timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T02:20:00Z | INJ-USDT | 3.11445 | 3.11445 | 3.11445 | 3.11445 | 331.7 | 514.2 | 149.2 | 2.7292 | 2.7292 | 714.2 | 684.1 | 3.3714 | 3.6925 | 870.3 | 884.1 | 5.2979 | 4.6557 | 1,372.5 | 956.3 | 7.8666 | 4.9768 | 2,221.2 | 1,655.2 | 8.1876 | 6.9033 | 3,532 | 2,143.5 | 10.7563 | 7.2244 | 4,599.6 | 2,669.7 | 13.325 | 11.3985 | 7,806.1 | 3,183.5 | 15.8937 | 12.0406 | 8,535.2 | 3,936.4 | 16.8569 | 14.2882 | 9,640.4 | 4,452.8 | 17.178 | 21.9943 |
2026-02-16T02:25:00Z | INJ-USDT | 3.11205 | 3.11205 | 3.11205 | 3.11205 | 404.6 | 586.6 | 222.6 | 3.0527 | 3.0527 | 711.3 | 422.6 | 3.374 | 4.0166 | 867.4 | 923.2 | 4.338 | 4.338 | 1,632.1 | 1,079.3 | 7.5513 | 7.23 | 1,679.7 | 2,043.3 | 9.4793 | 8.8366 | 2,910.8 | 3,025.1 | 11.4073 | 13.6566 | 3,366.6 | 3,757.3 | 11.7286 | 14.9419 | 4,899.7 | 3,805.3 | 13.0139 | 15.2633 | 5,268.9 | 3,997.4 | 13.3353 | 20.4046 | 8,475.4 | 4,567.5 | 13.6566 | 22.0112 |
2026-02-16T02:30:00Z | INJ-USDT | 3.1136 | 3.1136 | 3.1136 | 3.1136 | 518.1 | 384.9 | 651.3 | 1.927 | 1.927 | 584.9 | 717.4 | 2.5694 | 3.5329 | 861.4 | 1,710.6 | 2.8905 | 5.1387 | 1,629.7 | 2,843.5 | 5.1387 | 8.6716 | 2,434 | 2,892.4 | 9.314 | 15.0951 | 2,481.8 | 3,394.2 | 9.9563 | 15.4162 | 2,672.9 | 3,907.2 | 14.7739 | 16.0586 | 3,391.8 | 4,639.1 | 15.7374 | 16.3798 | 7,408.5 | 4,834.5 | 18.3068 | 20.2338 | 8,374.6 | 5,367.4 | 27.2996 | 23.7667 |
2026-02-16T02:35:00Z | INJ-USDT | 3.1102 | 3.1102 | 3.1102 | 3.1102 | 373.4 | 104.6 | 642.2 | 2.5722 | 2.5722 | 304.6 | 712.6 | 4.1798 | 4.8228 | 883.1 | 1,265.2 | 4.5013 | 7.0735 | 1,385.9 | 1,736.9 | 5.4659 | 7.395 | 1,775.8 | 1,893 | 8.3596 | 9.3242 | 2,171.7 | 2,606.1 | 8.6811 | 11.5748 | 2,220 | 3,585.8 | 9.3242 | 12.2179 | 2,953.4 | 3,634.7 | 11.2533 | 15.7546 | 4,105 | 3,830.3 | 13.504 | 20.899 | 4,475.3 | 4,375.1 | 13.8255 | 22.1851 |
2026-02-16T02:40:00Z | INJ-USDT | 3.11085 | 3.11085 | 3.11085 | 3.11085 | 311 | 107 | 515 | 1.768 | 1.768 | 658 | 583.9 | 3.3753 | 4.9826 | 1,371.5 | 1,622 | 4.9826 | 5.304 | 1,419.1 | 1,822 | 6.2684 | 7.2327 | 2,162.1 | 2,844.4 | 6.9113 | 11.0902 | 5,368.6 | 3,551.1 | 8.84 | 13.3404 | 7,564.1 | 3,597.8 | 11.4117 | 18.8051 | 8,366.3 | 4,592 | 11.7331 | 19.7695 | 9,332.4 | 4,784.1 | 18.4837 | 23.9484 | 10,127.5 | 5,361 | 21.3768 | 24.5913 |
2026-02-16T02:45:00Z | INJ-USDT | 3.10765 | 3.10765 | 3.10765 | 3.10765 | 257.8 | 309.8 | 205.8 | 3.057 | 3.057 | 679.8 | 405.8 | 3.3788 | 4.9877 | 835.9 | 956.3 | 4.6659 | 5.3095 | 1,386.3 | 1,112.4 | 7.2402 | 9.4927 | 1,604.7 | 2,127.5 | 7.562 | 10.7798 | 2,336.8 | 2,864.5 | 8.2056 | 12.3888 | 3,132.9 | 2,911.2 | 8.8491 | 17.8592 | 3,322.7 | 3,946 | 14.6413 | 18.8245 | 6,687.5 | 4,132.7 | 14.9631 | 23.0077 | 8,334.9 | 4,686.4 | 15.2849 | 24.6167 |
2026-02-16T02:50:00Z | INJ-USDT | 3.1082 | 3.1082 | 3.1082 | 3.1082 | 258.4 | 415.1 | 101.7 | 2.8956 | 2.8956 | 674.9 | 359.3 | 4.1825 | 4.5042 | 874.9 | 603.3 | 5.4694 | 4.8259 | 2,887.9 | 1,660.1 | 5.7911 | 9.6519 | 3,713 | 2,776.6 | 7.7215 | 15.1213 | 4,215.8 | 2,825.5 | 8.6867 | 16.0865 | 4,263.6 | 3,017.5 | 9.0084 | 21.2342 | 5,450 | 3,567.4 | 9.3302 | 21.8776 | 6,557.2 | 4,530.2 | 9.6519 | 23.808 | 7,390.5 | 5,533.5 | 11.5823 | 26.7036 |
2026-02-16T02:55:00Z | INJ-USDT | 3.1094 | 3.1094 | 3.1094 | 3.1094 | 339.7 | 156.1 | 523.3 | 1.2864 | 1.2864 | 261.5 | 593 | 3.5377 | 3.5377 | 461.5 | 1,648.6 | 3.8593 | 4.8241 | 885.4 | 2,123.7 | 4.1809 | 8.6833 | 2,186.3 | 2,651.1 | 7.3969 | 9.005 | 2,634.3 | 2,807.2 | 7.7185 | 10.613 | 3,091.8 | 3,770 | 8.0401 | 19.9395 | 4,992.2 | 4,780.7 | 9.6482 | 20.2611 | 6,098.6 | 5,313.1 | 10.2914 | 22.5124 | 7,244.4 | 7,287.1 | 12.221 | 31.8389 |
2026-02-16T03:00:00Z | INJ-USDT | 3.11445 | 3.11445 | 3.11445 | 3.11445 | 233.2 | 398.7 | 67.7 | 1.766 | 1.766 | 598.7 | 608 | 4.3346 | 2.087 | 1,625.9 | 1,654.3 | 4.6557 | 4.6557 | 1,736.5 | 1,810.4 | 6.5822 | 6.9033 | 1,784 | 2,806 | 6.9033 | 8.1876 | 2,609.1 | 3,535.1 | 8.5087 | 11.7196 | 3,713.6 | 4,545.7 | 9.1509 | 16.5358 | 3,903.4 | 4,592.4 | 12.0406 | 18.1412 | 7,109.9 | 5,553.7 | 13.0039 | 19.7467 | 7,125.5 | 5,740.4 | 14.2882 | 23.2786 |
2026-02-16T03:05:00Z | INJ-USDT | 3.1124 | 3.1124 | 3.1124 | 3.1124 | 230.8 | 391.7 | 69.9 | 1.9278 | 1.9278 | 747.8 | 567.5 | 4.1768 | 2.2491 | 1,752.5 | 1,645.2 | 5.1407 | 5.462 | 3,690.6 | 1,801.3 | 8.9963 | 7.3898 | 3,738.2 | 2,814 | 9.6389 | 8.9963 | 5,037.2 | 3,542.2 | 11.8879 | 10.6028 | 8,243.7 | 3,590.2 | 13.4944 | 15.4222 | 8,434 | 4,591.5 | 15.1009 | 17.6713 | 9,197.3 | 4,783.6 | 17.9925 | 20.5629 | 10,163.5 | 5,744.9 | 24.4185 | 26.3462 |
2026-02-16T03:10:00Z | INJ-USDT | 3.1143 | 3.1143 | 3.1143 | 3.1143 | 551.45 | 410.2 | 692.7 | 1.9266 | 1.9266 | 610.2 | 1,673.6 | 4.4954 | 4.8165 | 1,420.2 | 1,829.7 | 4.8165 | 7.7064 | 1,623.8 | 2,877.3 | 6.1009 | 8.3486 | 2,343.5 | 3,854 | 7.7064 | 16.6972 | 3,186.5 | 3,900.7 | 8.6697 | 18.9449 | 3,376.3 | 4,599.5 | 11.2385 | 22.7981 | 6,582.8 | 4,786.2 | 11.8807 | 24.0825 | 6,958.8 | 7,073.5 | 14.4495 | 31.7888 | 7,409 | 8,039 | 15.4128 | 33.0732 |
2026-02-16T03:15:00Z | INJ-USDT | 3.1172 | 3.1172 | 3.1172 | 3.1172 | 357.6 | 221 | 494.2 | 1.9248 | 1.9248 | 611.2 | 1,689.2 | 5.1328 | 4.812 | 2,149.6 | 1,889.2 | 8.9824 | 7.6992 | 2,197.2 | 2,045.3 | 9.3032 | 8.02 | 5,403.7 | 3,024.9 | 13.4736 | 8.3408 | 6,226.9 | 3,181 | 14.7568 | 11.228 | 7,191.2 | 3,714.4 | 20.2104 | 13.4736 | 7,636 | 3,762.4 | 21.1728 | 15.7192 | 8,701.1 | 4,281.7 | 28.8721 | 16.6816 | 9,368.3 | 4,808.4 | 31.7593 | 19.8896 |
2026-02-16T03:20:00Z | INJ-USDT | 3.1166 | 3.1166 | 3.1166 | 3.1166 | 177.9 | 118.4 | 237.4 | 1.6043 | 1.6043 | 474.5 | 508.9 | 1.9252 | 1.9252 | 873.1 | 574.7 | 2.246 | 4.4921 | 1,584.3 | 1,636.8 | 5.1338 | 4.8129 | 2,435 | 2,129.9 | 5.4547 | 8.3424 | 2,482.5 | 2,658.3 | 8.9841 | 9.305 | 2,916 | 2,814.4 | 9.305 | 9.6259 | 4,302.6 | 3,526.8 | 9.9467 | 10.9093 | 4,675.6 | 4,010.2 | 10.2676 | 14.4388 | 5,779.6 | 4,567 | 12.8345 | 15.4014 |
2026-02-16T03:25:00Z | INJ-USDT | 3.11575 | 3.11575 | 3.11575 | 3.11575 | 322.25 | 117.8 | 526.7 | 1.7652 | 1.7652 | 534.4 | 593.3 | 2.0862 | 4.3328 | 690.5 | 1,679 | 2.4071 | 4.9747 | 890.5 | 2,705.6 | 4.9747 | 8.5052 | 1,714.6 | 2,861.7 | 5.2957 | 9.1471 | 1,762.4 | 3,594.5 | 6.5795 | 12.9985 | 3,368.4 | 4,647.9 | 7.2214 | 14.6032 | 4,103 | 4,696.8 | 7.5423 | 18.4546 | 4,932.9 | 5,350.8 | 9.468 | 23.2689 | 5,124 | 5,546.2 | 11.7147 | 23.5898 |
2026-02-16T03:30:00Z | INJ-USDT | 3.12075 | 3.12075 | 3.12075 | 3.12075 | 637.15 | 627.6 | 646.7 | 2.0828 | 2.0828 | 783.7 | 714.2 | 2.4033 | 3.3646 | 831.5 | 1,705.9 | 3.3646 | 5.2872 | 946.4 | 2,900.6 | 3.685 | 9.1324 | 1,721.8 | 3,611.1 | 5.2872 | 13.2981 | 2,449.5 | 4,552.6 | 5.9281 | 17.4638 | 5,656 | 4,601.5 | 7.8507 | 21.6294 | 5,673 | 5,777.2 | 8.1711 | 25.1542 | 5,864.1 | 5,972.6 | 8.812 | 26.7564 | 6,676.3 | 9,891.7 | 9.1324 | 29.9607 |
2026-02-16T03:35:00Z | INJ-USDT | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 497.25 | 469.5 | 525 | 1.9226 | 1.9226 | 866.9 | 1,513.3 | 2.2431 | 5.1271 | 1,716.2 | 1,581.3 | 5.7679 | 5.7679 | 3,320.2 | 2,538.8 | 7.0497 | 8.6519 | 3,821.3 | 2,694.9 | 7.3701 | 9.2928 | 4,642.4 | 3,397.8 | 9.6132 | 11.8563 | 4,948.1 | 3,983.4 | 10.5746 | 14.4198 | 5,553.7 | 4,500.1 | 10.895 | 18.2651 | 7,478 | 4,686.8 | 11.2154 | 19.5469 | 9,815 | 5,643 | 11.5359 | 27.5579 |
2026-02-16T03:40:00Z | INJ-USDT | 3.12055 | 3.12055 | 3.12055 | 3.12055 | 138.85 | 156.1 | 121.6 | 1.4421 | 1.4421 | 356.1 | 639.2 | 2.083 | 2.083 | 741.4 | 710.1 | 2.4034 | 4.0057 | 941.4 | 1,723.6 | 2.7239 | 4.9671 | 1,046.9 | 2,743.5 | 3.0443 | 8.8125 | 1,547.4 | 2,899.6 | 5.2875 | 9.7739 | 2,278.2 | 3,618.8 | 5.608 | 14.5808 | 3,103.9 | 3,665.5 | 5.9284 | 16.183 | 3,709.3 | 4,197.4 | 7.2103 | 17.4649 | 6,915.8 | 4,676.5 | 8.4921 | 20.349 |
2026-02-16T03:45:00Z | INJ-USDT | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 363.3 | 151 | 575.6 | 1.281 | 1.281 | 456.6 | 646.4 | 2.8823 | 4.1633 | 1,367.7 | 1,696.6 | 3.2026 | 4.4836 | 3,788.4 | 2,708.7 | 6.7254 | 8.3267 | 3,837.2 | 2,864.8 | 9.9279 | 9.9279 | 4,546.7 | 3,340 | 10.5685 | 14.7318 | 6,020 | 3,386.7 | 10.8887 | 15.6926 | 7,122.2 | 3,873.9 | 11.8495 | 17.9343 | 9,078.1 | 4,862 | 12.49 | 20.1761 | 9,418.9 | 5,048.7 | 12.8102 | 20.8167 |
2026-02-16T03:50:00Z | INJ-USDT | 3.12245 | 3.12245 | 3.12245 | 3.12245 | 354.6 | 156.1 | 553.1 | 1.1209 | 1.1209 | 356.1 | 824.8 | 2.402 | 4.3235 | 459.3 | 1,773.3 | 2.7222 | 4.6438 | 659.3 | 2,256 | 3.3627 | 7.2059 | 1,081.8 | 2,733.7 | 3.683 | 8.8072 | 1,130.1 | 2,889.8 | 6.2451 | 10.0882 | 1,580.4 | 3,617.3 | 6.8856 | 13.6111 | 1,992.5 | 3,666.2 | 7.2059 | 13.9314 | 2,713.2 | 4,133.8 | 8.1667 | 16.4935 | 4,684 | 4,671.4 | 11.3693 | 17.134 |
2026-02-16T03:55:00Z | INJ-USDT | 3.12615 | 3.12615 | 3.12615 | 3.12615 | 329.15 | 156.1 | 502.2 | 1.7594 | 1.7594 | 261.4 | 573 | 2.3991 | 4.3184 | 461.4 | 1,627.9 | 2.719 | 5.2781 | 901.5 | 2,651.6 | 3.0389 | 9.4365 | 1,814.7 | 2,807.7 | 6.5576 | 11.0359 | 2,201.6 | 3,355 | 10.7161 | 18.0733 | 2,647.3 | 3,867.6 | 11.0359 | 19.3529 | 3,251.9 | 5,148.7 | 11.6757 | 21.2722 | 3,683.4 | 9,419 | 12.3155 | 26.0704 | 7,689.1 | 13,247.3 | 16.1541 | 26.7102 |
2026-02-16T04:00:00Z | INJ-USDT | 3.13195 | 3.13195 | 3.13195 | 3.13195 | 419.55 | 439 | 400.1 | 1.7561 | 1.7561 | 639 | 920.7 | 3.6718 | 2.0754 | 795.1 | 1,881.5 | 3.9911 | 4.949 | 1,582.3 | 2,037.6 | 4.949 | 7.5033 | 1,709.3 | 3,123.6 | 5.5876 | 8.4612 | 2,208.5 | 3,828.4 | 5.9069 | 8.7805 | 3,104.7 | 5,695.8 | 8.7805 | 10.0576 | 4,642 | 5,742.5 | 9.7383 | 13.5698 | 5,373.4 | 6,773.2 | 10.6962 | 14.5277 | 5,420.9 | 6,959.9 | 11.3348 | 18.9977 |
2026-02-16T04:05:00Z | INJ-USDT | 3.1321 | 3.1321 | 3.1321 | 3.1321 | 225.2 | 200 | 250.4 | 2.5542 | 2.5542 | 643.2 | 723.9 | 2.8735 | 3.1927 | 843.2 | 1,724.3 | 6.0662 | 6.0662 | 1,330.2 | 1,880.4 | 6.3855 | 9.5782 | 1,948.4 | 4,384 | 6.7048 | 10.5361 | 2,447.8 | 5,084.1 | 7.024 | 11.1746 | 2,496.1 | 6,149 | 7.6626 | 15.3252 | 3,232.8 | 6,197.9 | 9.5782 | 17.5601 | 4,331.4 | 6,666.5 | 10.8553 | 21.3914 | 8,141.4 | 6,862.1 | 12.1324 | 22.6685 |
2026-02-16T04:10:00Z | INJ-USDT | 3.1273 | 3.1273 | 3.1273 | 3.1273 | 413.6 | 200 | 627.2 | 2.5581 | 2.5581 | 652.6 | 827.2 | 2.8779 | 6.0755 | 852.6 | 1,965 | 4.7965 | 6.3953 | 1,008.7 | 2,677.3 | 5.1162 | 9.9127 | 1,883.8 | 3,208.3 | 5.7558 | 10.872 | 2,107.3 | 3,754.9 | 6.3953 | 11.1918 | 2,844.9 | 4,357.8 | 8.9534 | 12.7906 | 2,892.5 | 4,405.8 | 9.9127 | 15.0289 | 3,499.9 | 4,592.5 | 10.5522 | 19.8254 | 3,923 | 5,563.4 | 11.1918 | 20.1452 |
2026-02-16T04:15:00Z | INJ-USDT | 3.1332 | 3.1332 | 3.1332 | 3.1332 | 469.25 | 441.2 | 497.3 | 1.915 | 1.915 | 641.2 | 1,750.7 | 4.4683 | 5.1066 | 797.3 | 1,906.8 | 4.7874 | 6.7024 | 1,902.2 | 2,630.1 | 5.1066 | 7.3407 | 2,604.4 | 3,697.4 | 7.3407 | 8.9366 | 3,515.6 | 4,630.1 | 8.9366 | 17.2348 | 6,722.1 | 4,679 | 9.2557 | 20.1072 | 6,913.2 | 5,829.4 | 10.2132 | 25.2138 | 7,343.6 | 10,440.3 | 14.0432 | 29.0438 | 7,777 | 11,445.2 | 17.2348 | 33.5121 |
2026-02-16T04:20:00Z | INJ-USDT | 3.13715 | 3.13715 | 3.13715 | 3.13715 | 479.7 | 457.9 | 501.5 | 2.0719 | 2.0719 | 1,754.7 | 1,615.3 | 4.3033 | 4.9408 | 1,973 | 1,771.4 | 4.622 | 7.1721 | 2,954.5 | 2,827.1 | 5.2596 | 8.7659 | 3,110.6 | 3,428.1 | 6.5346 | 12.2723 | 3,971.6 | 4,127.1 | 8.7659 | 13.2286 | 4,686.2 | 4,175.1 | 9.0847 | 15.1411 | 5,288.6 | 5,239.9 | 10.041 | 17.0537 | 5,479.7 | 5,432 | 10.3597 | 20.2413 | 7,312.3 | 5,910.6 | 10.6785 | 23.1101 |
2026-02-16T04:25:00Z | INJ-USDT | 3.13695 | 3.13695 | 3.13695 | 3.13695 | 298.5 | 424.8 | 172.2 | 4.9411 | 4.9411 | 624.8 | 372.2 | 6.2162 | 5.5787 | 780.9 | 1,410.7 | 6.535 | 5.8974 | 995.1 | 2,110 | 7.4914 | 9.404 | 1,853.2 | 2,711 | 8.1289 | 12.9106 | 2,555.1 | 3,250.5 | 9.404 | 15.4609 | 3,651.9 | 3,299.4 | 10.3604 | 17.0548 | 3,699.7 | 3,824.4 | 10.6792 | 17.6923 | 4,589.5 | 4,019.8 | 11.6355 | 22.1553 | 7,796 | 5,450.7 | 13.2294 | 23.1116 |
2026-02-16T04:30:00Z | INJ-USDT | 3.1315 | 3.1315 | 3.1315 | 3.1315 | 465.15 | 409.1 | 521.2 | 3.832 | 3.832 | 888.9 | 677.3 | 4.1514 | 6.3867 | 1,045 | 1,166.8 | 5.1094 | 8.6221 | 2,143.6 | 1,710.8 | 7.9834 | 9.2607 | 3,067.4 | 2,421.5 | 8.3027 | 13.0928 | 3,670.8 | 3,023.5 | 8.6221 | 14.3701 | 4,107 | 4,033.4 | 8.9414 | 15.0088 | 4,837.4 | 4,081.4 | 9.2607 | 19.1601 | 4,884.9 | 4,273.4 | 9.8994 | 24.5889 | 8,091.4 | 5,238.1 | 11.4961 | 25.2275 |
2026-02-16T04:35:00Z | INJ-USDT | 3.133 | 3.133 | 3.133 | 3.133 | 317.95 | 437 | 198.9 | 2.8726 | 2.8726 | 637 | 398.9 | 3.1918 | 4.1494 | 793.1 | 1,415.6 | 3.511 | 4.4686 | 976.6 | 1,571.7 | 4.4686 | 7.9796 | 1,874.6 | 2,578.2 | 6.0645 | 8.2988 | 2,610.1 | 3,307.8 | 7.6604 | 10.533 | 3,708.3 | 3,355.8 | 9.2563 | 14.3632 | 4,635.7 | 4,349.7 | 9.8947 | 15.9591 | 4,683.3 | 4,541.8 | 10.533 | 19.4702 | 5,476.9 | 5,919.9 | 11.8098 | 24.2579 |
2026-02-16T04:40:00Z | INJ-USDT | 3.13115 | 3.13115 | 3.13115 | 3.13115 | 132.75 | 215.2 | 50.3 | 3.6728 | 3.6728 | 797.1 | 232.2 | 3.9921 | 3.9921 | 1,022.4 | 432.2 | 4.6309 | 5.9084 | 2,629.2 | 1,365.6 | 7.8246 | 6.2277 | 5,835.7 | 1,521.7 | 10.6989 | 7.5052 | 6,026 | 2,538.9 | 11.3377 | 11.3377 | 6,921.4 | 3,050.4 | 12.6152 | 20.2801 | 7,525.1 | 3,526.2 | 13.2539 | 21.8769 | 9,002 | 5,222.4 | 15.4895 | 25.39 | 9,438.8 | 5,240.5 | 21.8769 | 28.2644 |
2026-02-16T04:45:00Z | INJ-USDT | 3.13445 | 3.13445 | 3.13445 | 3.13445 | 335.35 | 200 | 470.7 | 2.0737 | 2.0737 | 810.1 | 526 | 2.3928 | 4.945 | 966.2 | 1,518.2 | 4.626 | 5.2641 | 1,166.2 | 3,289.1 | 5.2641 | 9.0925 | 2,149.3 | 3,445.2 | 5.5831 | 9.4115 | 2,922.1 | 3,963.7 | 8.4544 | 15.7922 | 3,854.3 | 4,012.6 | 9.7306 | 16.1113 | 4,457.3 | 4,472.6 | 11.0067 | 18.9826 | 5,555.6 | 5,790.2 | 11.9638 | 19.6207 | 5,570.6 | 6,745.3 | 14.1971 | 20.2587 |
2026-02-16T04:50:00Z | INJ-USDT | 3.13755 | 3.13755 | 3.13755 | 3.13755 | 316.85 | 152.1 | 481.6 | 1.753 | 1.753 | 308.2 | 681.6 | 2.0717 | 4.6214 | 508.2 | 2,062.9 | 2.7091 | 4.9402 | 1,200.9 | 2,119.2 | 3.0278 | 5.2589 | 1,249.7 | 2,666.1 | 3.3466 | 8.1274 | 1,961.5 | 3,774.3 | 5.2589 | 9.0835 | 2,563.5 | 3,930.4 | 5.8963 | 10.0397 | 3,491.3 | 4,399.1 | 6.215 | 12.2707 | 5,088.3 | 5,122.5 | 6.8525 | 17.3702 | 5,554.6 | 5,601.4 | 7.1712 | 17.689 |
2026-02-16T04:55:00Z | INJ-USDT | 3.14345 | 3.14345 | 3.14345 | 3.14345 | 331.9 | 147.4 | 516.4 | 1.4315 | 1.4315 | 303.5 | 716.4 | 1.7497 | 4.2946 | 503.5 | 817.6 | 2.704 | 4.6128 | 1,471.4 | 1,889.9 | 3.0222 | 4.9309 | 2,565.8 | 1,946.5 | 5.8853 | 5.5671 | 4,158.8 | 2,992.7 | 6.2034 | 9.0665 | 5,005.6 | 3,148.8 | 6.5215 | 9.7027 | 5,606.7 | 4,101.6 | 8.7483 | 16.3833 | 6,474.7 | 4,615.3 | 10.6571 | 17.9739 | 9,681.2 | 5,085.4 | 11.9296 | 21.1551 |
2026-02-16T05:00:00Z | INJ-USDT | 3.1379 | 3.1379 | 3.1379 | 3.1379 | 286.1 | 194.9 | 377.3 | 3.1868 | 3.1868 | 672.7 | 533.4 | 3.8242 | 3.5055 | 828.8 | 733.4 | 7.9671 | 5.7363 | 1,026.2 | 1,009.6 | 8.2858 | 6.055 | 1,994.6 | 1,271.8 | 9.5605 | 6.3737 | 2,720.1 | 2,408.8 | 11.7913 | 8.2858 | 7,022.2 | 3,134.4 | 12.7474 | 8.9232 | 7,215.4 | 4,206.8 | 13.3847 | 12.11 | 8,120.6 | 4,707.6 | 16.2529 | 12.4287 | 9,078.6 | 5,425.2 | 21.3519 | 13.7034 |
2026-02-16T05:05:00Z | INJ-USDT | 3.13375 | 3.13375 | 3.13375 | 3.13375 | 362.15 | 459.6 | 264.7 | 3.6697 | 3.6697 | 579.1 | 420.8 | 5.2653 | 3.9888 | 779.1 | 620.8 | 7.1799 | 5.2653 | 935.2 | 1,327.9 | 7.499 | 5.5844 | 1,856.2 | 1,822 | 10.371 | 6.2226 | 3,951.4 | 2,960.8 | 10.6901 | 8.1372 | 4,194.6 | 3,680.2 | 11.0092 | 9.0945 | 4,446.9 | 4,282 | 11.6474 | 10.371 | 4,494.4 | 4,825.8 | 12.9238 | 11.6474 | 5,216.3 | 5,377.6 | 14.2002 | 11.9665 |
2026-02-16T05:10:00Z | INJ-USDT | 3.1227 | 3.1227 | 3.1227 | 3.1227 | 399.3 | 441.1 | 357.5 | 3.5226 | 3.5226 | 677.6 | 513.6 | 3.8428 | 3.8428 | 801.7 | 713.6 | 4.4833 | 9.6071 | 1,006.6 | 1,176.6 | 7.3654 | 9.9273 | 2,276.2 | 1,780.3 | 9.6071 | 13.4499 | 2,776.5 | 3,550.1 | 10.5678 | 15.0511 | 6,933.8 | 4,256.2 | 11.8487 | 16.6523 | 7,129.1 | 5,025.4 | 12.4892 | 17.9332 | 7,734.4 | 5,541.8 | 12.8094 | 18.5737 | 8,470.1 | 6,093.9 | 13.4499 | 19.5344 |
2026-02-16T05:15:00Z | INJ-USDT | 3.12265 | 3.12265 | 3.12265 | 3.12265 | 445.3 | 555.6 | 335 | 4.003 | 4.003 | 755.6 | 491.1 | 7.2054 | 4.3233 | 911.7 | 691.1 | 7.5257 | 5.284 | 1,838 | 964.3 | 10.0876 | 5.6042 | 2,576.1 | 1,235.8 | 11.3685 | 5.9245 | 5,782.6 | 2,377.6 | 13.29 | 10.4078 | 5,977.9 | 2,862.4 | 15.2114 | 11.6888 | 6,852.6 | 3,203.2 | 16.4924 | 12.3293 | 7,335.6 | 4,959.3 | 23.2175 | 12.9698 | 8,299 | 5,563 | 28.3413 | 13.6102 |
2026-02-16T05:20:00Z | INJ-USDT | 3.1134 | 3.1134 | 3.1134 | 3.1134 | 181.4 | 285.1 | 77.7 | 3.2119 | 3.2119 | 725.1 | 193.1 | 3.5331 | 3.5331 | 881.2 | 349.2 | 6.745 | 5.7815 | 2,375.6 | 549.2 | 8.9934 | 8.351 | 2,423.2 | 749.2 | 12.5265 | 12.2053 | 2,928 | 1,943.2 | 13.4901 | 12.5265 | 3,411.1 | 2,174.1 | 13.8113 | 13.4901 | 6,617.6 | 2,704.9 | 16.0596 | 14.1325 | 7,354.5 | 3,420.7 | 16.3808 | 14.7748 | 7,544.8 | 3,762.7 | 17.6656 | 15.4172 |
2026-02-16T05:25:00Z | INJ-USDT | 3.11565 | 3.11565 | 3.11565 | 3.11565 | 363.4 | 456.8 | 270 | 2.7282 | 2.7282 | 547.2 | 470 | 4.012 | 3.691 | 703.3 | 996 | 4.333 | 4.012 | 903.3 | 1,071.5 | 4.9749 | 5.6168 | 1,331.1 | 1,227.6 | 5.2958 | 7.2216 | 2,241.7 | 2,276.6 | 6.9006 | 7.8635 | 2,397.8 | 3,000.3 | 7.5426 | 8.1845 | 2,899.4 | 3,048.3 | 8.8264 | 12.6779 | 5,480.7 | 3,550.2 | 10.4312 | 13.6408 | 6,348.8 | 4,048.5 | 12.036 | 14.2827 |
2026-02-16T05:30:00Z | INJ-USDT | 3.11535 | 3.11535 | 3.11535 | 3.11535 | 305.5 | 96 | 515 | 3.0494 | 3.0494 | 296 | 585.6 | 4.3334 | 4.6544 | 781.3 | 741.7 | 4.6544 | 4.9754 | 937.4 | 1,478.9 | 6.5803 | 6.2593 | 1,835.6 | 2,494.7 | 9.4692 | 9.1482 | 1,883.2 | 3,584.6 | 9.7902 | 10.1112 | 2,617.5 | 4,189.8 | 10.1112 | 13.3211 | 3,581.7 | 5,218.2 | 13.0001 | 13.6421 | 6,788.2 | 5,267.1 | 13.9631 | 15.2471 | 6,979.3 | 5,462.5 | 14.9261 | 20.3829 |
2026-02-16T05:35:00Z | INJ-USDT | 3.11215 | 3.11215 | 3.11215 | 3.11215 | 385.7 | 93.2 | 678.2 | 3.3739 | 3.3739 | 581.1 | 751.7 | 3.6952 | 4.9805 | 737.2 | 907.8 | 5.6231 | 5.6231 | 1,239.5 | 1,394.2 | 7.8724 | 7.551 | 2,183.9 | 1,861 | 8.515 | 8.515 | 2,340 | 2,570.5 | 8.8363 | 9.479 | 2,387.5 | 3,606.1 | 9.8003 | 13.6562 | 3,125.9 | 3,652.8 | 11.4069 | 15.2628 | 3,733.2 | 3,839.5 | 11.7282 | 20.4039 | 7,372.5 | 5,777.9 | 13.6562 | 21.6892 |
2026-02-16T05:40:00Z | INJ-USDT | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 600.45 | 529.1 | 671.8 | 2.2453 | 2.2453 | 685.2 | 1,687.2 | 3.8491 | 5.4529 | 885.2 | 1,765.4 | 5.1322 | 6.0944 | 1,827.9 | 1,921.5 | 5.4529 | 7.6982 | 3,434.9 | 2,945.2 | 8.6605 | 9.302 | 4,163.5 | 2,994.1 | 8.9813 | 15.3965 | 5,146.3 | 3,990.2 | 9.6228 | 15.7172 | 5,752.5 | 5,911.2 | 10.5851 | 18.2833 | 6,093.9 | 6,106.6 | 11.5473 | 20.5286 | 6,895.5 | 7,066.7 | 11.8681 | 21.8116 |
2026-02-16T05:45:00Z | INJ-USDT | 3.11995 | 3.11995 | 3.11995 | 3.11995 | 353.6 | 278.1 | 429.1 | 3.686 | 3.686 | 724.4 | 1,437.4 | 4.0065 | 4.0065 | 880.5 | 1,593.5 | 4.968 | 6.5706 | 1,858.4 | 2,534.2 | 7.2117 | 7.8527 | 2,829.1 | 3,237.9 | 11.0579 | 10.7374 | 3,590.3 | 3,285.9 | 11.3784 | 13.9425 | 5,097.7 | 4,308 | 11.6989 | 16.5067 | 6,504.6 | 4,500 | 12.6605 | 19.0708 | 8,086.3 | 5,196.5 | 15.2246 | 20.9939 | 9,049.3 | 8,627.4 | 15.5451 | 27.0838 |
2026-02-16T05:50:00Z | INJ-USDT | 3.1223 | 3.1223 | 3.1223 | 3.1223 | 514.95 | 514.4 | 515.5 | 2.2419 | 2.2419 | 670.5 | 598 | 2.8825 | 4.8042 | 1,374.4 | 1,675.2 | 4.4839 | 5.765 | 2,322.9 | 1,831.3 | 5.4447 | 8.6475 | 3,926.9 | 2,867.8 | 6.4055 | 9.6083 | 4,427.4 | 3,578.2 | 6.7258 | 9.9286 | 4,476.2 | 3,786 | 8.6475 | 12.4908 | 5,442.2 | 4,106.3 | 9.288 | 12.8111 | 6,047.5 | 5,710.3 | 10.5691 | 15.6936 | 6,242.8 | 6,853.3 | 13.7719 | 16.0138 |
2026-02-16T05:55:00Z | INJ-USDT | 3.11945 | 3.11945 | 3.11945 | 3.11945 | 156.5 | 65.4 | 247.6 | 1.7631 | 1.7631 | 265.4 | 527.7 | 2.7248 | 4.6483 | 918.2 | 1,559.7 | 3.0454 | 4.9688 | 1,419.3 | 1,715.8 | 5.2894 | 8.1745 | 3,020.3 | 2,681.9 | 6.2511 | 9.1362 | 7,212.8 | 3,662.5 | 6.5717 | 17.7916 | 8,173.8 | 4,266.6 | 10.4185 | 18.1122 | 9,742.4 | 5,000.4 | 11.0596 | 25.8058 | 10,654.5 | 7,490.5 | 20.0356 | 26.7675 | 11,650 | 8,449.3 | 28.3704 | 29.6527 |
2026-02-16T06:00:00Z | INJ-USDT | 3.126 | 3.126 | 3.126 | 3.126 | 372.05 | 70.5 | 673.6 | 2.2393 | 2.2393 | 226.6 | 754.1 | 3.5189 | 4.4786 | 426.6 | 1,727.5 | 5.1184 | 4.7985 | 1,323.8 | 1,883.6 | 5.4383 | 7.9974 | 1,823.6 | 2,922 | 6.7179 | 8.6372 | 2,536.7 | 3,652.4 | 8.6372 | 10.2367 | 3,508.9 | 3,701.3 | 8.9571 | 15.9949 | 7,320 | 4,169.5 | 11.8362 | 16.9546 | 7,511.1 | 4,706.2 | 14.0755 | 17.5944 | 10,174.9 | 4,901.6 | 14.7153 | 21.1132 |
2026-02-16T06:05:00Z | INJ-USDT | 3.1246 | 3.1246 | 3.1246 | 3.1246 | 357.95 | 531.6 | 184.3 | 1.9202 | 1.9202 | 687.7 | 384.3 | 2.5603 | 2.2403 | 1,630.6 | 899.5 | 5.4407 | 2.5603 | 3,231.6 | 980.4 | 7.681 | 4.8006 | 3,279.1 | 2,020.2 | 8.001 | 5.1207 | 3,779.5 | 2,176.3 | 8.3211 | 8.9611 | 4,237.4 | 3,178.1 | 9.6012 | 9.6012 | 4,690.5 | 3,879.7 | 9.9213 | 10.2413 | 5,427.3 | 4,483.1 | 10.2413 | 13.1217 | 6,032.2 | 4,529.8 | 11.5215 | 16.9622 |
2026-02-16T06:10:00Z | INJ-USDT | 3.1217 | 3.1217 | 3.1217 | 3.1217 | 288.05 | 144.7 | 431.4 | 2.883 | 2.883 | 213.4 | 912.6 | 4.4847 | 3.2034 | 413.4 | 1,466.6 | 5.1254 | 7.0474 | 462.2 | 1,981.8 | 5.4458 | 7.3678 | 1,418.3 | 2,137.9 | 5.7661 | 8.3288 | 2,133.4 | 2,865.5 | 6.7271 | 8.9695 | 3,735.4 | 3,883.2 | 9.9305 | 12.8135 | 4,669 | 3,931.2 | 10.2508 | 19.5406 | 4,864.3 | 4,987.4 | 10.5712 | 20.1813 | 5,469.8 | 5,179.4 | 12.8135 | 24.666 |
2026-02-16T06:15:00Z | INJ-USDT | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 546.65 | 433.3 | 660 | 2.2366 | 2.2366 | 589.4 | 743.1 | 3.1951 | 2.8756 | 654.6 | 1,758.4 | 3.8341 | 5.4317 | 1,548.5 | 1,914.5 | 5.1121 | 7.9877 | 1,596.1 | 2,940.7 | 5.4317 | 9.2658 | 2,321.3 | 3,651.4 | 5.7512 | 9.5853 | 2,924.9 | 3,699.4 | 6.7097 | 19.1706 | 4,524.9 | 4,655.1 | 7.3487 | 20.4486 | 7,731.4 | 5,453.1 | 8.3072 | 21.4071 | 8,604.3 | 6,745.1 | 8.9463 | 23.0047 |
2026-02-16T06:20:00Z | INJ-USDT | 3.1307 | 3.1307 | 3.1307 | 3.1307 | 382.95 | 266.3 | 499.6 | 1.9165 | 1.9165 | 737.3 | 1,607.2 | 2.2359 | 5.1107 | 893.4 | 2,612.8 | 2.8748 | 8.9437 | 2,321.8 | 2,768.9 | 5.4301 | 10.8602 | 3,215.9 | 3,496.8 | 9.2631 | 11.8184 | 3,264.7 | 4,518.1 | 10.5408 | 17.568 | 5,285.6 | 4,564.8 | 10.8602 | 19.165 | 5,480.9 | 4,756.8 | 15.6515 | 19.4845 | 8,687.4 | 5,712.4 | 17.2485 | 26.8311 | 9,576.8 | 9,628.6 | 20.4427 | 27.4699 |
2026-02-16T06:25:00Z | INJ-USDT | 3.13465 | 3.13465 | 3.13465 | 3.13465 | 483.05 | 266.3 | 699.8 | 2.0736 | 2.0736 | 908.1 | 782.9 | 2.3926 | 3.9877 | 1,861.6 | 1,732.9 | 5.5828 | 5.2637 | 4,193.5 | 2,935.3 | 6.8588 | 9.0919 | 5,139.4 | 3,658.5 | 9.4109 | 11.325 | 5,186.9 | 4,614.1 | 11.006 | 14.1962 | 5,789.9 | 4,663 | 11.644 | 16.4293 | 8,996.4 | 5,681.9 | 14.1962 | 17.7053 | 9,186.2 | 5,868.6 | 16.1103 | 18.9814 | 9,657.7 | 7,135.4 | 17.7053 | 23.7666 |
2026-02-16T06:30:00Z | INJ-USDT | 3.1407 | 3.1407 | 3.1407 | 3.1407 | 295.45 | 65.6 | 525.3 | 1.9104 | 1.9104 | 762.6 | 1,613.1 | 2.2288 | 5.0944 | 918.7 | 2,682.7 | 2.5472 | 9.2336 | 1,776.5 | 2,838.8 | 5.7312 | 12.0992 | 3,371.5 | 3,549.4 | 7.6416 | 13.3728 | 4,089 | 4,149.6 | 7.96 | 14.6464 | 7,343.8 | 4,198.5 | 8.9152 | 15.92 | 8,215.6 | 5,421.8 | 9.552 | 21.0144 | 8,817.3 | 6,497.4 | 10.1888 | 23.88 | 10,008.8 | 7,449.8 | 11.144 | 28.656 |
2026-02-16T06:35:00Z | INJ-USDT | 3.1486 | 3.1486 | 3.1486 | 3.1486 | 604.3 | 482.8 | 725.8 | 2.2232 | 2.2232 | 705.3 | 982.4 | 4.4464 | 2.5408 | 1,640.2 | 1,975.3 | 5.7168 | 5.0816 | 1,688 | 3,021.2 | 8.5752 | 9.528 | 2,563.7 | 3,753.2 | 9.8456 | 10.7985 | 3,794.9 | 3,909.3 | 12.0689 | 11.4337 | 4,585.1 | 4,508.2 | 13.9745 | 12.0689 | 5,492.8 | 4,554.9 | 18.1033 | 16.1977 | 8,699.3 | 5,533.6 | 18.4209 | 20.3265 | 9,173.8 | 6,484.3 | 26.6785 | 21.2793 |
2026-02-16T06:40:00Z | INJ-USDT | 3.14095 | 3.14095 | 3.14095 | 3.14095 | 553.35 | 583.1 | 523.6 | 3.3429 | 3.3429 | 648.8 | 756.1 | 5.2532 | 3.6613 | 696.4 | 941.2 | 5.8899 | 4.9348 | 1,429.5 | 1,464.5 | 7.1634 | 7.8002 | 2,383.5 | 1,620.6 | 7.8002 | 8.1186 | 3,973.5 | 2,148.9 | 9.3921 | 9.0737 | 7,180 | 2,877.5 | 9.7104 | 11.9391 | 8,678.6 | 3,477.7 | 10.3472 | 13.5309 | 9,280.3 | 4,546.9 | 10.9839 | 14.8044 | 9,470.6 | 4,594.9 | 11.3023 | 18.9433 |
2026-02-16T06:45:00Z | INJ-USDT | 3.1378 | 3.1378 | 3.1378 | 3.1378 | 217.25 | 234.5 | 200 | 3.1869 | 3.1869 | 434.5 | 602.4 | 6.0552 | 3.5056 | 1,042.2 | 868.7 | 6.3739 | 4.7804 | 1,543 | 1,024.8 | 8.2861 | 8.2861 | 3,836.2 | 1,736.2 | 10.5169 | 9.5608 | 4,720 | 2,277.9 | 12.1104 | 10.1982 | 4,911.1 | 2,828.3 | 13.3852 | 10.5169 | 5,980.2 | 3,167.3 | 14.0226 | 11.1543 | 9,186.7 | 3,768.2 | 15.9347 | 11.7917 | 9,672.1 | 4,563.8 | 18.4843 | 15.9347 |
2026-02-16T06:50:00Z | INJ-USDT | 3.14455 | 3.14455 | 3.14455 | 3.14455 | 606.25 | 682.9 | 529.6 | 2.3851 | 2.3851 | 1,652.7 | 609.4 | 5.5652 | 4.6112 | 2,372.5 | 1,593.9 | 6.2012 | 5.8832 | 3,966.5 | 2,718.5 | 7.1552 | 10.0173 | 4,014.8 | 3,670.9 | 7.4732 | 16.3775 | 4,959.6 | 3,719.8 | 9.6993 | 17.3316 | 6,727.8 | 4,729.3 | 11.2894 | 19.5576 | 6,921 | 4,924.9 | 12.8794 | 22.4197 | 8,254 | 6,247.6 | 13.5154 | 24.9638 | 11,450.4 | 10,656.5 | 13.8335 | 29.416 |
2026-02-16T06:55:00Z | INJ-USDT | 3.14305 | 3.14305 | 3.14305 | 3.14305 | 135.95 | 191.6 | 80.3 | 3.6589 | 3.6589 | 866.9 | 280.3 | 3.977 | 3.977 | 1,881.1 | 1,333.7 | 7.1587 | 4.2952 | 3,471.1 | 1,489.8 | 8.7495 | 7.4768 | 6,677.6 | 2,511 | 9.0676 | 8.1131 | 7,568.2 | 3,557.6 | 11.2948 | 20.2033 | 8,624.8 | 8,062.2 | 11.9311 | 28.4755 | 9,587.9 | 9,098.7 | 17.3398 | 30.7027 | 10,544.3 | 9,765.9 | 20.5215 | 35.1569 | 11,473.1 | 10,337.5 | 29.43 | 36.4296 |
2026-02-16T07:00:00Z | INJ-USDT | 3.1372 | 3.1372 | 3.1372 | 3.1372 | 359.2 | 438.1 | 280.3 | 3.1876 | 3.1876 | 508.2 | 779.3 | 3.8251 | 3.5063 | 664.3 | 935.4 | 5.1001 | 6.3751 | 1,568 | 2,040.4 | 7.6501 | 7.9689 | 1,616.8 | 2,567 | 10.5189 | 13.069 | 2,537.4 | 2,615 | 12.7502 | 14.344 | 3,273.1 | 3,137 | 14.0252 | 14.6628 | 6,479.6 | 3,329 | 14.6628 | 19.4441 | 6,674.9 | 4,283.3 | 15.9378 | 20.4004 | 7,697.5 | 5,296.8 | 22.3129 | 22.9504 |
2026-02-16T07:05:00Z | INJ-USDT | 3.1369 | 3.1369 | 3.1369 | 3.1369 | 355.5 | 468.7 | 242.3 | 2.5503 | 2.5503 | 544.1 | 497.2 | 2.8691 | 2.8691 | 700.2 | 577.4 | 4.1442 | 3.8254 | 1,641.6 | 777.4 | 6.0569 | 6.0569 | 1,689.9 | 1,811.2 | 7.0133 | 6.3757 | 2,292.3 | 1,977.6 | 9.5636 | 7.3321 | 3,197.6 | 2,510.7 | 10.2012 | 10.5199 | 3,901 | 3,034.9 | 10.8387 | 10.8387 | 4,094.2 | 3,751 | 12.1139 | 13.389 | 7,300.7 | 4,351.9 | 14.0266 | 14.6642 |
2026-02-16T07:10:00Z | INJ-USDT | 3.1418 | 3.1418 | 3.1418 | 3.1418 | 480.5 | 440.5 | 520.5 | 2.228 | 2.228 | 596.6 | 1,572.8 | 3.8195 | 5.4109 | 796.6 | 1,728.9 | 5.0926 | 7.6389 | 1,696.7 | 2,812.9 | 5.4109 | 9.2304 | 3,291.7 | 3,851.9 | 8.9121 | 14.6413 | 4,243.4 | 4,804.4 | 9.2304 | 24.19 | 5,458 | 6,042.5 | 10.8218 | 25.1448 | 6,553.6 | 6,570.2 | 13.0498 | 26.418 | 9,760.1 | 7,111.6 | 13.3681 | 28.3277 | 10,241.7 | 11,238.7 | 17.5059 | 30.2374 |
2026-02-16T07:15:00Z | INJ-USDT | 3.1399 | 3.1399 | 3.1399 | 3.1399 | 503.15 | 517.5 | 488.8 | 2.2294 | 2.2294 | 673.6 | 569.5 | 4.1403 | 5.0957 | 2,139.8 | 1,536.4 | 5.4142 | 5.4142 | 2,187.4 | 2,580.6 | 5.7327 | 9.236 | 5,393.9 | 2,736.7 | 7.0066 | 9.5544 | 6,363.1 | 3,456.8 | 9.236 | 10.8284 | 7,458.6 | 4,057.2 | 9.5544 | 14.6501 | 8,714.6 | 4,105.2 | 10.5099 | 17.5165 | 9,316.5 | 5,179.4 | 10.8284 | 21.0198 | 9,506.8 | 5,371.5 | 12.4208 | 22.9307 |
2026-02-16T07:20:00Z | INJ-USDT | 3.14375 | 3.14375 | 3.14375 | 3.14375 | 372.2 | 468.4 | 276 | 2.0676 | 2.0676 | 624.5 | 770.3 | 3.34 | 2.3857 | 895.4 | 1,844 | 4.9304 | 5.8847 | 1,881.9 | 2,000.1 | 5.2485 | 8.1113 | 2,379.3 | 2,723.8 | 5.8847 | 9.3837 | 3,328.5 | 3,762.2 | 9.0656 | 9.7018 | 4,027.1 | 4,762.9 | 10.9742 | 15.7455 | 5,366.1 | 5,847.9 | 11.2922 | 18.2903 | 5,967.3 | 6,039.9 | 11.9284 | 21.1531 | 7,593.3 | 7,229.5 | 12.2465 | 21.4712 |
2026-02-16T07:25:00Z | INJ-USDT | 3.1405 | 3.1405 | 3.1405 | 3.1405 | 295.9 | 70.5 | 521.3 | 4.1395 | 4.1395 | 569.4 | 601.8 | 4.4579 | 5.0947 | 725.5 | 1,066.1 | 5.4132 | 5.4132 | 1,692.1 | 1,333.1 | 6.05 | 5.7316 | 2,415.2 | 1,489.2 | 7.9605 | 9.2342 | 3,210.2 | 2,460.4 | 9.5526 | 10.5079 | 5,445.5 | 3,163.2 | 9.871 | 12.1 | 8,652 | 3,763.5 | 10.5079 | 14.0105 | 9,844.9 | 4,801 | 11.1447 | 17.1947 | 10,446.7 | 4,849.9 | 11.4631 | 19.1052 |
2026-02-16T07:30:00Z | INJ-USDT | 3.14385 | 3.14385 | 3.14385 | 3.14385 | 452.5 | 673.1 | 231.9 | 3.0218 | 3.0218 | 829.2 | 431.9 | 3.3399 | 4.6122 | 1,029.2 | 1,404.5 | 3.976 | 4.9303 | 1,092.8 | 1,560.6 | 4.2941 | 7.793 | 2,065.4 | 3,198.1 | 6.5207 | 9.3834 | 4,670.1 | 3,247 | 10.6557 | 12.5642 | 5,167.6 | 4,246.5 | 11.61 | 15.4269 | 5,944.9 | 4,442.1 | 12.5642 | 17.9716 | 6,546.2 | 5,656 | 12.8823 | 20.5162 | 7,959.5 | 9,702.5 | 13.8365 | 25.9236 |
2026-02-16T07:35:00Z | INJ-USDT | 3.13175 | 3.13175 | 3.13175 | 3.13175 | 241.95 | 200 | 283.9 | 4.9493 | 4.9493 | 694.5 | 440 | 5.9072 | 5.2686 | 850.6 | 1,152.2 | 6.2266 | 9.4197 | 898.9 | 1,754.3 | 11.6548 | 11.0162 | 1,612.1 | 2,275.4 | 11.9741 | 11.6548 | 2,587.8 | 2,512.6 | 15.4865 | 12.6128 | 2,781 | 2,561.5 | 16.7638 | 13.5707 | 5,987.5 | 3,700.2 | 18.999 | 14.5286 | 6,947.4 | 3,895.8 | 20.9148 | 18.6797 | 7,897.6 | 5,062.8 | 26.0238 | 22.1921 |
2026-02-16T07:40:00Z | INJ-USDT | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 362.2 | 468.6 | 255.8 | 4.1557 | 4.1557 | 624.7 | 455.8 | 5.1148 | 5.7541 | 1,596.6 | 1,178.1 | 12.4672 | 6.0738 | 2,983.8 | 1,334.2 | 12.7869 | 7.3525 | 3,031.6 | 1,937.1 | 13.1066 | 9.5902 | 3,764.5 | 2,454.7 | 13.7459 | 9.9099 | 4,368.9 | 2,503.6 | 15.664 | 12.1476 | 4,560 | 2,699 | 18.2213 | 17.2623 | 7,766.5 | 3,253.9 | 19.5 | 18.8607 | 8,245 | 3,759.8 | 21.0984 | 19.1804 |
2026-02-16T07:45:00Z | INJ-USDT | 3.13105 | 3.13105 | 3.13105 | 3.13105 | 784 | 481.6 | 1,086.4 | 3.9923 | 3.9923 | 637.7 | 1,242.5 | 4.3117 | 6.8667 | 1,581.1 | 2,226.6 | 7.1861 | 8.1442 | 1,628.9 | 2,929 | 7.5055 | 9.1024 | 2,336.7 | 4,939.2 | 9.4218 | 13.2543 | 3,395.4 | 4,988.1 | 10.6993 | 17.7257 | 4,390.5 | 6,037.3 | 11.0187 | 19.9614 | 7,597 | 6,232.7 | 12.6156 | 22.8358 | 7,787.3 | 7,253.3 | 12.935 | 23.7939 | 8,269.3 | 8,208.5 | 17.7257 | 30.8203 |
2026-02-16T07:50:00Z | INJ-USDT | 3.127 | 3.127 | 3.127 | 3.127 | 598.85 | 606.6 | 591.1 | 4.1573 | 4.1573 | 654.2 | 870.4 | 6.3959 | 4.4771 | 2,254.2 | 1,026.5 | 8.9543 | 7.3553 | 3,123.2 | 2,680.8 | 9.2741 | 10.5532 | 3,727.6 | 3,283.8 | 10.873 | 11.1928 | 5,687.4 | 3,804.4 | 11.5126 | 15.9898 | 5,878.5 | 4,285.7 | 12.1522 | 16.6294 | 6,796.6 | 4,333.7 | 15.3502 | 18.8679 | 10,003.1 | 4,529.1 | 15.67 | 23.3451 | 10,964.6 | 5,726.8 | 22.3857 | 25.9034 |
2026-02-16T07:55:00Z | INJ-USDT | 3.12585 | 3.12585 | 3.12585 | 3.12585 | 531.6 | 590 | 473.2 | 3.679 | 3.679 | 2,190 | 590.7 | 8.1578 | 5.2786 | 3,179.2 | 746.8 | 8.4777 | 7.8379 | 3,977.8 | 1,696.1 | 10.7171 | 9.1175 | 4,885.9 | 2,728.6 | 13.9162 | 13.9162 | 5,847.4 | 3,709.1 | 18.7149 | 23.1937 | 6,749.1 | 5,051.9 | 23.8335 | 24.7933 | 7,320.7 | 9,424.1 | 27.3526 | 30.8716 | 9,245.9 | 10,380.7 | 29.9119 | 31.8313 | 13,099.3 | 12,293.4 | 37.5898 | 35.0305 |
2026-02-16T08:00:00Z | INJ-USDT | 3.13665 | 3.13665 | 3.13665 | 3.13665 | 266.3 | 467.4 | 65.2 | 0.797 | 0.797 | 667.4 | 265.2 | 3.0287 | 2.0723 | 1,595 | 798 | 3.3475 | 2.3911 | 1,714.3 | 1,529.2 | 5.2604 | 4.6228 | 1,870.4 | 2,543.1 | 6.2168 | 4.9416 | 2,707.1 | 2,699.2 | 6.5356 | 5.2604 | 2,754.7 | 3,761.1 | 11.3178 | 8.1297 | 4,305.3 | 3,809.1 | 13.5495 | 13.5495 | 5,282.7 | 4,747.9 | 14.5059 | 14.5059 | 6,597.6 | 5,702.9 | 16.1 | 14.8247 |
2026-02-16T08:05:00Z | INJ-USDT | 3.1398 | 3.1398 | 3.1398 | 3.1398 | 611.6 | 495.4 | 727.8 | 1.5925 | 1.5925 | 1,444.6 | 1,804.2 | 4.1404 | 4.4589 | 1,626.6 | 2,680.6 | 4.4589 | 4.7774 | 1,631 | 3,708.1 | 6.3698 | 8.9178 | 1,787.1 | 4,308.8 | 6.6883 | 9.8732 | 2,723.3 | 4,357.7 | 7.3253 | 10.5102 | 3,426.6 | 5,392.3 | 11.1472 | 13.6951 | 4,998.8 | 5,587.7 | 12.7397 | 15.6061 | 5,046.6 | 7,033 | 14.6506 | 21.9759 | 6,037.7 | 7,986.3 | 15.2876 | 22.6129 |
2026-02-16T08:10:00Z | INJ-USDT | 3.13795 | 3.13795 | 3.13795 | 3.13795 | 266.05 | 480 | 52.1 | 2.3901 | 2.3901 | 643.7 | 1,148.9 | 3.9835 | 3.6648 | 1,588 | 1,305 | 5.2582 | 4.6209 | 1,744.1 | 2,308 | 6.8516 | 7.1703 | 2,653.4 | 3,032.4 | 8.7637 | 10.6758 | 2,701.7 | 3,633.2 | 9.0824 | 13.2252 | 2,894.9 | 3,682.1 | 14.1812 | 16.0933 | 4,078 | 4,674.3 | 14.4999 | 17.0493 | 7,284.5 | 4,869.9 | 15.1373 | 21.1922 | 8,179.9 | 9,990.5 | 16.7307 | 27.2471 |
2026-02-16T08:15:00Z | INJ-USDT | 3.14565 | 3.14565 | 3.14565 | 3.14565 | 582.4 | 464.4 | 700.4 | 1.7484 | 1.7484 | 621.7 | 754.4 | 3.02 | 2.3842 | 1,548.5 | 1,740.3 | 4.6095 | 4.2916 | 1,704.6 | 1,896.4 | 5.8811 | 5.5632 | 2,638.3 | 2,607.1 | 8.1064 | 6.199 | 2,685.8 | 3,529.8 | 11.6033 | 7.7885 | 4,258.4 | 3,576.5 | 13.8286 | 13.5107 | 4,859.4 | 5,342.6 | 14.1465 | 16.0539 | 5,749.6 | 5,529.3 | 16.0539 | 18.5971 | 8,956.1 | 7,877.5 | 16.3718 | 22.094 |
2026-02-16T08:20:00Z | INJ-USDT | 3.14945 | 3.14945 | 3.14945 | 3.14945 | 485.25 | 465.4 | 505.1 | 1.7463 | 1.7463 | 1,564.3 | 539.1 | 4.604 | 3.6514 | 1,720.4 | 1,598 | 5.239 | 4.604 | 2,589.7 | 1,754.1 | 8.0967 | 6.1916 | 2,637.5 | 2,484.3 | 10.0017 | 6.8266 | 4,377.3 | 3,567.2 | 12.8594 | 8.0967 | 5,086.7 | 4,166 | 14.1295 | 10.9543 | 5,687 | 4,214.9 | 14.447 | 15.3995 | 5,878.1 | 5,270.6 | 15.082 | 16.0345 | 6,807.7 | 5,466 | 16.3521 | 20.4798 |
2026-02-16T08:25:00Z | INJ-USDT | 3.14875 | 3.14875 | 3.14875 | 3.14875 | 817.1 | 641.5 | 992.7 | 3.3347 | 3.3347 | 1,660.4 | 1,028.6 | 6.1929 | 3.6522 | 1,708.7 | 1,184.7 | 9.6864 | 5.2402 | 4,196 | 1,912.5 | 10.6391 | 6.1929 | 5,183 | 2,966.8 | 13.1798 | 7.7809 | 8,389.5 | 3,565.6 | 15.0854 | 13.1798 | 9,276.3 | 3,614.5 | 16.6733 | 15.4029 | 10,237.9 | 4,580.9 | 27.7888 | 18.2612 | 10,715.7 | 4,776.5 | 29.0592 | 22.0723 | 11,671.7 | 6,188.2 | 34.4581 | 23.025 |
2026-02-16T08:30:00Z | INJ-USDT | 3.1467 | 3.1467 | 3.1467 | 3.1467 | 241.35 | 476.3 | 6.4 | 0.3178 | 0.3178 | 632.4 | 23 | 2.8601 | 0.6356 | 1,493.6 | 28.9 | 3.1779 | 1.9068 | 2,323.4 | 34.4 | 6.9915 | 2.5423 | 2,370.9 | 97.1 | 8.2626 | 2.8601 | 2,709.3 | 626.3 | 12.3939 | 3.4957 | 3,995.1 | 1,612.5 | 12.7117 | 6.3559 | 6,167.9 | 2,331 | 13.0295 | 7.627 | 6,357.7 | 2,487.1 | 13.3473 | 8.5804 | 7,152 | 2,492 | 14.9363 | 8.8982 |
2026-02-16T08:35:00Z | INJ-USDT | 3.14425 | 3.14425 | 3.14425 | 3.14425 | 495.25 | 321.9 | 668.6 | 2.0673 | 2.0673 | 797.6 | 689.8 | 2.3853 | 2.3853 | 953.7 | 1,309.8 | 4.6116 | 2.7033 | 1,875 | 1,363.8 | 5.2477 | 3.9755 | 1,923.3 | 2,353.6 | 5.5657 | 4.9296 | 2,654.8 | 2,368.7 | 7.1559 | 5.2477 | 5,861.3 | 2,524.8 | 8.11 | 6.8379 | 6,998.3 | 2,531.2 | 10.9724 | 8.11 | 7,953.8 | 2,547.8 | 15.1069 | 8.4281 | 8,817 | 3,591.3 | 17.9693 | 9.3822 |
2026-02-16T08:40:00Z | INJ-USDT | 3.14465 | 3.14465 | 3.14465 | 3.14465 | 320.5 | 625.8 | 15.2 | 1.113 | 1.113 | 781.9 | 635.2 | 2.703 | 1.431 | 1,668.9 | 1,142.4 | 3.975 | 3.657 | 2,165.8 | 1,157.5 | 4.293 | 3.975 | 2,866.4 | 1,208.8 | 5.883 | 6.201 | 2,914.7 | 2,190.9 | 8.109 | 6.837 | 5,639.9 | 2,207.5 | 8.745 | 7.155 | 6,734.3 | 2,213.4 | 11.607 | 8.427 | 7,335.4 | 2,369.5 | 11.925 | 8.745 | 7,528.6 | 2,375 | 13.197 | 9.063 |
2026-02-16T08:45:00Z | INJ-USDT | 3.14875 | 3.14875 | 3.14875 | 3.14875 | 190.8 | 107.2 | 274.4 | 1.1116 | 1.1116 | 307.2 | 528.5 | 2.3819 | 1.4291 | 734.5 | 793 | 2.6995 | 1.7467 | 890.6 | 1,809.9 | 3.0171 | 4.9226 | 938.1 | 1,865.7 | 4.9226 | 7.1457 | 1,832.7 | 2,021.8 | 5.8753 | 8.416 | 2,537 | 3,065.6 | 6.5105 | 8.7336 | 5,743.5 | 3,772.6 | 8.7336 | 15.7205 | 6,081.3 | 4,230.7 | 9.3688 | 16.6733 | 7,793.5 | 4,277.4 | 9.6864 | 20.1667 |
2026-02-16T08:50:00Z | INJ-USDT | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 282.2 | 95.2 | 469.2 | 1.9045 | 1.9045 | 251.3 | 1,001.5 | 2.2219 | 5.0786 | 479.2 | 1,467.4 | 2.5393 | 5.396 | 707.3 | 1,941.4 | 2.8567 | 8.8875 | 1,439.1 | 2,097.5 | 5.396 | 9.2049 | 2,355.8 | 2,573.4 | 6.0308 | 9.8397 | 3,946.8 | 3,288.3 | 6.6656 | 11.7442 | 4,443 | 3,336.3 | 6.983 | 16.8227 | 4,491.8 | 4,286.8 | 8.2527 | 17.775 | 5,583.8 | 4,771.3 | 9.2049 | 20.6316 |
2026-02-16T08:55:00Z | INJ-USDT | 3.15055 | 3.15055 | 3.15055 | 3.15055 | 288.2 | 97 | 479.4 | 1.7457 | 1.7457 | 253.1 | 576.4 | 2.0631 | 4.6024 | 692.2 | 1,541.4 | 3.3328 | 4.9198 | 739.8 | 1,604.1 | 6.1894 | 6.5068 | 1,612.9 | 1,760.2 | 6.5068 | 9.3634 | 2,109.2 | 2,798.5 | 7.7764 | 9.6808 | 2,807.4 | 3,512.7 | 8.0938 | 12.2201 | 3,899.4 | 3,668.8 | 9.046 | 12.5375 | 4,237.1 | 3,716.8 | 10.6331 | 16.9812 | 5,097.3 | 4,726.5 | 11.2679 | 18.2508 |
2026-02-16T09:00:00Z | INJ-USDT | 3.16695 | 3.16695 | 3.16695 | 3.16695 | 243.4 | 432.3 | 54.5 | 0.7894 | 0.7894 | 909.4 | 574.2 | 3.3155 | 2.3682 | 1,383.4 | 1,572 | 4.2628 | 5.2101 | 1,496.8 | 1,728.1 | 5.5258 | 8.0519 | 1,914 | 2,735.8 | 6.7889 | 8.3677 | 2,070.1 | 3,442.6 | 7.7361 | 10.8938 | 2,560.6 | 3,490.6 | 8.0519 | 14.3671 | 2,608.2 | 4,531.7 | 10.578 | 18.472 | 3,397.2 | 4,723.8 | 12.1568 | 19.4193 | 4,483.8 | 5,197.8 | 15.3144 | 20.6824 |
2026-02-16T09:05:00Z | INJ-USDT | 3.1572 | 3.1572 | 3.1572 | 3.1572 | 408.3 | 452.3 | 364.3 | 2.2172 | 2.2172 | 1,330.6 | 870.3 | 5.3845 | 2.5339 | 1,449.7 | 1,026.4 | 7.9184 | 3.8008 | 1,497.2 | 2,066.3 | 8.8686 | 6.018 | 1,653.3 | 2,076.1 | 9.1854 | 6.6515 | 2,597.1 | 3,105.3 | 9.5021 | 11.4025 | 4,106.3 | 3,140.9 | 13.3029 | 17.1038 | 7,312.8 | 3,188.9 | 14.8866 | 17.7372 | 7,503.9 | 3,384.3 | 17.4205 | 18.054 | 8,468.1 | 3,430.1 | 18.054 | 20.5879 |
2026-02-16T09:10:00Z | INJ-USDT | 3.15775 | 3.15775 | 3.15775 | 3.15775 | 263.25 | 473.2 | 53.3 | 1.1084 | 1.1084 | 877.3 | 537.4 | 3.9585 | 2.6918 | 1,477.3 | 709.7 | 4.2752 | 5.2252 | 1,633.4 | 1,241.4 | 6.1753 | 5.5419 | 2,501.6 | 1,773 | 7.442 | 5.8586 | 3,878.8 | 2,501.7 | 9.6588 | 8.7087 | 3,926.4 | 3,528.8 | 10.2921 | 9.0254 | 4,524.9 | 3,576.8 | 11.2422 | 15.0424 | 5,240.9 | 3,596.2 | 13.7756 | 15.359 | 6,647.2 | 4,551.9 | 14.0923 | 17.5758 |
2026-02-16T09:15:00Z | INJ-USDT | 3.15355 | 3.15355 | 3.15355 | 3.15355 | 289.1 | 444.9 | 133.3 | 2.0612 | 2.0612 | 579.8 | 333.3 | 3.9638 | 3.3296 | 1,528.5 | 797.1 | 6.1835 | 3.6467 | 1,684.6 | 953.2 | 6.5006 | 5.5493 | 2,609.1 | 1,663.2 | 10.6229 | 6.5006 | 2,656.7 | 2,682.5 | 12.8427 | 7.4519 | 3,448.7 | 2,686.7 | 13.4769 | 9.0374 | 4,048.2 | 2,701.9 | 13.794 | 10.3058 | 4,750.5 | 4,287.9 | 14.7453 | 11.2572 | 4,940.8 | 4,885.8 | 17.9163 | 11.5743 |
2026-02-16T09:20:00Z | INJ-USDT | 3.15475 | 3.15475 | 3.15475 | 3.15475 | 577.25 | 466.3 | 688.2 | 2.3774 | 2.3774 | 606.9 | 741.2 | 3.9623 | 4.2793 | 1,487.3 | 897.3 | 5.8642 | 4.9132 | 1,643.4 | 1,942 | 6.4981 | 5.5472 | 1,691.7 | 2,653.8 | 7.1321 | 10.3019 | 2,585.2 | 5,263.2 | 10.6189 | 10.6189 | 3,900.2 | 5,860.8 | 10.9359 | 14.1057 | 4,990.4 | 5,909.7 | 11.5699 | 18.2265 | 5,781.8 | 6,838 | 11.8868 | 19.1774 | 5,975 | 7,033.6 | 12.2038 | 23.2982 |
2026-02-16T09:25:00Z | INJ-USDT | 3.1622 | 3.1622 | 3.1622 | 3.1622 | 469.95 | 414.4 | 525.5 | 1.8974 | 1.8974 | 553.8 | 577.9 | 3.1624 | 3.7948 | 1,446.6 | 1,585.1 | 4.7435 | 4.7435 | 1,602.7 | 1,741.2 | 5.0598 | 6.9572 | 2,563.4 | 2,777.7 | 8.5384 | 8.2221 | 2,900 | 3,504.4 | 10.1195 | 9.4871 | 5,267.6 | 3,553.3 | 11.7007 | 14.8631 | 6,655.6 | 4,546.4 | 12.6494 | 17.393 | 7,376.3 | 5,493.3 | 12.9657 | 18.3417 | 7,569.5 | 5,685.3 | 15.4955 | 19.6066 |
2026-02-16T09:30:00Z | INJ-USDT | 3.1643 | 3.1643 | 3.1643 | 3.1643 | 468.9 | 406.3 | 531.5 | 1.8962 | 1.8962 | 543.7 | 731.5 | 2.5282 | 3.7923 | 699.8 | 783.8 | 4.7404 | 4.4244 | 1,510 | 1,793.3 | 5.0564 | 4.7404 | 1,557.8 | 1,949.4 | 6.6365 | 6.6365 | 2,430.8 | 2,977 | 8.5327 | 8.5327 | 3,854.5 | 3,023.7 | 9.1647 | 18.9615 | 5,364.3 | 4,789.3 | 9.7968 | 19.2776 | 6,642.9 | 5,978 | 10.4288 | 23.0699 | 7,240.2 | 6,173.6 | 11.0609 | 23.7019 |
2026-02-16T09:35:00Z | INJ-USDT | 3.17035 | 3.17035 | 3.17035 | 3.17035 | 409.65 | 564.7 | 254.6 | 3.3119 | 3.3119 | 720.8 | 1,229.1 | 4.5736 | 3.6274 | 1,615.1 | 1,385.2 | 6.4662 | 6.7816 | 2,527.5 | 2,369.3 | 10.2512 | 7.097 | 3,246.4 | 3,094.4 | 12.7746 | 9.6204 | 4,477.4 | 4,453.4 | 13.09 | 9.9358 | 5,562.8 | 4,502.3 | 13.7209 | 14.9826 | 6,159.1 | 5,494.8 | 14.0363 | 15.6134 | 6,350.2 | 5,690.2 | 15.6134 | 20.0293 | 7,625.8 | 6,864.1 | 16.5597 | 21.6064 |
2026-02-16T09:40:00Z | INJ-USDT | 3.16795 | 3.16795 | 3.16795 | 3.16795 | 546.15 | 561.4 | 530.9 | 2.0518 | 2.0518 | 717.5 | 588.5 | 3.3144 | 3.6301 | 1,665.6 | 1,644.4 | 5.2084 | 5.2084 | 1,713.2 | 1,800.5 | 7.7337 | 8.0494 | 2,501.5 | 2,849 | 8.0494 | 8.9964 | 3,414.1 | 3,549.5 | 8.9964 | 10.8903 | 4,142.5 | 3,598.4 | 9.312 | 16.5722 | 4,478.5 | 4,603.7 | 11.206 | 18.4662 | 5,565.1 | 4,795.8 | 11.5216 | 22.5698 | 6,161.7 | 5,740.5 | 11.8373 | 23.2011 |
2026-02-16T09:45:00Z | INJ-USDT | 3.1651 | 3.1651 | 3.1651 | 3.1651 | 320.4 | 99.8 | 541 | 1.5797 | 1.5797 | 299.8 | 1,483 | 2.5276 | 5.0551 | 719 | 1,546.9 | 2.8435 | 6.003 | 875.1 | 1,703 | 3.7913 | 7.8986 | 923.9 | 2,749.3 | 4.1073 | 8.8465 | 1,796.1 | 4,547.7 | 6.3189 | 13.5857 | 2,289.9 | 5,258.3 | 6.9508 | 14.5335 | 2,886.8 | 5,795.1 | 7.2668 | 17.377 | 3,597.1 | 6,306.3 | 7.5827 | 17.693 | 3,792.4 | 6,354.3 | 9.1624 | 21.1684 |
2026-02-16T09:50:00Z | INJ-USDT | 3.1687 | 3.1687 | 3.1687 | 3.1687 | 391 | 247.8 | 534.2 | 2.2091 | 2.2091 | 712.7 | 601.3 | 2.5247 | 4.7338 | 1,602.7 | 1,596.8 | 5.6806 | 5.365 | 1,651.5 | 1,752.9 | 6.6273 | 9.152 | 2,378.8 | 2,671.1 | 6.9429 | 9.4676 | 2,975 | 3,369.9 | 7.5741 | 12.9391 | 4,920.3 | 4,456.9 | 10.0988 | 18.304 | 5,708.7 | 5,747.1 | 11.6767 | 22.7223 | 5,898.5 | 5,939.1 | 12.6235 | 23.669 | 7,175.2 | 10,239.8 | 13.2546 | 27.4561 |
2026-02-16T09:55:00Z | INJ-USDT | 3.17165 | 3.17165 | 3.17165 | 3.17165 | 373.95 | 156.1 | 591.8 | 1.7341 | 1.7341 | 356.1 | 662.9 | 2.68 | 4.2565 | 813.2 | 1,672 | 2.9953 | 5.2023 | 898 | 2,630 | 3.3106 | 9.3012 | 1,098 | 2,786.1 | 5.8329 | 9.6164 | 1,979.7 | 3,797.9 | 6.1482 | 19.0752 | 2,575.5 | 5,151.1 | 8.9859 | 22.8588 | 3,504.6 | 9,593.8 | 10.247 | 26.9576 | 4,590 | 11,204.1 | 11.5082 | 29.1646 | 5,377.8 | 12,199.1 | 13.4 | 34.5246 |
2026-02-16T10:00:00Z | INJ-USDT | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 361.1 | 653.6 | 68.6 | 2.2099 | 2.2099 | 1,953.1 | 224.7 | 5.6827 | 2.5257 | 2,043.7 | 424.7 | 5.9984 | 2.8414 | 4,029 | 902.9 | 10.1026 | 3.1571 | 4,076.6 | 1,102.9 | 11.6811 | 3.7885 | 4,266.4 | 2,073 | 12.3125 | 7.2612 | 4,863.2 | 2,787.5 | 13.2597 | 7.577 | 8,069.7 | 3,319.5 | 14.5225 | 11.0497 | 8,917 | 3,870 | 15.7853 | 12.3125 | 9,400 | 4,465.2 | 25.2565 | 12.944 |
2026-02-16T10:05:00Z | INJ-USDT | 3.17285 | 3.17285 | 3.17285 | 3.17285 | 466.95 | 412.9 | 521 | 1.7335 | 1.7335 | 1,408.3 | 583.2 | 4.57 | 2.679 | 1,564.4 | 1,111.6 | 7.0914 | 3.6245 | 3,170.7 | 1,267.7 | 9.2976 | 4.2548 | 4,750.7 | 1,776.6 | 12.7645 | 4.57 | 4,798.3 | 2,715.7 | 13.0797 | 8.9825 | 5,394.1 | 3,428.1 | 13.3949 | 9.2976 | 10,274.2 | 3,476.1 | 15.6011 | 14.6556 | 11,151.7 | 3,999.8 | 17.4922 | 14.9708 | 11,939.5 | 6,374 | 19.068 | 17.177 |
2026-02-16T10:10:00Z | INJ-USDT | 3.17175 | 3.17175 | 3.17175 | 3.17175 | 447.9 | 426.5 | 469.3 | 1.7341 | 1.7341 | 537.6 | 689.9 | 4.2563 | 3.6258 | 1,450.6 | 1,694.8 | 4.5716 | 4.5716 | 1,606.7 | 1,850.9 | 6.4633 | 6.7786 | 2,490 | 2,863.7 | 8.0397 | 8.0397 | 2,983.2 | 3,458.2 | 8.355 | 11.5078 | 3,032 | 3,506.2 | 10.562 | 14.6607 | 4,116.8 | 4,536.7 | 11.8231 | 18.1288 | 8,978.8 | 4,728.7 | 12.4537 | 19.7052 | 9,174.1 | 5,963.8 | 15.6065 | 26.0109 |
2026-02-16T10:15:00Z | INJ-USDT | 3.17125 | 3.17125 | 3.17125 | 3.17125 | 255.25 | 451.7 | 58.8 | 1.7343 | 1.7343 | 571.2 | 556.1 | 4.257 | 2.0497 | 1,471.5 | 1,591.8 | 4.5723 | 4.8877 | 1,627.6 | 1,747.9 | 5.203 | 7.095 | 2,494.5 | 2,474 | 8.041 | 7.4103 | 3,198.6 | 3,470.6 | 11.5097 | 8.3563 | 3,986.4 | 3,517.3 | 12.4557 | 11.5097 | 5,667.9 | 3,704 | 12.771 | 16.8703 | 7,303.4 | 4,691.7 | 13.4017 | 17.501 | 7,639.4 | 6,044.8 | 17.1857 | 20.339 |
2026-02-16T10:20:00Z | INJ-USDT | 3.16655 | 3.16655 | 3.16655 | 3.16655 | 264.4 | 15.6 | 513.2 | 2.3685 | 2.3685 | 465.2 | 1,055.1 | 3.3159 | 3.6317 | 578.6 | 1,211.2 | 4.8949 | 5.8423 | 734.7 | 2,922.5 | 5.5265 | 6.1581 | 1,599.4 | 3,916.5 | 6.1581 | 7.7371 | 1,647 | 4,461.8 | 8.0529 | 10.5793 | 2,243.8 | 4,984.9 | 10.2635 | 12.1583 | 3,054.5 | 5,464.5 | 10.8951 | 12.7899 | 4,141.1 | 5,512.5 | 11.2109 | 15.6322 | 4,331.4 | 6,618.6 | 13.1057 | 22.264 |
2026-02-16T10:25:00Z | INJ-USDT | 3.1673 | 3.1673 | 3.1673 | 3.1673 | 396.95 | 312 | 481.9 | 1.8944 | 1.8944 | 523 | 1,491 | 2.2101 | 4.1044 | 723 | 1,550.3 | 5.0516 | 4.4202 | 879.1 | 1,706.4 | 5.3673 | 6.3145 | 1,752.3 | 2,242.7 | 5.6831 | 7.5774 | 2,479.4 | 2,720.7 | 6.3145 | 8.5246 | 2,528.2 | 3,429.5 | 7.8932 | 8.8403 | 3,316.6 | 3,955.8 | 8.8403 | 14.2077 | 4,174.7 | 4,465.4 | 9.1561 | 17.0492 | 5,261.3 | 4,657.4 | 9.7875 | 22.1008 |
2026-02-16T10:30:00Z | INJ-USDT | 3.1729 | 3.1729 | 3.1729 | 3.1729 | 462.9 | 436.8 | 489 | 1.891 | 1.891 | 544.3 | 551.1 | 2.5214 | 3.4669 | 700.4 | 1,527.6 | 3.782 | 5.0427 | 900.4 | 1,683.7 | 4.7275 | 7.8792 | 1,770.3 | 2,688.9 | 5.0427 | 8.5096 | 2,940.8 | 3,380.6 | 8.5096 | 10.0854 | 5,043.4 | 3,429.5 | 8.8247 | 16.704 | 6,621.4 | 4,468.7 | 10.7157 | 17.9646 | 7,217.1 | 4,664.1 | 11.6613 | 21.7467 | 8,681.6 | 6,001.4 | 11.9764 | 22.377 |
2026-02-16T10:35:00Z | INJ-USDT | 3.1628 | 3.1628 | 3.1628 | 3.1628 | 153 | 90.6 | 215.4 | 4.4265 | 4.4265 | 504.9 | 415.4 | 4.7426 | 4.7426 | 595.6 | 571.5 | 6.0073 | 5.0588 | 751.7 | 771.5 | 6.3235 | 6.0073 | 1,246 | 1,023.4 | 9.1691 | 6.3235 | 2,177.4 | 1,264.2 | 12.0147 | 6.9559 | 3,303.5 | 1,976.4 | 12.3308 | 7.9044 | 4,629.9 | 2,024.4 | 12.9632 | 12.0147 | 5,355.1 | 3,152.4 | 14.2279 | 12.647 | 6,442.8 | 4,180.6 | 14.5441 | 13.5955 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.