,703.5 | 1,759.6 | 3.9746 | 7.7903 | 2,481.2 | 2,756.2 | 8.1082 | 9.6981 | 3,082.2 | 3,484.1 | 11.9239 | 13.5137 | 6,288.7 | 4,484.3 | 12.8778 | 17.0114 | 6,484 | 5,445.4 | 13.1958 | 18.9192 | 7,194.4 | 7,349.4 | 19.5552 | 19.5552 | 7,896.5 | 7,541.4 | 20.5091 | 22.0989 |
2026-02-16T00:35:00Z | INJ-USDT | 3.1384 | 3.1384 | 3.1384 | 3.1384 | 270.75 | 382.6 | 158.9 | 2.8677 | 2.8677 | 812.9 | 358.9 | 5.0981 | 6.054 | 1,012.9 | 515 | 7.3286 | 6.3727 | 1,614.9 | 1,041 | 7.6472 | 6.6913 | 2,354.4 | 2,177.4 | 9.2404 | 10.5149 | 2,402.7 | 2,516.4 | 11.1522 | 10.8335 | 4,052.3 | 3,557.3 | 13.064 | 12.4267 | 7,258.8 | 3,606.2 | 14.9758 | 14.0199 | 7,968.2 | 4,206.8 | 15.6131 | 15.2944 | 10,755.2 | 5,002.4 | 16.2503 | 17.2062 |
2026-02-16T00:40:00Z | INJ-USDT | 3.13635 | 3.13635 | 3.13635 | 3.13635 | 426.75 | 200 | 653.5 | 3.3478 | 3.3478 | 569.4 | 853.5 | 6.2174 | 6.5363 | 725.5 | 1,009.6 | 8.1305 | 6.8551 | 1,328 | 3,665.5 | 10.0435 | 9.087 | 2,424.7 | 4,379.2 | 11.3189 | 11 | 3,173.3 | 4,718.2 | 12.5943 | 14.1885 | 6,379.8 | 5,705.8 | 16.4204 | 17.3769 | 6,785.1 | 6,501.4 | 16.7392 | 18.9711 | 7,151.5 | 7,219 | 19.2899 | 19.9276 | 7,494.1 | 9,267.2 | 30.4494 | 25.0291 |
2026-02-16T00:45:00Z | INJ-USDT | 3.13855 | 3.13855 | 3.13855 | 3.13855 | 446.8 | 390.4 | 503.2 | 2.071 | 2.071 | 925.4 | 1,541.5 | 2.3896 | 5.2572 | 973.7 | 1,591.4 | 5.5758 | 7.1689 | 1,662.3 | 2,765.2 | 5.8944 | 9.0806 | 3,257.3 | 3,995.5 | 7.4875 | 17.3647 | 3,859.3 | 4,521.2 | 7.8062 | 17.6833 | 4,357.3 | 4,569.2 | 8.762 | 18.0019 | 6,634.9 | 5,915.6 | 10.0365 | 22.4626 | 8,602 | 6,107.6 | 12.5854 | 23.0998 | 11,998.8 | 6,585.7 | 13.8599 | 26.9233 |
2026-02-16T00:50:00Z | INJ-USDT | 3.14045 | 3.14045 | 3.14045 | 3.14045 | 262.7 | 59.6 | 465.8 | 1.7513 | 1.7513 | 215.7 | 665.8 | 2.0698 | 4.6172 | 589.9 | 1,690.3 | 3.025 | 4.9356 | 969.3 | 1,771.1 | 3.3435 | 5.254 | 1,570.7 | 2,913.3 | 4.6172 | 9.3936 | 1,619 | 3,619.7 | 5.254 | 14.8068 | 2,116.4 | 4,163.3 | 5.5724 | 17.3542 | 4,481.2 | 4,695.3 | 6.8462 | 17.6726 | 5,193.1 | 4,743.3 | 8.1199 | 22.449 | 5,532.1 | 5,948.7 | 8.7567 | 24.0411 |
2026-02-16T00:55:00Z | INJ-USDT | 3.1383 | 3.1383 | 3.1383 | 3.1383 | 273 | 54.1 | 491.9 | 1.2746 | 1.2746 | 210.2 | 691.9 | 1.5932 | 4.7797 | 410.2 | 1,642.6 | 3.1864 | 5.0983 | 788.9 | 1,746 | 3.5051 | 7.0102 | 988.9 | 2,995.1 | 3.8237 | 9.878 | 1,487 | 3,551.4 | 4.1424 | 18.8 | 2,583.2 | 4,096.9 | 5.4169 | 21.0305 | 4,177.2 | 5,545.1 | 7.0102 | 24.8542 | 6,337.5 | 10,372.1 | 7.3288 | 29.9525 | 6,676.5 | 11,325 | 8.6034 | 31.2271 |
2026-02-16T01:00:00Z | INJ-USDT | 3.14375 | 3.14375 | 3.14375 | 3.14375 | 241.8 | 394 | 89.6 | 0.7952 | 0.7952 | 582.5 | 592.5 | 2.3857 | 2.7038 | 782.5 | 1,064.3 | 3.34 | 3.6581 | 1,487.5 | 2,112.8 | 3.6581 | 5.2485 | 1,503.1 | 2,643 | 4.9304 | 6.839 | 1,879.3 | 3,733.4 | 5.5666 | 8.7475 | 2,035.4 | 3,782.3 | 6.2028 | 14.1551 | 2,097.9 | 4,243.1 | 6.839 | 16.6998 | 2,914.9 | 4,799.4 | 7.4751 | 17.9722 | 2,963.2 | 6,422.3 | 10.6561 | 19.2445 |
2026-02-16T01:05:00Z | INJ-USDT | 3.1434 | 3.1434 | 3.1434 | 3.1434 | 439.85 | 361.2 | 518.5 | 3.4994 | 3.4994 | 517.3 | 1,536.4 | 4.7719 | 5.7263 | 717.3 | 2,534.6 | 6.0444 | 6.0444 | 1,529.5 | 2,690.7 | 6.3625 | 6.6807 | 2,343.1 | 3,661.6 | 6.6807 | 9.5438 | 2,543.1 | 3,709.6 | 7.635 | 14.3157 | 2,699.2 | 4,740.2 | 7.9532 | 14.6338 | 3,501.8 | 5,705.2 | 9.8619 | 17.497 | 3,549.4 | 5,897.3 | 10.8163 | 19.4057 | 5,376.9 | 6,365.1 | 12.0888 | 24.8139 |
2026-02-16T01:10:00Z | INJ-USDT | 3.1332 | 3.1332 | 3.1332 | 3.1332 | 383.35 | 383.1 | 383.6 | 3.1916 | 3.1916 | 456.2 | 539.7 | 7.3407 | 3.5108 | 656.2 | 739.7 | 7.6599 | 5.7449 | 812.3 | 1,255.6 | 7.9791 | 6.0641 | 1,176.6 | 1,595.2 | 8.2982 | 9.2557 | 1,525.5 | 2,314 | 8.9366 | 10.2132 | 2,128.7 | 3,452.2 | 11.809 | 10.5324 | 2,176.3 | 4,175.5 | 12.7665 | 11.1707 | 5,778.9 | 6,746.3 | 15.0006 | 11.4899 | 6,174.1 | 7,286.9 | 15.639 | 12.1282 |
2026-02-16T01:15:00Z | INJ-USDT | 3.1301 | 3.1301 | 3.1301 | 3.1301 | 231.1 | 390.9 | 71.3 | 3.5143 | 3.5143 | 466.9 | 227.4 | 5.1117 | 3.8337 | 514.7 | 830.5 | 6.0701 | 6.7091 | 670.8 | 1,030.5 | 7.6675 | 8.9454 | 1,474.4 | 1,297 | 9.9038 | 9.2649 | 1,665.5 | 1,497 | 11.1818 | 9.9038 | 4,872 | 2,479.8 | 13.7376 | 13.0986 | 5,831.8 | 3,082.1 | 14.3765 | 13.7376 | 6,606.6 | 3,131 | 16.9324 | 14.3765 | 8,526.8 | 3,660.9 | 17.5713 | 14.696 |
2026-02-16T01:20:00Z | INJ-USDT | 3.1193 | 3.1193 | 3.1193 | 3.1193 | 288.8 | 420.5 | 157.1 | 3.5264 | 3.5264 | 620.5 | 313.2 | 4.4882 | 3.847 | 694.6 | 787.3 | 4.8088 | 12.5028 | 894.6 | 1,391.7 | 6.0911 | 13.144 | 942.9 | 1,440.6 | 6.4117 | 14.1057 | 1,099 | 2,174.9 | 9.297 | 14.4263 | 1,292.2 | 2,975.3 | 11.5411 | 15.3881 | 2,136.3 | 4,038.5 | 14.1057 | 15.7087 | 2,742.4 | 4,470.5 | 14.4263 | 17.3116 | 6,912.2 | 4,937.8 | 16.3498 | 20.5174 |
2026-02-16T01:25:00Z | INJ-USDT | 3.1211 | 3.1211 | 3.1211 | 3.1211 | 75.4 | 67.3 | 83.5 | 3.5244 | 3.5244 | 472.1 | 328.6 | 3.8448 | 3.8448 | 667.8 | 560.3 | 4.806 | 4.4856 | 1,057.6 | 795.9 | 9.2916 | 4.806 | 1,257.6 | 952 | 9.9324 | 6.408 | 1,620.3 | 1,450.1 | 10.2528 | 8.3304 | 1,863.5 | 1,963.2 | 10.8936 | 9.612 | 2,584.3 | 2,426.7 | 11.8548 | 10.5732 | 4,188.3 | 2,474.7 | 12.1752 | 11.5344 | 4,388.3 | 3,032 | 13.1364 | 14.418 |
2026-02-16T01:30:00Z | INJ-USDT | 3.11405 | 3.11405 | 3.11405 | 3.11405 | 175.85 | 68.3 | 283.4 | 4.0141 | 4.0141 | 268.3 | 439.5 | 4.3352 | 4.3352 | 629 | 639.5 | 4.6563 | 6.2619 | 785.1 | 665.8 | 7.8676 | 6.5831 | 833.9 | 865.8 | 9.7943 | 7.5464 | 1,440.8 | 1,421 | 11.0788 | 7.8676 | 2,194.1 | 2,144.1 | 12.0422 | 13.6478 | 4,309.8 | 3,288.8 | 12.3633 | 13.9689 | 7,516.3 | 3,775.2 | 13.3267 | 14.2901 | 8,481 | 3,823.2 | 13.9689 | 15.5746 |
2026-02-16T01:35:00Z | INJ-USDT | 3.10595 | 3.10595 | 3.10595 | 3.10595 | 77.55 | 59.7 | 95.4 | 4.3465 | 4.3465 | 438.3 | 251.5 | 5.3124 | 4.6685 | 619.3 | 451.5 | 5.9563 | 8.854 | 666.9 | 698.3 | 7.2442 | 9.1759 | 823 | 1,233 | 8.532 | 9.8199 | 3,170.7 | 1,736.4 | 11.4297 | 11.1077 | 3,779.3 | 2,884.1 | 12.7175 | 13.6834 | 7,981 | 3,226.7 | 14.0054 | 14.0054 | 8,948.5 | 4,559 | 16.903 | 14.6493 | 9,686.5 | 4,607 | 18.8348 | 16.2591 |
2026-02-16T01:40:00Z | INJ-USDT | 3.11315 | 3.11315 | 3.11315 | 3.11315 | 62.3 | 53.9 | 70.7 | 0.803 | 0.803 | 460.4 | 596.6 | 1.1243 | 3.3728 | 616.5 | 1,731.2 | 4.0152 | 6.2638 | 1,392.1 | 1,887.3 | 4.3364 | 9.4759 | 1,894.3 | 2,951.6 | 4.6577 | 10.1184 | 2,550 | 4,097.3 | 8.1911 | 12.3669 | 3,291.7 | 5,380.1 | 8.5123 | 16.2215 | 4,397 | 5,428.1 | 9.1547 | 16.8639 | 6,454.8 | 5,924.4 | 9.4759 | 18.7913 | 7,641.4 | 6,116.4 | 12.6881 | 22.0034 |
2026-02-16T01:45:00Z | INJ-USDT | 3.1156 | 3.1156 | 3.1156 | 3.1156 | 289.95 | 49.9 | 530 | 0.9629 | 0.9629 | 406 | 1,121.1 | 3.2097 | 4.1726 | 803.1 | 1,238.9 | 3.5306 | 6.4193 | 1,409.3 | 2,278.6 | 4.1726 | 8.0241 | 1,456.9 | 2,799.6 | 4.4935 | 16.6902 | 1,958.6 | 3,514.9 | 4.8145 | 19.5789 | 2,719.7 | 4,021.1 | 7.0612 | 19.8999 | 4,325.7 | 4,069.1 | 7.7032 | 20.5418 | 4,516.8 | 5,007.2 | 8.3451 | 23.4305 | 5,227.4 | 5,967.6 | 9.629 | 25.6772 |
2026-02-16T01:50:00Z | INJ-USDT | 3.11115 | 3.11115 | 3.11115 | 3.11115 | 380.25 | 235.1 | 525.4 | 2.0893 | 2.0893 | 391.2 | 1,533.8 | 2.4107 | 6.2678 | 591.2 | 1,730.8 | 3.0535 | 7.5535 | 965 | 1,886.9 | 3.375 | 9.482 | 2,571 | 2,447.6 | 6.9106 | 10.4463 | 6,671.2 | 2,929.4 | 7.2321 | 10.7677 | 7,278.5 | 3,705.1 | 8.5178 | 17.5176 | 7,989.9 | 4,678.7 | 10.4463 | 21.6962 | 8,185.2 | 4,870.7 | 10.7677 | 24.589 | 9,300.9 | 7,838.3 | 11.4106 | 28.4461 |
2026-02-16T01:55:00Z | INJ-USDT | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 302.85 | 28 | 577.7 | 1.9257 | 1.9257 | 228 | 1,645.4 | 2.2466 | 5.1351 | 729.8 | 1,904 | 2.5676 | 6.098 | 929.8 | 2,869.8 | 2.8885 | 9.3074 | 1,497.4 | 3,025.9 | 3.2094 | 10.9121 | 2,103.6 | 3,630.7 | 5.1351 | 17.9729 | 5,310.1 | 4,657.3 | 6.4189 | 18.2939 | 6,099.3 | 5,617.7 | 6.7398 | 25.0337 | 7,203.3 | 6,541.1 | 7.3817 | 26.9594 | 7,636.1 | 9,619.2 | 9.9493 | 31.4526 |
2026-02-16T02:00:00Z | INJ-USDT | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 320 | 414.5 | 225.5 | 1.601 | 1.601 | 1,204.9 | 709.7 | 4.8029 | 1.9212 | 1,239.5 | 909.7 | 5.7635 | 3.5221 | 1,395.6 | 2,011.1 | 6.7241 | 4.4827 | 2,184.4 | 2,167.2 | 8.3251 | 4.8029 | 2,200 | 3,224.2 | 9.6058 | 8.0049 | 2,390.3 | 3,827.9 | 9.926 | 12.4876 | 3,491.8 | 4,539.6 | 11.527 | 15.6895 | 6,698.3 | 5,498.4 | 14.4088 | 17.6107 | 7,492.7 | 6,515.3 | 16.9703 | 19.2117 |
2026-02-16T02:05:00Z | INJ-USDT | 3.11875 | 3.11875 | 3.11875 | 3.11875 | 327.45 | 416 | 238.9 | 2.0842 | 2.0842 | 480.3 | 737.6 | 4.9699 | 2.4048 | 680.3 | 893.7 | 5.2906 | 5.9319 | 1,225.7 | 1,925.8 | 5.6112 | 6.2525 | 1,607.3 | 2,928.5 | 5.9319 | 11.0621 | 1,655.1 | 3,636.6 | 6.5731 | 11.7034 | 2,463.9 | 3,685.5 | 10.1002 | 13.9479 | 3,567.3 | 4,201.8 | 10.4208 | 18.1162 | 3,758.4 | 4,689.9 | 11.7034 | 19.0782 | 5,403 | 4,885.3 | 12.986 | 23.5671 |
2026-02-16T02:10:00Z | INJ-USDT | 3.12115 | 3.12115 | 3.12115 | 3.12115 | 458.3 | 385.9 | 530.7 | 1.7622 | 1.7622 | 464.3 | 1,035.3 | 3.6845 | 2.7234 | 999 | 1,117 | 4.0049 | 3.0437 | 1,795.4 | 2,138.2 | 4.9661 | 4.6457 | 2,409 | 2,641.3 | 6.8885 | 4.9661 | 2,950 | 3,132.4 | 7.2089 | 7.2089 | 3,150 | 3,288.5 | 7.5293 | 7.5293 | 3,587.1 | 3,783.8 | 8.1701 | 8.1701 | 4,351.6 | 4,513.9 | 8.8109 | 12.3352 | 5,430.9 | 4,561.9 | 9.772 | 12.6556 |
2026-02-16T02:15:00Z | INJ-USDT | 3.11705 | 3.11705 | 3.11705 | 3.11705 | 140.65 | 200 | 81.3 | 3.3686 | 3.3686 | 356.1 | 723.6 | 3.6894 | 3.6894 | 435.1 | 1,079.7 | 4.0102 | 7.86 | 1,171.4 | 2,181.1 | 5.9351 | 8.1808 | 4,377.9 | 2,694.6 | 8.8224 | 12.0306 | 4,426.2 | 3,162 | 9.1433 | 12.3514 | 5,222.9 | 3,210.9 | 10.7473 | 15.8804 | 6,023.9 | 3,406.5 | 12.9931 | 20.6926 | 7,379.9 | 4,126.6 | 13.3139 | 21.9759 | 7,573.1 | 5,169 | 14.5971 | 22.2967 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.