timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T10:40:00Z | INJ-USDT | 3.1618 | 3.1618 | 3.1618 | 3.1618 | 300.6 | 82 | 519.2 | 1.8977 | 1.8977 | 282 | 1,591 | 2.5302 | 5.693 | 749.7 | 1,747.1 | 2.8465 | 7.5906 | 905.8 | 2,461.8 | 3.7953 | 9.4883 | 1,823.2 | 3,387.9 | 6.3255 | 10.7534 | 2,599.8 | 3,435.9 | 8.8557 | 16.1301 | 3,197.4 | 3,927.9 | 9.4883 | 20.8742 | 4,924.1 | 4,587.3 | 10.4371 | 21.5067 | 8,130.6 | 5,803.7 | 11.0696 | 24.9858 | 10,285.9 | 6,750 | 11.3859 | 26.5671 |
2026-02-16T10:45:00Z | INJ-USDT | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 401.1 | 265.1 | 537.1 | 1.8972 | 1.8972 | 712 | 1,552.3 | 2.2134 | 5.3755 | 868.1 | 1,632.7 | 2.5296 | 6.6403 | 915.9 | 1,788.8 | 4.4269 | 8.8538 | 1,410.3 | 2,834.3 | 5.0593 | 9.4862 | 2,360.7 | 3,532.4 | 5.3755 | 13.5968 | 2,697.3 | 4,040.5 | 6.9565 | 17.7075 | 3,976.1 | 4,089.4 | 7.2727 | 20.5534 | 5,661.9 | 4,626.4 | 7.9051 | 20.8696 | 6,386.1 | 5,572.7 | 8.2213 | 24.3478 |
2026-02-16T10:50:00Z | INJ-USDT | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 319.1 | 277.4 | 360.8 | 5.7098 | 5.7098 | 633.5 | 1,233.3 | 6.027 | 6.027 | 1,083.4 | 1,762.9 | 6.3442 | 9.5163 | 1,132.2 | 2,361 | 9.199 | 13.0056 | 1,862.7 | 2,573.9 | 9.5163 | 13.3228 | 3,087.4 | 4,653.5 | 12.0539 | 14.2744 | 4,672.4 | 6,238.5 | 13.3228 | 14.9088 | 7,878.9 | 6,468.1 | 13.64 | 15.226 | 8,673.9 | 6,516.1 | 14.2744 | 15.8604 | 9,465.3 | 6,853.3 | 14.5916 | 18.0809 |
2026-02-16T10:55:00Z | INJ-USDT | 3.154 | 3.154 | 3.154 | 3.154 | 379.8 | 63.3 | 696.3 | 3.4876 | 3.4876 | 263.3 | 852.4 | 4.4388 | 6.6582 | 419.4 | 1,398.7 | 4.7559 | 8.8776 | 619.4 | 1,926.5 | 5.39 | 9.5117 | 1,558.2 | 2,524.3 | 5.707 | 12.3653 | 3,145.2 | 3,038.5 | 10.4629 | 16.487 | 3,744.4 | 3,571.3 | 10.78 | 16.8041 | 4,682.7 | 4,729.1 | 11.4141 | 25.6817 | 5,773.5 | 5,204.8 | 13.6335 | 26.6328 | 6,565.5 | 5,663.4 | 16.487 | 27.267 |
2026-02-16T11:00:00Z | INJ-USDT | 3.1544 | 3.1544 | 3.1544 | 3.1544 | 488.9 | 452.1 | 525.7 | 2.2191 | 2.2191 | 652.1 | 1,529.1 | 5.0723 | 5.3893 | 1,522 | 1,685.2 | 5.3893 | 5.7063 | 1,678.1 | 2,967.4 | 6.0233 | 7.9254 | 2,510.3 | 4,184.2 | 9.1935 | 8.2425 | 2,557.8 | 5,040 | 9.8275 | 8.5595 | 3,266.7 | 5,637.9 | 11.7296 | 9.5105 | 4,505.2 | 5,684.6 | 12.0467 | 14.8998 | 7,711.7 | 6,182.5 | 12.3637 | 17.436 | 8,843.7 | 6,652.8 | 12.9977 | 19.3381 |
2026-02-16T11:05:00Z | INJ-USDT | 3.14095 | 3.14095 | 3.14095 | 3.14095 | 331.65 | 448 | 215.3 | 3.9797 | 3.9797 | 527.1 | 415.3 | 5.8899 | 4.9348 | 683.2 | 571.4 | 8.4369 | 5.2532 | 1,592.8 | 771.4 | 11.3023 | 7.4818 | 2,090.7 | 1,502.1 | 12.8942 | 7.8002 | 2,138.3 | 2,611.4 | 13.2126 | 8.4369 | 2,740.4 | 3,108.7 | 17.0331 | 10.6656 | 2,930.2 | 3,447.7 | 17.3514 | 11.3023 | 3,860.5 | 3,495.7 | 19.2617 | 11.9391 | 4,590.9 | 4,438.7 | 19.5801 | 14.1677 |
2026-02-16T11:10:00Z | INJ-USDT | 3.12955 | 3.12955 | 3.12955 | 3.12955 | 590.95 | 516.6 | 665.3 | 3.0356 | 3.0356 | 716.6 | 748.2 | 6.87 | 4.6333 | 1,831.1 | 904.3 | 7.1895 | 5.9114 | 1,879.9 | 1,639.3 | 9.7458 | 6.87 | 3,470.3 | 2,699.5 | 10.7044 | 7.1895 | 4,347.2 | 3,258.2 | 12.3021 | 11.663 | 4,951.2 | 3,758.3 | 12.6216 | 11.9826 | 5,146.5 | 4,360.8 | 19.0123 | 12.9412 | 8,353 | 4,408.8 | 19.6514 | 15.1779 | 9,224.9 | 4,600.8 | 21.8881 | 19.9709 |
2026-02-16T11:15:00Z | INJ-USDT | 3.13105 | 3.13105 | 3.13105 | 3.13105 | 429.15 | 311.3 | 547 | 1.7566 | 1.7566 | 543.4 | 1,841.6 | 2.076 | 4.9504 | 699.5 | 1,919.2 | 4.631 | 5.2698 | 1,556 | 2,075.3 | 4.9504 | 6.5473 | 1,990.7 | 2,799.3 | 5.2698 | 7.5055 | 2,710.4 | 3,304.5 | 7.1861 | 8.1442 | 3,603 | 4,274.4 | 8.4636 | 8.4636 | 3,650.5 | 4,785.7 | 8.783 | 11.6574 | 6,857 | 5,387.8 | 12.6156 | 14.5319 | 7,290 | 5,434.5 | 13.5737 | 16.4482 |
2026-02-16T11:20:00Z | INJ-USDT | 3.11305 | 3.11305 | 3.11305 | 3.11305 | 321.35 | 435.5 | 207.2 | 4.6578 | 4.6578 | 512.3 | 363.3 | 4.979 | 4.979 | 668.4 | 563.3 | 9.4762 | 6.264 | 1,134 | 813 | 9.7975 | 6.5852 | 2,011.9 | 1,065.6 | 11.4036 | 6.9064 | 3,619.9 | 1,567.8 | 12.6885 | 8.1913 | 3,667.7 | 2,305.8 | 13.0097 | 8.8338 | 4,406.1 | 2,911.5 | 13.9734 | 12.0461 | 7,612.6 | 2,960.4 | 14.2947 | 12.3673 | 8,717.8 | 3,426.6 | 15.5796 | 12.6885 |
2026-02-16T11:25:00Z | INJ-USDT | 3.13395 | 3.13395 | 3.13395 | 3.13395 | 336.55 | 434.6 | 238.5 | 1.755 | 1.755 | 635.4 | 733 | 2.3931 | 2.3931 | 791.5 | 1,831.2 | 4.3077 | 4.6267 | 1,021.1 | 1,914.5 | 4.9458 | 5.584 | 1,928.8 | 2,929.8 | 5.584 | 8.4558 | 1,977.1 | 3,085.9 | 6.8604 | 9.413 | 2,475.8 | 3,635.8 | 7.1794 | 11.0085 | 2,695.4 | 4,237.5 | 7.4985 | 11.6466 | 4,698.5 | 4,286.4 | 9.094 | 14.1993 | 5,549.5 | 5,343.6 | 9.413 | 17.0711 |
2026-02-16T11:30:00Z | INJ-USDT | 3.13395 | 3.13395 | 3.13395 | 3.13395 | 466.05 | 443.4 | 488.7 | 2.0741 | 2.0741 | 518.1 | 572.3 | 3.0313 | 3.9886 | 674.2 | 1,580.2 | 4.3077 | 5.2649 | 1,548 | 1,736.3 | 5.2649 | 7.1794 | 2,047.4 | 2,733.5 | 8.7749 | 8.7749 | 2,952.9 | 3,445.3 | 9.094 | 10.6894 | 3,292.5 | 3,957.6 | 12.6039 | 14.1993 | 4,917.9 | 4,005.6 | 13.5612 | 14.5184 | 5,113.2 | 4,469.6 | 14.1993 | 17.3902 | 6,722.4 | 4,661.6 | 14.8375 | 21.8574 |
2026-02-16T11:35:00Z | INJ-USDT | 3.13325 | 3.13325 | 3.13325 | 3.13325 | 78.65 | 75.1 | 82.2 | 3.3512 | 3.3512 | 504.8 | 282.2 | 3.6703 | 3.6703 | 660.9 | 1,332 | 4.9469 | 3.9895 | 1,605.1 | 1,488.1 | 6.5427 | 6.2236 | 1,652.9 | 2,517.5 | 7.8194 | 7.8194 | 2,373.3 | 3,250.4 | 8.4577 | 9.7343 | 4,071.4 | 3,795.4 | 10.3726 | 16.1174 | 5,169.4 | 4,338.2 | 10.6918 | 16.4366 | 5,772.6 | 4,387.1 | 11.0109 | 17.7132 | 6,112.1 | 5,948.8 | 12.2876 | 21.5431 |
2026-02-16T11:40:00Z | INJ-USDT | 3.1315 | 3.1315 | 3.1315 | 3.1315 | 561.45 | 445.2 | 677.7 | 2.2354 | 2.2354 | 517.8 | 760.7 | 2.874 | 4.1514 | 1,382.1 | 1,733.8 | 5.4287 | 5.1094 | 1,538.2 | 1,889.9 | 5.748 | 8.6221 | 2,037.5 | 2,846.2 | 6.7061 | 8.9414 | 2,085.3 | 3,560.1 | 7.6641 | 11.1768 | 2,941.7 | 4,162.2 | 9.2607 | 12.1348 | 4,279.4 | 4,960.2 | 11.8154 | 12.4541 | 4,474.7 | 5,429.6 | 15.3281 | 15.9668 | 5,766.5 | 5,984.7 | 15.6475 | 17.5635 |
2026-02-16T11:45:00Z | INJ-USDT | 3.13245 | 3.13245 | 3.13245 | 3.13245 | 296.6 | 70.6 | 522.6 | 2.0751 | 2.0751 | 544.5 | 1,591.7 | 2.3943 | 5.2674 | 700.6 | 1,747.8 | 2.7135 | 8.7791 | 1,561.1 | 2,746.7 | 5.5867 | 9.4175 | 1,608.7 | 3,465.8 | 6.2252 | 13.2484 | 2,211.8 | 3,982.5 | 7.8214 | 17.7178 | 3,064 | 4,517.4 | 9.4175 | 18.6755 | 6,460.8 | 4,565.4 | 11.0137 | 19.6332 | 7,375.5 | 6,531.4 | 15.4831 | 24.741 | 9,295 | 12,444.8 | 21.5486 | 30.1681 |
2026-02-16T11:50:00Z | INJ-USDT | 3.1413 | 3.1413 | 3.1413 | 3.1413 | 288.25 | 73.8 | 502.7 | 1.91 | 1.91 | 229.9 | 584.4 | 2.2284 | 4.4568 | 671.2 | 1,674.6 | 2.8651 | 5.0934 | 1,491.6 | 2,816.1 | 6.0485 | 9.2318 | 1,989.1 | 3,515.7 | 6.3668 | 13.3703 | 2,036.9 | 4,461.6 | 6.6851 | 17.827 | 3,324.3 | 5,461.5 | 9.5502 | 18.782 | 4,794.7 | 7,353.1 | 10.1869 | 22.6021 | 5,497.8 | 7,539.8 | 11.1419 | 22.9204 | 5,687.6 | 11,350.6 | 12.7336 | 24.1938 |
2026-02-16T11:55:00Z | INJ-USDT | 3.1373 | 3.1373 | 3.1373 | 3.1373 | 339.9 | 156.1 | 523.7 | 2.2312 | 2.2312 | 654.3 | 604.6 | 3.1875 | 3.5062 | 1,159.2 | 1,535.2 | 3.5062 | 6.0562 | 2,087.7 | 1,691.3 | 7.6499 | 9.2436 | 2,689.9 | 1,788.3 | 7.9686 | 11.1561 | 3,028.9 | 2,826.3 | 9.5624 | 12.4311 | 3,824.5 | 3,310.2 | 10.1999 | 20.081 | 7,031 | 3,787.3 | 10.8373 | 21.3559 | 7,939.4 | 5,368.5 | 12.1123 | 21.9934 | 9,854.4 | 6,321.9 | 13.3873 | 29.6433 |
2026-02-16T12:00:00Z | INJ-USDT | 3.14155 | 3.14155 | 3.14155 | 3.14155 | 318.9 | 432.2 | 205.6 | 1.7507 | 1.7507 | 447.8 | 730.5 | 2.3874 | 2.069 | 1,319.6 | 1,761.3 | 4.6156 | 4.9339 | 1,402.7 | 1,917.4 | 5.2522 | 5.8888 | 1,558.8 | 3,621.4 | 5.5705 | 8.7536 | 2,514.2 | 4,221.7 | 8.117 | 10.9818 | 2,563 | 4,269.7 | 12.2551 | 13.21 | 3,267.4 | 5,223.1 | 12.5734 | 16.0749 | 4,062.4 | 5,723.3 | 13.8467 | 17.6664 | 5,158 | 6,225.5 | 14.8016 | 17.9848 |
2026-02-16T12:05:00Z | INJ-USDT | 3.1435 | 3.1435 | 3.1435 | 3.1435 | 493.6 | 423.6 | 563.6 | 1.9087 | 1.9087 | 623.6 | 1,562.9 | 4.4536 | 4.7718 | 1,501.9 | 1,719 | 4.7718 | 6.3623 | 1,676.6 | 2,689.1 | 5.0899 | 8.271 | 1,784.9 | 3,289 | 6.0442 | 11.1341 | 2,711.6 | 3,337.9 | 8.271 | 17.1783 | 4,359.4 | 4,348.6 | 11.7703 | 17.8145 | 4,552.6 | 4,544.2 | 13.3609 | 22.2682 | 5,154 | 7,084.2 | 14.3153 | 24.1769 | 6,051.1 | 12,377.6 | 16.8602 | 28.9486 |
2026-02-16T12:10:00Z | INJ-USDT | 3.1421 | 3.1421 | 3.1421 | 3.1421 | 481.15 | 445 | 517.3 | 1.9096 | 1.9096 | 559.3 | 581.6 | 3.5008 | 3.5008 | 759.3 | 1,568 | 3.8191 | 5.0921 | 926.5 | 1,724.1 | 4.1374 | 7.3199 | 1,882.2 | 2,767.2 | 4.7739 | 8.593 | 2,722.4 | 3,367.5 | 8.2747 | 9.2295 | 4,314.4 | 3,415.5 | 11.4573 | 13.3669 | 4,363.2 | 3,944.4 | 11.7756 | 14.6399 | 4,964.8 | 4,468.1 | 13.0486 | 15.5947 | 6,059.8 | 4,660.1 | 14.6399 | 18.459 |
2026-02-16T12:15:00Z | INJ-USDT | 3.1361 | 3.1361 | 3.1361 | 3.1361 | 480.4 | 205.2 | 755.6 | 3.8264 | 3.8264 | 337.7 | 1,859.9 | 4.783 | 8.6094 | 537.7 | 2,461.1 | 7.0151 | 13.0736 | 693.8 | 3,534.8 | 7.3339 | 14.349 | 741.4 | 3,582.8 | 7.6528 | 17.5377 | 941.4 | 3,774.8 | 8.2906 | 19.7698 | 1,440 | 4,282.9 | 8.6094 | 24.2339 | 1,868 | 4,760.3 | 8.9283 | 26.7849 | 2,288.8 | 5,714 | 9.2472 | 29.9735 | 3,386.2 | 6,861.2 | 10.5226 | 32.8433 |
2026-02-16T12:20:00Z | INJ-USDT | 3.1372 | 3.1372 | 3.1372 | 3.1372 | 504 | 480.9 | 527.1 | 1.9125 | 1.9125 | 608.8 | 589.1 | 4.1438 | 2.8688 | 1,175.4 | 1,135.7 | 4.7813 | 4.7813 | 1,605 | 1,681.4 | 5.1001 | 5.7376 | 2,030.2 | 2,176.7 | 8.6064 | 8.6064 | 2,440.9 | 2,703.3 | 8.9252 | 9.2439 | 3,537.7 | 3,304.1 | 13.3877 | 15.3003 | 3,877.3 | 3,803.2 | 16.5753 | 16.894 | 4,292 | 4,329.4 | 16.894 | 19.7628 | 5,679 | 4,812.1 | 17.2128 | 30.2818 |
2026-02-16T12:25:00Z | INJ-USDT | 3.17295 | 3.17295 | 3.17295 | 3.17295 | 237.35 | 205.6 | 269.1 | 3.3092 | 3.3092 | 427 | 505.2 | 3.9396 | 3.6244 | 822 | 964.8 | 6.4609 | 6.1457 | 1,451.8 | 1,472.1 | 7.0912 | 6.776 | 1,713 | 1,989 | 8.667 | 14.34 | 1,963.5 | 2,478.2 | 9.6125 | 16.8613 | 2,302.7 | 2,951.3 | 12.7641 | 23.7949 | 3,387.5 | 3,438.2 | 13.0793 | 24.1101 | 3,851.8 | 3,476.4 | 15.6006 | 34.5105 | 4,243.8 | 4,418.4 | 17.8068 | 36.0863 |
2026-02-16T12:35:00Z | INJ-USDT | 3.1892 | 3.1892 | 3.1892 | 3.1892 | 254.9 | 255 | 254.8 | 2.1949 | 2.1949 | 1,171.9 | 741.7 | 5.3305 | 5.3305 | 1,328 | 1,769 | 7.5254 | 6.5847 | 1,809.6 | 2,226.4 | 8.4661 | 9.7203 | 2,301.9 | 2,916.5 | 9.0932 | 13.483 | 2,743.5 | 3,844.2 | 9.4067 | 15.0508 | 4,298.2 | 4,782.2 | 12.8559 | 28.2202 | 4,994.7 | 5,740.9 | 16.9321 | 28.5338 | 5,451.9 | 6,408.1 | 20.3813 | 31.9829 | 5,961 | 6,979.7 | 20.6948 | 32.9236 |
2026-02-16T12:40:00Z | INJ-USDT | 3.19305 | 3.19305 | 3.19305 | 3.19305 | 478.95 | 493.2 | 464.7 | 2.0357 | 2.0357 | 564.4 | 545.6 | 4.8543 | 3.6016 | 1,534.5 | 1,487.6 | 5.1675 | 5.4807 | 2,385.3 | 1,643.7 | 7.6729 | 8.2993 | 3,390.5 | 2,640.8 | 8.9256 | 9.2388 | 3,437.7 | 2,687.5 | 10.8047 | 13.6233 | 6,624.7 | 3,625.5 | 13.6233 | 16.1288 | 6,808.1 | 4,629 | 15.1892 | 18.0079 | 7,886.9 | 4,815.5 | 18.6342 | 18.321 | 8,820 | 5,285.5 | 20.2001 | 26.7769 |
2026-02-16T12:45:00Z | INJ-USDT | 3.19005 | 3.19005 | 3.19005 | 3.19005 | 485.8 | 469 | 502.6 | 2.6645 | 2.6645 | 1,665.8 | 1,557.2 | 5.7993 | 5.4858 | 2,146.7 | 2,030.3 | 8.934 | 7.6801 | 3,226.2 | 2,077.1 | 10.5014 | 10.5014 | 4,213.3 | 3,107.3 | 11.1284 | 10.8149 | 4,369.4 | 3,586.8 | 13.0092 | 12.3823 | 4,416.6 | 4,039.6 | 13.9496 | 15.2035 | 4,887.1 | 4,227 | 14.2631 | 15.8305 | 6,176.3 | 4,731.7 | 16.4574 | 18.0248 | 6,871.8 | 5,278.3 | 16.7709 | 24.6078 |
2026-02-16T12:50:00Z | INJ-USDT | 3.19575 | 3.19575 | 3.19575 | 3.19575 | 182.55 | 228.9 | 136.2 | 3.2856 | 3.2856 | 428.9 | 336.2 | 5.476 | 3.5985 | 1,717.7 | 844 | 5.7889 | 3.9114 | 1,980.8 | 923.5 | 6.7277 | 5.1631 | 2,255.2 | 1,079.6 | 7.0406 | 8.6052 | 3,332.2 | 2,039.2 | 8.2923 | 10.1698 | 3,378.2 | 2,085.6 | 9.231 | 16.1152 | 4,349.9 | 3,078.1 | 12.986 | 17.3668 | 4,533.9 | 3,263.5 | 14.2377 | 21.1218 | 5,223.7 | 4,199.8 | 15.1764 | 26.1285 |
2026-02-16T12:55:00Z | INJ-USDT | 3.20375 | 3.20375 | 3.20375 | 3.20375 | 358.7 | 265.2 | 452.2 | 3.9017 | 3.9017 | 421.3 | 543.5 | 4.2138 | 5.1502 | 621.3 | 743.5 | 5.4623 | 8.5837 | 1,910.5 | 899.6 | 5.7745 | 8.8958 | 3,471.5 | 1,488.1 | 10.4565 | 13.2657 | 6,658.5 | 2,370.3 | 10.7686 | 14.2021 | 7,732.5 | 3,304.9 | 11.0808 | 18.8841 | 8,322.5 | 4,243.4 | 11.705 | 21.0691 | 8,752.1 | 6,111.2 | 12.6414 | 26.6875 | 9,203.9 | 6,682.8 | 15.4506 | 30.4331 |
2026-02-16T13:00:00Z | INJ-USDT | 3.21555 | 3.21555 | 3.21555 | 3.21555 | 178.05 | 156.1 | 200 | 4.5093 | 4.5093 | 1,189.3 | 1,171.6 | 8.2412 | 5.1313 | 5,064.1 | 1,371.6 | 9.1742 | 5.4423 | 5,750.5 | 1,935.2 | 9.7961 | 9.4852 | 5,939.2 | 2,402 | 13.217 | 9.7961 | 6,527.1 | 3,373 | 13.528 | 12.595 | 7,580.8 | 4,932.2 | 15.083 | 13.217 | 7,851.8 | 5,863.6 | 16.3269 | 16.3269 | 8,337.9 | 6,569.5 | 24.4126 | 16.6379 | 8,804.4 | 7,605.7 | 25.3456 | 17.5709 |
2026-02-16T13:05:00Z | INJ-USDT | 3.212 | 3.212 | 3.212 | 3.212 | 250.1 | 491.3 | 8.9 | 0.934 | 0.934 | 964.7 | 88.4 | 4.0473 | 2.802 | 1,655.6 | 102.5 | 4.9813 | 3.1133 | 3,273.3 | 599.1 | 9.6513 | 4.3587 | 3,734.6 | 755.2 | 10.274 | 6.2267 | 4,429.9 | 1,284.6 | 10.5853 | 6.8493 | 7,616.9 | 1,937.7 | 14.3213 | 7.1606 | 7,664.1 | 1,984.5 | 15.2553 | 10.274 | 8,947.5 | 2,476.1 | 16.812 | 11.5193 | 9,136.2 | 2,985.7 | 20.5479 | 11.8306 |
2026-02-16T13:10:00Z | INJ-USDT | 3.2075 | 3.2075 | 3.2075 | 3.2075 | 344.15 | 486.6 | 201.7 | 1.2471 | 1.2471 | 1,507.3 | 401.7 | 4.053 | 2.1824 | 1,742.8 | 872.6 | 6.5472 | 2.4942 | 2,728.9 | 1,028.7 | 7.4825 | 4.6765 | 3,429.8 | 1,979.8 | 9.9766 | 5.3001 | 3,700.6 | 2,098 | 12.4708 | 5.9236 | 4,774 | 3,063.2 | 13.7178 | 8.7295 | 4,821.2 | 3,651.2 | 14.0296 | 9.9766 | 5,863 | 4,345.1 | 14.6532 | 11.2237 | 6,452.5 | 4,391.8 | 15.2767 | 14.0296 |
2026-02-16T13:15:00Z | INJ-USDT | 3.21045 | 3.21045 | 3.21045 | 3.21045 | 492.4 | 510.7 | 474.1 | 2.0246 | 2.0246 | 1,461.3 | 747.6 | 3.8935 | 5.1395 | 1,732.4 | 1,701 | 4.205 | 5.4509 | 2,714 | 1,819.2 | 7.3198 | 8.5658 | 2,870.1 | 2,797 | 9.1887 | 8.8773 | 6,057.1 | 2,843.8 | 12.9265 | 11.6806 | 6,104.3 | 3,431.1 | 14.1725 | 11.9921 | 7,112.2 | 4,140.6 | 14.484 | 14.1725 | 7,425.7 | 5,096.8 | 16.3528 | 15.7299 | 7,614.4 | 5,284.2 | 19.1562 | 16.6643 |
2026-02-16T13:20:00Z | INJ-USDT | 3.1915 | 3.1915 | 3.1915 | 3.1915 | 370.6 | 253.4 | 487.8 | 1.88 | 1.88 | 502.9 | 978 | 2.1933 | 2.1933 | 969.5 | 1,134.1 | 4.3867 | 2.5067 | 1,923.4 | 1,334.1 | 8.1466 | 4.7 | 2,631.2 | 2,300 | 10.6533 | 5.3266 | 2,677.7 | 2,456.1 | 11.9066 | 5.64 | 3,151.3 | 2,612.2 | 15.0399 | 8.1466 | 4,214.6 | 3,569.3 | 15.3533 | 8.7733 | 4,400.7 | 3,616.1 | 16.9199 | 11.5933 | 7,587.7 | 4,314.1 | 18.4866 | 12.8466 |
2026-02-16T13:25:00Z | INJ-USDT | 3.16425 | 3.16425 | 3.16425 | 3.16425 | 189.5 | 260.8 | 118.2 | 7.4267 | 7.4267 | 736.8 | 389.1 | 17.2237 | 10.587 | 3,923.8 | 945.3 | 21.3321 | 11.2191 | 4,413.2 | 2,528.3 | 22.2802 | 14.0634 | 6,313.7 | 3,369.7 | 22.9122 | 14.3794 | 7,264.2 | 4,941.7 | 25.4405 | 15.9595 | 8,352.6 | 5,970.5 | 27.6527 | 19.4359 | 8,861.1 | 6,503.3 | 30.1809 | 21.016 | 9,345.1 | 7,448.8 | 32.3931 | 26.3886 | 9,916.7 | 7,936.6 | 32.7092 | 29.5489 |
2026-02-16T13:30:00Z | INJ-USDT | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 350.35 | 521.1 | 179.6 | 5.6863 | 5.6863 | 1,489 | 685.4 | 12.9521 | 6.634 | 1,535 | 956 | 14.8476 | 6.9499 | 5,671.1 | 1,418.3 | 15.4794 | 7.2658 | 5,855.1 | 1,536.5 | 19.9021 | 7.5817 | 6,335.5 | 1,582.9 | 20.5339 | 12.3203 | 6,807.6 | 2,102.5 | 21.4816 | 15.1635 | 7,347.6 | 2,570.1 | 27.4838 | 15.4794 | 7,864.8 | 2,755.5 | 27.7997 | 17.0589 | 9,979.2 | 3,756.3 | 31.9065 | 24.6407 |
2026-02-16T13:35:00Z | INJ-USDT | 3.15305 | 3.15305 | 3.15305 | 3.15305 | 312.75 | 477.2 | 148.3 | 2.3786 | 2.3786 | 677.2 | 266.5 | 4.9159 | 6.1845 | 1,197.5 | 314 | 5.233 | 11.2589 | 2,206 | 514 | 12.2104 | 13.1619 | 5,393 | 753.4 | 14.7476 | 13.7962 | 6,622.6 | 1,229.3 | 15.6991 | 15.3819 | 7,148.3 | 1,419.3 | 16.6505 | 16.6505 | 8,101.5 | 2,123.1 | 19.1878 | 17.602 | 8,289.5 | 2,664.4 | 20.7735 | 23.3108 | 8,730.9 | 3,169.7 | 22.6765 | 25.2137 |
2026-02-16T13:40:00Z | INJ-USDT | 3.1644 | 3.1644 | 3.1644 | 3.1644 | 364.35 | 528.7 | 200 | 3.4762 | 3.4762 | 684.8 | 1,138 | 6.0043 | 3.7922 | 1,678.5 | 1,217.5 | 6.6363 | 4.1082 | 2,377.5 | 2,172.4 | 7.2684 | 7.2684 | 3,347.1 | 2,328.5 | 10.4285 | 8.2164 | 3,393.1 | 2,824.9 | 13.5887 | 12.0086 | 4,342.4 | 3,595.1 | 13.9047 | 12.6406 | 4,939.9 | 4,068.1 | 14.5367 | 14.8527 | 6,491.9 | 4,258.1 | 15.8008 | 18.9609 | 9,678.9 | 5,342.5 | 17.0648 | 22.1211 |
2026-02-16T13:45:00Z | INJ-USDT | 3.1493 | 3.1493 | 3.1493 | 3.1493 | 209.1 | 218.2 | 200 | 3.8104 | 3.8104 | 418.2 | 400 | 6.6681 | 8.5733 | 894.5 | 998.8 | 6.9857 | 10.4785 | 1,605.3 | 1,228.9 | 8.8909 | 13.6538 | 1,761.4 | 1,717.2 | 9.8435 | 14.2889 | 1,807.4 | 1,763.6 | 11.7486 | 15.2415 | 2,954.2 | 2,042.1 | 12.3837 | 15.8765 | 4,534.8 | 2,227.5 | 14.2889 | 20.322 | 5,044.3 | 3,290.1 | 14.6064 | 23.1798 | 5,998.3 | 3,842.7 | 15.2415 | 26.9901 |
2026-02-16T13:50:00Z | INJ-USDT | 3.13475 | 3.13475 | 3.13475 | 3.13475 | 204.5 | 200 | 209 | 5.2636 | 5.2636 | 680.2 | 365.1 | 5.5826 | 5.9016 | 1,414.6 | 483.3 | 8.4536 | 9.7296 | 1,570.7 | 683.3 | 8.7726 | 11.6437 | 2,173.7 | 2,947.4 | 13.5577 | 11.9627 | 2,219.7 | 2,993.8 | 14.5147 | 12.6007 | 5,406.7 | 3,223.9 | 14.8337 | 13.8767 | 6,365.4 | 3,825.3 | 18.0238 | 14.1957 | 7,375.3 | 4,010.7 | 18.3428 | 17.7048 | 7,559.3 | 4,504 | 19.6188 | 18.6618 |
2026-02-16T13:55:00Z | INJ-USDT | 3.142 | 3.142 | 3.142 | 3.142 | 484.55 | 475 | 494.1 | 3.501 | 3.501 | 631.1 | 874.8 | 4.774 | 5.0923 | 1,694.3 | 1,074.8 | 7.9567 | 7.6384 | 2,139.1 | 2,076.6 | 8.9115 | 7.9567 | 3,234.1 | 2,232.7 | 10.8211 | 9.8663 | 3,754.1 | 2,782.6 | 13.049 | 10.5029 | 4,198.6 | 2,900.8 | 14.6404 | 11.7759 | 7,385.6 | 3,420.7 | 15.2769 | 13.3673 | 8,342.3 | 3,914.2 | 20.6875 | 14.0038 | 8,815.8 | 4,403.9 | 21.324 | 23.8701 |
2026-02-16T14:00:00Z | INJ-USDT | 3.14935 | 3.14935 | 3.14935 | 3.14935 | 494.45 | 490.6 | 498.3 | 1.7464 | 1.7464 | 1,462.7 | 1,000 | 5.2392 | 2.3814 | 2,544.2 | 1,200 | 8.732 | 4.6041 | 3,245.5 | 2,253.9 | 11.2722 | 4.9217 | 3,845.7 | 2,410 | 12.2247 | 5.5567 | 3,891.5 | 3,424.1 | 13.8124 | 8.732 | 4,871.4 | 3,542.3 | 16.0351 | 9.0495 | 8,058.4 | 4,265.1 | 16.3526 | 11.5897 | 8,244.5 | 4,311.8 | 16.9876 | 13.1773 | 9,199.7 | 4,858.2 | 28.101 | 14.1299 |
2026-02-16T14:05:00Z | INJ-USDT | 3.1559 | 3.1559 | 3.1559 | 3.1559 | 216.25 | 243.6 | 188.9 | 0.3169 | 0.3169 | 477.4 | 276.3 | 0.6337 | 2.2181 | 1,789.2 | 476.3 | 3.4855 | 3.1687 | 1,945.3 | 990.1 | 4.4361 | 3.4855 | 2,425.6 | 2,009 | 6.6542 | 6.3373 | 3,465.2 | 2,526.8 | 6.9711 | 6.6542 | 3,621.3 | 3,573.4 | 7.6048 | 9.8229 | 4,102.1 | 3,691.6 | 10.1397 | 10.1397 | 4,122.8 | 4,388.2 | 10.7735 | 10.4566 | 4,721.7 | 4,435.7 | 11.4072 | 12.6747 |
2026-02-16T14:10:00Z | INJ-USDT | 3.1483 | 3.1483 | 3.1483 | 3.1483 | 333.75 | 467.5 | 200 | 1.9058 | 1.9058 | 524 | 673.9 | 3.8116 | 2.2234 | 724 | 762.6 | 4.1292 | 3.8116 | 1,747.2 | 1,764.5 | 4.7645 | 5.0821 | 1,903.3 | 1,920.6 | 5.7174 | 5.7174 | 2,900.2 | 2,928.1 | 8.2584 | 7.3055 | 3,623.7 | 3,527.1 | 9.8466 | 11.4347 | 4,895.7 | 3,573.9 | 11.1171 | 14.9287 | 4,942.9 | 4,554.4 | 12.07 | 15.8816 | 5,543.3 | 4,741.8 | 12.7053 | 20.0108 |
2026-02-16T14:15:00Z | INJ-USDT | 3.14945 | 3.14945 | 3.14945 | 3.14945 | 527.1 | 229.4 | 824.8 | 2.0639 | 2.0639 | 735.1 | 1,059.8 | 4.9215 | 2.3814 | 1,004.3 | 1,482.8 | 5.239 | 4.9215 | 1,540.6 | 2,142.2 | 8.0967 | 5.239 | 2,033.4 | 2,657.5 | 9.0492 | 5.874 | 3,726 | 3,159.9 | 10.3193 | 7.7791 | 4,174.7 | 3,676.6 | 12.2244 | 9.0492 | 4,221.7 | 4,883.2 | 12.8594 | 11.5893 | 7,408.7 | 5,481.9 | 13.8119 | 11.9068 | 7,592.1 | 6,488.2 | 15.717 | 13.1769 |
2026-02-16T14:20:00Z | INJ-USDT | 3.1543 | 3.1543 | 3.1543 | 3.1543 | 452.8 | 502.8 | 402.8 | 1.9022 | 1.9022 | 702.8 | 880 | 4.7554 | 2.2192 | 1,677.6 | 1,952.1 | 5.0724 | 5.0724 | 1,833.7 | 2,108.2 | 5.7065 | 5.7065 | 2,033.7 | 2,226.4 | 7.2916 | 7.6087 | 3,020.8 | 3,262.3 | 8.5597 | 8.5597 | 3,718.5 | 3,990.3 | 9.8279 | 10.1449 | 4,809.9 | 4,037.8 | 12.047 | 11.096 | 5,409.2 | 5,024.9 | 13.3152 | 12.9981 | 5,456.2 | 5,571.4 | 15.8514 | 16.8025 |
2026-02-16T14:25:00Z | INJ-USDT | 3.13205 | 3.13205 | 3.13205 | 3.13205 | 386.95 | 488.6 | 285.3 | 4.3103 | 4.3103 | 644.7 | 485.3 | 11.6537 | 7.5031 | 1,356.6 | 603.5 | 12.6115 | 7.8224 | 2,006.6 | 1,530.2 | 13.2501 | 9.0995 | 2,933.2 | 1,756.6 | 14.2079 | 9.4188 | 6,120.2 | 2,358.6 | 17.4007 | 12.9308 | 7,265.9 | 3,947.6 | 18.3586 | 13.2501 | 8,259.3 | 4,502.2 | 24.7442 | 13.5694 | 8,731 | 5,029.7 | 32.0876 | 13.8887 | 12,575.1 | 5,216.2 | 33.3647 | 18.6779 |
2026-02-16T14:30:00Z | INJ-USDT | 3.15375 | 3.15375 | 3.15375 | 3.15375 | 127.55 | 55.1 | 200 | 3.0123 | 3.0123 | 548.5 | 273.9 | 3.6465 | 3.3294 | 1,637 | 1,260.2 | 6.8173 | 3.6465 | 2,236 | 1,416.3 | 7.1344 | 4.5977 | 2,282 | 2,395.2 | 7.7685 | 7.1344 | 3,182.6 | 3,240.7 | 10.3052 | 10.6223 | 3,366.6 | 3,768.3 | 12.8419 | 14.7444 | 3,869.1 | 4,225.3 | 15.3785 | 17.5981 | 4,400 | 4,272.8 | 18.2323 | 19.1835 | 5,353.5 | 4,458.2 | 23.6227 | 22.9885 |
2026-02-16T14:35:00Z | INJ-USDT | 3.1633 | 3.1633 | 3.1633 | 3.1633 | 524.95 | 507.4 | 542.5 | 2.2129 | 2.2129 | 995.5 | 1,617.2 | 3.4774 | 5.058 | 1,051 | 1,895 | 3.7935 | 5.3741 | 2,043.2 | 2,095 | 5.3741 | 6.6386 | 2,511.6 | 2,251.1 | 6.0064 | 6.9548 | 2,667.7 | 2,616.5 | 6.3225 | 7.9031 | 2,714.2 | 3,320.4 | 7.9031 | 8.2193 | 3,229.2 | 4,568.6 | 8.5354 | 8.5354 | 3,746.5 | 4,827.2 | 9.1676 | 9.7999 | 4,469.4 | 5,053.6 | 10.4321 | 10.4321 |
2026-02-16T14:40:00Z | INJ-USDT | 3.15925 | 3.15925 | 3.15925 | 3.15925 | 219.1 | 54.4 | 383.8 | 1.7409 | 1.7409 | 516.3 | 899.5 | 2.0575 | 2.0575 | 760.5 | 978.9 | 2.374 | 4.2732 | 960.5 | 2,030.1 | 4.9062 | 5.2228 | 2,167.1 | 2,148.3 | 5.2228 | 6.8054 | 3,117.7 | 2,304.4 | 9.0211 | 7.1219 | 4,746.9 | 3,986.9 | 9.9707 | 8.7046 | 5,345.2 | 5,000.7 | 11.8699 | 15.9848 | 5,533.9 | 5,047.5 | 15.0352 | 16.9344 | 6,623.4 | 5,234.9 | 16.3013 | 21.9989 |
2026-02-16T14:45:00Z | INJ-USDT | 3.1683 | 3.1683 | 3.1683 | 3.1683 | 504 | 523.1 | 484.9 | 2.2094 | 2.2094 | 579.2 | 565.2 | 3.4719 | 3.4719 | 1,621.2 | 949.2 | 5.3657 | 5.05 | 1,777.3 | 1,942 | 8.2063 | 5.3657 | 2,866.2 | 2,216.3 | 9.1532 | 6.9438 | 3,462.7 | 3,256 | 10.4157 | 9.1532 | 4,791.9 | 3,950.4 | 10.7313 | 9.7844 | 5,878.5 | 4,545.4 | 13.2563 | 15.1501 | 6,810.6 | 5,488.6 | 14.2032 | 16.7282 | 9,997.6 | 5,535.2 | 15.4657 | 17.6751 |
2026-02-16T14:50:00Z | INJ-USDT | 3.15585 | 3.15585 | 3.15585 | 3.15585 | 288.85 | 497 | 80.7 | 3.9609 | 3.9609 | 759.8 | 236.8 | 4.2778 | 4.2778 | 959.8 | 436.8 | 6.8127 | 5.8621 | 1,115.9 | 555 | 7.1296 | 6.179 | 1,827.4 | 1,152.5 | 11.8827 | 12.5164 | 3,379.9 | 1,199.2 | 12.8333 | 13.4671 | 3,425.7 | 1,474 | 13.4671 | 15.6852 | 4,522 | 1,750.7 | 15.0514 | 16.002 | 4,705.4 | 1,937.6 | 18.537 | 18.537 | 5,657.8 | 3,013.4 | 19.1707 | 23.607 |
2026-02-16T14:55:00Z | INJ-USDT | 3.16065 | 3.16065 | 3.16065 | 3.16065 | 140.15 | 200 | 80.3 | 3.6385 | 3.6385 | 736.4 | 280.3 | 3.9549 | 4.2713 | 791.7 | 820.6 | 4.9041 | 4.5877 | 947.8 | 976.7 | 6.486 | 5.2204 | 1,998.6 | 1,094.9 | 9.0171 | 6.1696 | 3,073.9 | 2,102.3 | 14.7122 | 9.9663 | 6,260.9 | 2,698.8 | 19.458 | 13.763 | 6,781.2 | 2,709.2 | 24.2039 | 14.0794 | 7,333 | 3,207.2 | 24.5203 | 17.2433 | 9,236 | 3,676.3 | 24.8367 | 17.5597 |
2026-02-16T15:00:00Z | INJ-USDT | 3.1682 | 3.1682 | 3.1682 | 3.1682 | 355 | 480.8 | 229.2 | 2.2095 | 2.2095 | 1,406.1 | 1,124.2 | 5.0502 | 5.0502 | 2,422.4 | 1,626.5 | 5.9971 | 5.3658 | 2,901.8 | 2,627.3 | 6.6284 | 8.2066 | 2,916.3 | 3,616.8 | 7.8909 | 8.8378 | 3,886.4 | 5,009.5 | 9.1535 | 9.4691 | 4,596.6 | 5,127.7 | 9.4691 | 10.7316 | 5,193.1 | 6,152.6 | 9.7847 | 11.9942 | 6,287.7 | 6,617.7 | 10.416 | 14.5193 | 6,333.7 | 6,664.1 | 10.7316 | 15.7818 |
2026-02-16T15:05:00Z | INJ-USDT | 3.1712 | 3.1712 | 3.1712 | 3.1712 | 368.45 | 56.9 | 680 | 1.892 | 1.892 | 535.2 | 1,673 | 2.2074 | 5.0454 | 735.2 | 1,752.9 | 4.0994 | 5.3607 | 1,721.1 | 1,909 | 5.0454 | 6.3068 | 1,877.2 | 2,027.2 | 5.6761 | 7.2528 | 2,934.5 | 3,005.1 | 9.1448 | 8.8295 | 6,121.5 | 3,599.7 | 13.5595 | 11.9828 | 6,847.8 | 3,647.2 | 13.8749 | 12.2982 | 6,894.8 | 4,667.4 | 14.5055 | 16.0822 | 7,092.7 | 4,857.4 | 17.3436 | 17.3436 |
2026-02-16T15:10:00Z | INJ-USDT | 3.15185 | 3.15185 | 3.15185 | 3.15185 | 323.55 | 259.3 | 387.8 | 3.9659 | 3.9659 | 744.8 | 743.9 | 4.2832 | 4.2832 | 900.9 | 1,464.4 | 7.1387 | 4.6005 | 4,087.9 | 1,582.6 | 11.5805 | 5.5523 | 4,794.2 | 1,782.6 | 14.436 | 9.6769 | 5,761.8 | 2,381 | 15.3878 | 9.9941 | 7,668.4 | 2,427.8 | 15.7051 | 10.3114 | 7,857.1 | 2,679.5 | 21.0987 | 15.3878 | 11,674.1 | 3,106.1 | 25.5406 | 15.7051 | 12,628.4 | 3,120.7 | 26.4924 | 17.6087 |
2026-02-16T15:15:00Z | INJ-USDT | 3.14655 | 3.14655 | 3.14655 | 3.14655 | 387.4 | 564.4 | 210.4 | 3.6548 | 3.6548 | 764.4 | 410.4 | 6.5151 | 4.926 | 920.5 | 1,280.9 | 6.8329 | 5.2438 | 1,403.2 | 1,399.1 | 10.011 | 5.5616 | 3,142.8 | 1,886.7 | 10.3288 | 7.1507 | 4,732.8 | 2,401.9 | 11.6 | 13.189 | 4,931.6 | 2,880.2 | 11.9178 | 15.4137 | 4,978.1 | 3,066.7 | 13.5069 | 18.274 | 5,453.9 | 3,599.7 | 17.0027 | 23.6767 | 6,685.8 | 4,091.2 | 17.3206 | 23.9945 |
2026-02-16T15:20:00Z | INJ-USDT | 3.14245 | 3.14245 | 3.14245 | 3.14245 | 300.25 | 519.3 | 81.2 | 3.3413 | 3.3413 | 719.3 | 281.2 | 6.2053 | 4.6142 | 875.4 | 514.4 | 6.5236 | 4.9325 | 1,815.6 | 714.4 | 11.6151 | 5.2507 | 2,899.3 | 1,414.7 | 12.5698 | 5.5689 | 3,603 | 1,570.8 | 13.8427 | 6.5236 | 3,649 | 2,171.1 | 14.1609 | 8.1147 | 6,836 | 2,666.7 | 14.4791 | 11.2969 | 7,437.6 | 2,713.1 | 14.7974 | 12.2516 | 7,448 | 2,898.5 | 18.9343 | 17.6614 |
2026-02-16T15:25:00Z | INJ-USDT | 3.14395 | 3.14395 | 3.14395 | 3.14395 | 311.85 | 51.4 | 572.3 | 3.6578 | 3.6578 | 553.7 | 728.4 | 5.2482 | 3.9759 | 753.7 | 846.6 | 6.2024 | 4.612 | 1,207.3 | 1,046.6 | 6.5205 | 4.9301 | 1,363.4 | 1,285.4 | 7.4747 | 5.2482 | 2,343.5 | 1,485.4 | 10.3373 | 6.8385 | 2,838.4 | 1,946.7 | 11.6096 | 9.7012 | 2,884.2 | 4,803.4 | 11.9277 | 10.0192 | 3,588 | 5,403.2 | 12.2457 | 11.6096 | 4,189.3 | 5,450.7 | 13.8361 | 14.1542 |
2026-02-16T15:30:00Z | INJ-USDT | 3.10065 | 3.10065 | 3.10065 | 3.10065 | 147.85 | 215.2 | 80.5 | 5.644 | 5.644 | 450.7 | 398.6 | 7.5791 | 5.9665 | 667.3 | 598.6 | 10.8042 | 9.5141 | 867.3 | 781.5 | 11.7717 | 9.8366 | 913.3 | 1,507.6 | 14.3518 | 11.7717 | 1,799.6 | 1,768.9 | 16.2869 | 13.3843 | 2,138.7 | 2,016.9 | 17.8995 | 14.0293 | 5,325.7 | 2,063.6 | 18.5445 | 14.6743 | 6,036.6 | 2,322.7 | 20.4796 | 15.3194 | 6,502.2 | 2,337.4 | 22.0921 | 15.6419 |
2026-02-16T15:35:00Z | INJ-USDT | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 571.55 | 443.3 | 699.8 | 5.1575 | 5.1575 | 599.4 | 855.9 | 6.7692 | 7.7362 | 1,493.3 | 1,374.7 | 10.9596 | 10.9596 | 2,602.7 | 1,905.7 | 12.5713 | 11.282 | 2,649.2 | 2,638.5 | 14.8277 | 11.6043 | 3,258.7 | 3,246.3 | 15.15 | 11.9266 | 4,003 | 3,292.9 | 15.7947 | 12.8937 | 7,190 | 4,442.5 | 16.1171 | 15.15 | 8,054.1 | 4,629 | 18.0511 | 18.0511 | 8,240.2 | 5,653.9 | 19.6628 | 18.3735 |
2026-02-16T15:40:00Z | INJ-USDT | 3.10135 | 3.10135 | 3.10135 | 3.10135 | 204.15 | 44.5 | 363.8 | 4.6754 | 4.6754 | 510.1 | 697.6 | 4.9978 | 4.9978 | 666.2 | 897.6 | 6.2876 | 6.2876 | 3,853.2 | 1,015.8 | 9.1895 | 6.61 | 4,563.4 | 1,171.9 | 9.8344 | 9.1895 | 4,610.4 | 3,013.1 | 10.1569 | 11.7691 | 5,541.8 | 3,620.9 | 11.1242 | 14.671 | 5,729.8 | 4,190.1 | 15.3159 | 17.573 | 6,698.6 | 4,732.2 | 15.6384 | 17.8954 | 8,636.5 | 5,882.4 | 17.2506 | 18.2179 |
2026-02-16T15:45:00Z | INJ-USDT | 3.10085 | 3.10085 | 3.10085 | 3.10085 | 291.9 | 45.9 | 537.9 | 2.7412 | 2.7412 | 481.5 | 651.5 | 3.3862 | 4.3536 | 637.6 | 743 | 3.7087 | 5.6436 | 837.6 | 1,859.4 | 7.2561 | 7.9011 | 1,291.6 | 3,231.8 | 7.5786 | 10.1585 | 2,811.4 | 3,387.9 | 7.9011 | 11.126 | 4,427.4 | 4,457.5 | 8.8685 | 12.0935 | 5,036.8 | 5,065.4 | 10.1585 | 15.6409 | 5,821.7 | 5,801.7 | 11.126 | 17.5758 | 9,008.7 | 5,848.4 | 12.416 | 21.4457 |
2026-02-16T15:50:00Z | INJ-USDT | 3.1045 | 3.1045 | 3.1045 | 3.1045 | 342.9 | 25.9 | 659.9 | 2.2548 | 2.2548 | 604.5 | 781.7 | 2.5769 | 5.1538 | 1,493.3 | 1,807.2 | 6.1201 | 5.4759 | 1,539.8 | 1,925.4 | 7.0865 | 7.4086 | 2,648 | 2,081.5 | 9.6634 | 9.0192 | 3,752.3 | 3,122 | 9.9855 | 9.6634 | 4,651.7 | 3,833.1 | 10.3076 | 11.5961 | 5,260.5 | 5,201.9 | 11.9182 | 13.2066 | 5,446.6 | 5,726.5 | 12.2403 | 18.6826 | 6,157.5 | 5,773.1 | 13.5287 | 20.6152 |
2026-02-16T15:55:00Z | INJ-USDT | 3.10385 | 3.10385 | 3.10385 | 3.10385 | 139.6 | 39.1 | 240.1 | 3.3829 | 3.3829 | 425 | 440.1 | 3.7051 | 4.0273 | 631.1 | 1,404.9 | 4.0273 | 4.3494 | 1,466.2 | 1,523.1 | 7.2491 | 5.9603 | 2,575.1 | 1,679.2 | 10.793 | 7.8934 | 3,520.9 | 1,693.9 | 11.4374 | 8.2156 | 4,325.5 | 2,816.4 | 12.0818 | 8.5378 | 4,934.5 | 3,335.4 | 12.7261 | 17.2367 | 5,438 | 3,816 | 13.0483 | 20.4585 | 6,274.6 | 4,346.2 | 21.425 | 24.969 |
2026-02-16T16:00:00Z | INJ-USDT | 3.11035 | 3.11035 | 3.11035 | 3.11035 | 244.85 | 223.2 | 266.5 | 0.4823 | 0.4823 | 884 | 422.6 | 3.6973 | 3.0543 | 1,286.3 | 1,352.7 | 6.5909 | 3.6973 | 1,717.4 | 1,552.7 | 6.9124 | 4.9834 | 1,873.5 | 2,265.6 | 8.5199 | 5.3049 | 2,292.4 | 2,621.7 | 10.449 | 6.2694 | 2,709.3 | 3,108 | 10.7705 | 6.9124 | 5,896.3 | 3,563.8 | 12.0565 | 7.2339 | 5,943.3 | 4,088.9 | 13.6641 | 7.5554 | 6,361.3 | 5,369.6 | 15.5931 | 8.8414 |
2026-02-16T16:05:00Z | INJ-USDT | 3.12735 | 3.12735 | 3.12735 | 3.12735 | 478.35 | 459.5 | 497.2 | 1.7587 | 1.7587 | 1,346.6 | 1,493.2 | 4.3168 | 4.3168 | 1,502.7 | 1,611.4 | 6.2353 | 4.6365 | 1,511 | 2,668.8 | 7.5143 | 7.5143 | 2,393.6 | 2,824.9 | 7.8341 | 8.7934 | 2,440.8 | 4,929.5 | 13.9095 | 11.3515 | 2,874.3 | 4,976.3 | 16.1479 | 13.5898 | 3,616.5 | 6,072.5 | 16.7874 | 15.8281 | 6,803.5 | 6,259.9 | 17.1071 | 18.7059 | 7,204.7 | 7,168.1 | 17.7467 | 24.1418 |
2026-02-16T16:10:00Z | INJ-USDT | 3.12785 | 3.12785 | 3.12785 | 3.12785 | 112.15 | 204.1 | 20.2 | 0.4796 | 0.4796 | 410.5 | 253 | 2.0781 | 1.119 | 819.4 | 774.8 | 3.0372 | 3.0372 | 866.4 | 930.9 | 3.6766 | 4.3161 | 1,764.5 | 1,658.5 | 4.9555 | 4.6358 | 2,223.5 | 2,653.3 | 5.9146 | 5.9146 | 3,063.3 | 2,809.4 | 6.8737 | 7.5131 | 3,467.5 | 3,907.4 | 9.7511 | 9.4314 | 4,321.4 | 3,954 | 10.3905 | 13.5876 | 4,925.7 | 4,140.9 | 12.6285 | 16.1453 |
2026-02-16T16:15:00Z | INJ-USDT | 3.1186 | 3.1186 | 3.1186 | 3.1186 | 486.85 | 468 | 505.7 | 1.9239 | 1.9239 | 515 | 596.9 | 3.8479 | 2.2446 | 1,450.2 | 715.1 | 4.8099 | 3.5272 | 1,606.3 | 1,734.7 | 6.0925 | 3.8479 | 1,626.6 | 2,424.3 | 6.7338 | 5.1305 | 1,782.7 | 2,958.8 | 9.299 | 7.3751 | 2,187.8 | 3,518 | 9.6197 | 8.6577 | 2,669.6 | 4,661.6 | 9.9404 | 12.8263 | 2,716.8 | 4,708.4 | 11.8643 | 15.3915 | 3,449 | 5,268.8 | 13.4676 | 16.9948 |
2026-02-16T16:20:00Z | INJ-USDT | 3.1261 | 3.1261 | 3.1261 | 3.1261 | 536.6 | 413.5 | 659.7 | 1.9193 | 1.9193 | 465.9 | 744.8 | 4.1585 | 2.5591 | 1,335.5 | 1,794.3 | 4.7983 | 4.4784 | 1,795.9 | 1,912.5 | 7.0375 | 4.7983 | 1,952 | 2,640 | 7.3574 | 5.1182 | 2,409.3 | 2,796.1 | 9.2767 | 6.7176 | 3,013.8 | 4,984.6 | 10.2364 | 8.3171 | 3,719.9 | 6,133.9 | 12.4756 | 13.1154 | 6,952.9 | 6,687 | 14.075 | 16.3143 | 8,053.3 | 6,872.4 | 14.3949 | 18.2336 |
2026-02-16T16:25:00Z | INJ-USDT | 3.127 | 3.127 | 3.127 | 3.127 | 472.05 | 446.3 | 497.8 | 1.9188 | 1.9188 | 498 | 697.8 | 3.5177 | 4.4771 | 654.1 | 1,736.1 | 4.1573 | 4.7969 | 1,062.4 | 1,892.2 | 4.7969 | 7.3553 | 1,477.4 | 2,929.1 | 5.1167 | 8.3147 | 2,434.6 | 3,998.2 | 8.3147 | 14.3908 | 4,035.6 | 4,188.2 | 10.5532 | 19.8273 | 5,135.9 | 5,145.4 | 11.8324 | 22.3857 | 5,182.9 | 6,284.2 | 12.472 | 22.7055 | 5,891.9 | 6,304.3 | 14.071 | 23.3451 |
2026-02-16T16:30:00Z | INJ-USDT | 3.1058 | 3.1058 | 3.1058 | 3.1058 | 269.05 | 455.4 | 82.7 | 4.1857 | 4.1857 | 658.7 | 282.7 | 6.1176 | 4.5077 | 710.5 | 423.3 | 6.7615 | 4.8297 | 926.5 | 623.3 | 7.0835 | 7.0835 | 1,082.6 | 741.5 | 7.7275 | 7.4055 | 1,992.4 | 963.2 | 14.167 | 9.6593 | 5,920 | 1,210.7 | 14.811 | 11.5912 | 5,967 | 3,533 | 15.455 | 11.9132 | 6,575.8 | 4,036.4 | 16.0989 | 12.2352 | 7,062.6 | 4,299.2 | 17.0648 | 12.5572 |
2026-02-16T16:35:00Z | INJ-USDT | 3.1006 | 3.1006 | 3.1006 | 3.1006 | 317.85 | 451.9 | 183.8 | 3.5477 | 3.5477 | 507.5 | 302 | 4.1927 | 3.8702 | 707.5 | 458.1 | 6.7729 | 6.1278 | 863.6 | 658.1 | 7.0954 | 9.6755 | 1,572.2 | 1,168.2 | 8.708 | 9.9981 | 2,497.4 | 1,388.5 | 11.6107 | 10.9656 | 3,107 | 2,095.9 | 11.9332 | 11.2881 | 3,154 | 2,704 | 13.2232 | 12.2557 | 6,341 | 4,300.7 | 15.1584 | 12.9007 | 7,310 | 4,852.2 | 15.8034 | 13.5458 |
2026-02-16T16:40:00Z | INJ-USDT | 3.11525 | 3.11525 | 3.11525 | 3.11525 | 321.5 | 397.5 | 245.5 | 0.8025 | 0.8025 | 553.6 | 730 | 1.7655 | 3.6915 | 873.9 | 848.2 | 2.4075 | 8.1855 | 1,316.6 | 1,004.3 | 2.7285 | 9.7905 | 1,922.8 | 1,259.3 | 3.0495 | 10.4325 | 2,350.9 | 1,790.2 | 3.3705 | 13.3216 | 2,713.3 | 2,274.7 | 4.9755 | 17.1736 | 2,759.8 | 2,814.3 | 5.2965 | 25.5196 | 2,930.7 | 3,000.8 | 5.9385 | 26.8036 | 4,045.2 | 3,499.8 | 7.2225 | 32.5817 |
2026-02-16T16:45:00Z | INJ-USDT | 3.11965 | 3.11965 | 3.11965 | 3.11965 | 479.5 | 441.7 | 517.3 | 2.0836 | 2.0836 | 1,361.5 | 1,570.4 | 5.2891 | 5.2891 | 1,407.5 | 1,688.6 | 7.8534 | 7.8534 | 2,013.2 | 1,844.7 | 8.4945 | 8.4945 | 2,910.1 | 2,898.4 | 9.1356 | 9.4562 | 4,198.1 | 3,399.4 | 9.4562 | 14.9055 | 7,385.1 | 4,118.7 | 12.0206 | 15.2261 | 7,569.1 | 4,722.8 | 12.9822 | 17.1494 | 8,956.9 | 5,801.5 | 13.9439 | 17.7905 | 9,417.7 | 5,847.9 | 14.2644 | 18.7521 |
2026-02-16T16:50:00Z | INJ-USDT | 3.1174 | 3.1174 | 3.1174 | 3.1174 | 587 | 633.1 | 540.9 | 2.2455 | 2.2455 | 3,820.1 | 544.2 | 4.8117 | 3.5286 | 4,426 | 1,539.3 | 5.1325 | 5.4533 | 6,131.7 | 1,657.5 | 5.4533 | 8.3403 | 6,597.2 | 1,813.6 | 9.3026 | 9.3026 | 7,035 | 2,870.4 | 9.6234 | 9.6234 | 7,082.2 | 3,371.6 | 9.9442 | 15.3974 | 7,102.5 | 3,418 | 12.1896 | 20.8507 | 7,527.9 | 4,440.5 | 13.152 | 21.4923 | 8,512.9 | 7,812.9 | 14.1143 | 22.7754 |
2026-02-16T16:55:00Z | INJ-USDT | 3.1235 | 3.1235 | 3.1235 | 3.1235 | 285.75 | 49.2 | 522.3 | 1.2806 | 1.2806 | 205.3 | 1,669.1 | 2.5612 | 4.8023 | 623.9 | 1,787.3 | 3.5217 | 8.324 | 2,228.9 | 3,037.5 | 6.7232 | 8.9643 | 3,169 | 6,224.5 | 7.0434 | 17.6085 | 6,960.9 | 7,336.5 | 8.324 | 17.9286 | 6,981.1 | 7,932.7 | 8.9643 | 21.7704 | 7,780.8 | 8,891 | 10.2449 | 22.4108 | 8,281.3 | 10,849.7 | 10.5651 | 26.2526 | 9,237.1 | 10,869.8 | 11.2054 | 28.4937 |
2026-02-16T17:00:00Z | INJ-USDT | 3.12075 | 3.12075 | 3.12075 | 3.12075 | 368.6 | 462.7 | 274.5 | 1.7624 | 1.7624 | 513.2 | 374.9 | 2.7237 | 3.0441 | 744.1 | 1,574.4 | 3.685 | 4.6463 | 1,687.3 | 1,692.6 | 4.6463 | 5.9281 | 2,130.9 | 1,843.5 | 6.2485 | 6.2485 | 2,181.4 | 2,331.9 | 7.2098 | 6.8894 | 3,436.9 | 2,826.9 | 8.812 | 8.812 | 4,172.4 | 3,367 | 11.055 | 10.0937 | 4,192.6 | 3,413.7 | 13.2981 | 11.3755 | 7,379.6 | 6,600.7 | 14.5798 | 11.6959 |
2026-02-16T17:05:00Z | INJ-USDT | 3.11515 | 3.11515 | 3.11515 | 3.11515 | 266 | 445.7 | 86.3 | 3.3706 | 3.3706 | 498.9 | 442.4 | 5.2967 | 3.6916 | 698.9 | 690.1 | 7.5438 | 4.0126 | 1,280.9 | 945.5 | 7.8648 | 4.3337 | 1,751.5 | 1,063.7 | 8.1858 | 4.9757 | 2,483.8 | 1,263.7 | 9.7909 | 6.2597 | 2,530.8 | 1,980.8 | 11.3959 | 6.5807 | 5,717.8 | 2,986.6 | 13.322 | 9.4698 | 6,584.5 | 2,997.7 | 13.643 | 10.1119 | 6,772.5 | 3,603 | 16.5321 | 11.3959 |
2026-02-16T17:10:00Z | INJ-USDT | 3.11795 | 3.11795 | 3.11795 | 3.11795 | 496.1 | 445.1 | 547.1 | 1.764 | 1.764 | 1,264.6 | 689.3 | 4.6505 | 2.0847 | 1,322.2 | 1,291.2 | 4.9712 | 3.6883 | 2,231.1 | 2,311.6 | 5.6127 | 4.6505 | 2,387.2 | 2,429.8 | 7.2163 | 5.9334 | 3,220.6 | 2,981.7 | 8.1785 | 6.5748 | 3,934.3 | 3,711.4 | 9.7821 | 7.537 | 4,412.3 | 5,443.2 | 10.1028 | 8.1785 | 4,865 | 5,997.8 | 11.065 | 10.1028 | 4,910.8 | 6,499.4 | 13.31 | 10.7442 |
2026-02-16T17:15:00Z | INJ-USDT | 3.1088 | 3.1088 | 3.1088 | 3.1088 | 257.4 | 431.9 | 82.9 | 2.895 | 2.895 | 489.3 | 282.9 | 5.79 | 3.2167 | 645.4 | 401.1 | 6.755 | 3.5383 | 1,553.1 | 601.1 | 8.0417 | 4.5033 | 2,278 | 757.2 | 10.2934 | 4.825 | 3,432.2 | 1,258.4 | 10.615 | 5.1467 | 4,368 | 1,986.8 | 13.8317 | 6.755 | 4,976.2 | 2,489.6 | 16.0834 | 9.0067 | 5,023.2 | 2,557.3 | 17.0484 | 9.3284 | 8,210.2 | 6,259.3 | 17.37 | 9.65 |
2026-02-16T17:20:00Z | INJ-USDT | 3.11735 | 3.11735 | 3.11735 | 3.11735 | 484.05 | 449.1 | 519 | 1.7643 | 1.7643 | 1,327.8 | 599.3 | 4.9722 | 4.3306 | 1,483.9 | 1,587.6 | 5.293 | 4.6514 | 2,208.9 | 1,705.8 | 6.5761 | 4.9722 | 3,695.7 | 2,736.4 | 8.5008 | 8.18 | 3,736.1 | 2,892.5 | 12.3502 | 8.8216 | 6,923.1 | 3,605.5 | 12.671 | 13.9542 | 7,109.2 | 3,761.6 | 13.6334 | 15.8789 | 7,569.6 | 5,258.7 | 17.162 | 16.5204 | 8,019.9 | 5,305.3 | 18.1244 | 17.8036 |
2026-02-16T17:25:00Z | INJ-USDT | 3.1215 | 3.1215 | 3.1215 | 3.1215 | 449.35 | 418.5 | 480.2 | 1.9222 | 1.9222 | 1,321.6 | 1,252 | 2.5629 | 4.1647 | 2,170 | 2,261.4 | 4.8054 | 4.8054 | 2,896.2 | 3,268.3 | 6.0868 | 7.0479 | 3,761.8 | 3,386.5 | 7.3683 | 7.6886 | 4,909.9 | 4,405.5 | 8.97 | 8.6497 | 5,515.2 | 4,561.6 | 9.2904 | 9.6108 | 5,535.4 | 5,565.2 | 10.5718 | 10.8922 | 8,722.4 | 6,270.4 | 10.8922 | 13.1347 | 9,522.2 | 6,770.8 | 14.0958 | 15.6976 |
2026-02-16T17:30:00Z | INJ-USDT | 3.1301 | 3.1301 | 3.1301 | 3.1301 | 485.85 | 440.1 | 531.6 | 1.9169 | 1.9169 | 494.4 | 616.9 | 3.8337 | 3.1948 | 650.5 | 1,735.3 | 4.4727 | 5.1117 | 1,521.5 | 1,853.5 | 4.7922 | 6.3896 | 2,428.5 | 2,009.6 | 8.6259 | 7.0285 | 3,162.8 | 3,043.1 | 8.9454 | 8.6259 | 3,766.5 | 3,762.3 | 10.2233 | 9.2649 | 4,865.7 | 3,918.4 | 11.1818 | 9.5844 | 4,912.2 | 3,965.1 | 12.1402 | 13.7376 | 4,932.3 | 7,152.1 | 13.0986 | 14.696 |
2026-02-16T17:35:00Z | INJ-USDT | 3.12785 | 3.12785 | 3.12785 | 3.12785 | 386.1 | 240.1 | 532.1 | 1.7584 | 1.7584 | 712.4 | 792.2 | 2.3978 | 2.3978 | 765.9 | 880.3 | 3.6766 | 3.3569 | 1,645.8 | 1,902.3 | 4.6358 | 5.2752 | 1,801.9 | 2,020.5 | 6.554 | 7.1934 | 2,651.7 | 2,176.6 | 8.4723 | 7.8329 | 3,359.5 | 3,223.4 | 9.1117 | 9.1117 | 3,406.5 | 3,928.2 | 11.3496 | 10.7102 | 3,446.7 | 4,531 | 11.6694 | 12.9482 | 6,633.7 | 7,718 | 11.9891 | 13.9073 |
2026-02-16T17:40:00Z | INJ-USDT | 3.13075 | 3.13075 | 3.13075 | 3.13075 | 482.5 | 434.9 | 530.1 | 2.0762 | 2.0762 | 490.6 | 615.6 | 2.3956 | 4.6315 | 1,315.7 | 1,556.5 | 5.2703 | 5.2703 | 1,471.8 | 1,674.7 | 6.2285 | 7.5062 | 2,176.9 | 1,830.8 | 8.7838 | 8.145 | 2,981 | 2,936.4 | 9.1033 | 9.1033 | 3,027.5 | 3,435.6 | 12.2974 | 11.6585 | 5,374.7 | 6,669.2 | 12.9362 | 13.8944 | 6,486.9 | 7,178.6 | 13.2556 | 14.5333 | 7,626.5 | 7,687.4 | 15.4915 | 18.6856 |
2026-02-16T17:45:00Z | INJ-USDT | 3.1222 | 3.1222 | 3.1222 | 3.1222 | 376.05 | 55.2 | 696.9 | 3.5232 | 3.5232 | 484 | 815.1 | 3.8434 | 6.0855 | 1,346.9 | 971.2 | 4.8043 | 7.3666 | 1,362.5 | 983.2 | 6.0855 | 8.6477 | 1,409 | 2,038.2 | 7.3666 | 8.968 | 2,317.8 | 3,236.2 | 8.3275 | 12.8115 | 3,920.8 | 3,736.6 | 8.968 | 14.0926 | 4,526.1 | 7,419.4 | 10.2492 | 15.3738 | 4,546.3 | 7,466.1 | 10.8898 | 18.5766 | 7,733.3 | 8,424.8 | 11.21 | 22.4201 |
2026-02-16T17:50:00Z | INJ-USDT | 3.12245 | 3.12245 | 3.12245 | 3.12245 | 291.4 | 57.6 | 525.2 | 2.0817 | 2.0817 | 661 | 608.3 | 2.402 | 4.6438 | 1,571.4 | 1,700.6 | 5.6046 | 5.6046 | 2,176.5 | 1,712.6 | 7.8464 | 7.8464 | 2,223.7 | 2,776.3 | 8.1667 | 8.1667 | 4,790.8 | 2,932.4 | 9.768 | 9.1274 | 5,514.5 | 6,119.4 | 10.4085 | 13.9314 | 6,759.5 | 6,166.2 | 11.3693 | 17.7745 | 7,953.2 | 7,232.9 | 12.3301 | 18.415 | 7,973.4 | 7,419.8 | 12.6503 | 21.2974 |
2026-02-16T17:55:00Z | INJ-USDT | 3.1189 | 3.1189 | 3.1189 | 3.1189 | 247.7 | 212.1 | 283.3 | 3.8475 | 3.8475 | 442.3 | 812.9 | 4.8094 | 4.1681 | 644.7 | 969 | 5.13 | 7.695 | 1,250.5 | 1,087.2 | 7.695 | 8.0156 | 1,719.4 | 2,056 | 10.26 | 10.5807 | 4,886.7 | 2,274.5 | 10.5807 | 12.825 | 5,428.1 | 5,461.5 | 12.1838 | 14.7488 | 8,615.1 | 6,486.6 | 12.5044 | 16.9932 | 9,717.9 | 6,498.6 | 13.4663 | 20.1994 | 10,681.2 | 7,122.5 | 15.39 | 24.3676 |
2026-02-16T18:00:00Z | INJ-USDT | 3.1306 | 3.1306 | 3.1306 | 3.1306 | 726.9 | 842.4 | 611.4 | 3.1943 | 3.1943 | 1,063.4 | 1,577.9 | 6.0691 | 5.7497 | 1,945 | 1,852.2 | 6.708 | 6.0691 | 2,699.6 | 2,351.4 | 11.8188 | 8.6245 | 3,303.4 | 6,530 | 12.7771 | 9.2634 | 4,101.4 | 7,232 | 14.0548 | 9.5828 | 4,950 | 8,528.8 | 15.3325 | 11.18 | 6,049.2 | 8,575.2 | 15.652 | 13.7354 | 6,233.2 | 9,100.5 | 16.9297 | 15.3325 | 6,273.4 | 9,643.4 | 18.8462 | 18.5268 |
2026-02-16T18:05:00Z | INJ-USDT | 3.1319 | 3.1319 | 3.1319 | 3.1319 | 272.65 | 470.9 | 74.4 | 1.5965 | 1.5965 | 1,414.7 | 567.1 | 4.4701 | 1.9158 | 1,494.5 | 1,766 | 6.3859 | 4.4701 | 1,650.6 | 1,778 | 7.0245 | 6.0666 | 2,519.7 | 2,804.7 | 7.9824 | 7.9824 | 2,539.8 | 5,991.7 | 12.4525 | 11.8139 | 2,585.6 | 6,038.4 | 13.0911 | 12.7718 | 3,189.2 | 7,090.2 | 14.049 | 16.284 | 3,209.3 | 7,277.1 | 14.6876 | 17.8805 | 3,639.2 | 8,232.6 | 16.6033 | 24.905 |
2026-02-16T18:10:00Z | INJ-USDT | 3.13745 | 3.13745 | 3.13745 | 3.13745 | 235.75 | 207 | 264.5 | 1.753 | 1.753 | 648 | 514.2 | 6.8527 | 2.3905 | 1,051.9 | 670.3 | 7.1714 | 2.7092 | 1,208 | 1,074.8 | 8.7651 | 3.0279 | 1,675.9 | 1,579.4 | 10.3587 | 4.6216 | 2,409.3 | 2,822.9 | 12.5898 | 5.8965 | 3,011.8 | 3,554.7 | 12.9086 | 6.8527 | 3,031.9 | 3,684.9 | 13.8648 | 7.1714 | 6,218.9 | 4,145.6 | 14.1835 | 9.0838 | 6,264.9 | 4,644.2 | 15.1397 | 9.4025 |
2026-02-16T18:15:00Z | INJ-USDT | 3.1357 | 3.1357 | 3.1357 | 3.1357 | 458.7 | 439.2 | 478.2 | 1.9134 | 1.9134 | 1,266.6 | 1,468.6 | 3.8269 | 4.7836 | 1,422.7 | 1,586.8 | 6.0593 | 6.6971 | 1,489.8 | 1,598.8 | 7.9727 | 7.3349 | 3,125.9 | 1,754.9 | 8.2916 | 7.6538 | 3,728.6 | 2,761.7 | 10.524 | 8.2916 | 3,916.6 | 3,486.4 | 13.0752 | 11.1618 | 5,561 | 3,985 | 14.032 | 11.7996 | 6,357.2 | 4,031.4 | 14.6698 | 14.032 | 7,454.6 | 4,632.5 | 15.6265 | 14.9887 |
2026-02-16T18:20:00Z | INJ-USDT | 3.1372 | 3.1372 | 3.1372 | 3.1372 | 264.95 | 418.9 | 111 | 1.9125 | 1.9125 | 519.5 | 187.4 | 3.5063 | 3.5063 | 675.6 | 1,145.7 | 4.4626 | 5.1001 | 1,553 | 1,301.8 | 4.7813 | 7.0126 | 2,259.8 | 1,313.8 | 6.3751 | 7.6501 | 3,143.9 | 1,432 | 8.2876 | 8.2876 | 4,472.9 | 2,404.8 | 10.8377 | 8.6064 | 5,075.4 | 3,129.7 | 12.1127 | 9.8814 | 5,121.2 | 3,176.4 | 12.7502 | 12.7502 | 6,614.4 | 6,920.8 | 15.619 | 14.6628 |
2026-02-16T18:25:00Z | INJ-USDT | 3.12355 | 3.12355 | 3.12355 | 3.12355 | 78.25 | 81.4 | 75.1 | 3.3616 | 3.3616 | 920.1 | 87.1 | 3.6817 | 3.6817 | 1,691.1 | 243.2 | 6.8832 | 6.2429 | 1,706.7 | 263.3 | 7.2033 | 7.8436 | 2,958.3 | 1,038.6 | 10.725 | 8.4839 | 3,413.4 | 1,272 | 14.2466 | 10.4048 | 3,899.3 | 1,319.5 | 14.5668 | 11.0451 | 4,699.1 | 2,913.5 | 16.4877 | 11.3653 | 8,074.1 | 6,100.5 | 16.8078 | 12.966 | 9,387.8 | 7,094.9 | 18.7287 | 14.5668 |
2026-02-16T18:30:00Z | INJ-USDT | 3.12645 | 3.12645 | 3.12645 | 3.12645 | 40.5 | 79.8 | 1.2 | 3.3584 | 3.3584 | 488.2 | 201.2 | 3.6783 | 3.6783 | 503.8 | 729.8 | 5.2776 | 3.9981 | 659.9 | 810.2 | 5.5974 | 5.5974 | 1,492.5 | 1,519.4 | 8.4761 | 5.9173 | 3,093.5 | 1,637.6 | 10.0753 | 6.2371 | 3,139.5 | 1,657.7 | 10.3952 | 8.4761 | 3,878.1 | 2,675.1 | 13.2738 | 8.7959 | 4,708.3 | 2,831.2 | 14.2334 | 9.1158 | 4,892.3 | 6,018.2 | 15.5128 | 11.6746 |
2026-02-16T18:40:00Z | INJ-USDT | 3.1127 | 3.1127 | 3.1127 | 3.1127 | 38.6 | 65.2 | 12 | 2.5701 | 2.5701 | 493.3 | 98.8 | 2.8914 | 4.1764 | 649.4 | 298.8 | 3.8552 | 6.4253 | 665 | 787.8 | 6.7466 | 6.7466 | 1,511.6 | 906 | 8.6741 | 7.0678 | 4,698.6 | 952.8 | 13.4931 | 8.9954 | 6,138.6 | 1,108.9 | 15.0994 | 9.3167 | 6,185.8 | 1,129.1 | 17.027 | 10.2805 | 7,291 | 1,691.7 | 18.6333 | 11.5655 | 7,479.7 | 2,832.7 | 22.1673 | 12.5293 |
2026-02-16T18:45:00Z | INJ-USDT | 3.10855 | 3.10855 | 3.10855 | 3.10855 | 135.4 | 51.2 | 219.6 | 5.9513 | 5.9513 | 471.1 | 1,473.1 | 6.273 | 6.273 | 627.2 | 1,891 | 6.5947 | 6.5947 | 827.2 | 2,393.8 | 11.0984 | 7.2381 | 1,995.8 | 2,440.4 | 11.4201 | 7.8815 | 2,838.7 | 3,047.1 | 13.3503 | 10.1333 | 6,025.7 | 6,234.1 | 16.5672 | 12.0635 | 6,072.2 | 6,420.6 | 18.1757 | 13.0286 | 7,179.8 | 7,378.6 | 19.1408 | 13.3503 | 7,606.4 | 7,805.2 | 20.7492 | 17.854 |
2026-02-16T18:50:00Z | INJ-USDT | 3.1098 | 3.1098 | 3.1098 | 3.1098 | 31.35 | 50.7 | 12 | 2.8941 | 2.8941 | 206.8 | 245.9 | 3.2156 | 3.2156 | 222.4 | 1,474.2 | 3.5372 | 3.5372 | 628.2 | 1,592.4 | 4.1803 | 4.5019 | 1,463.2 | 1,704.8 | 9.0038 | 5.4666 | 1,509.7 | 2,168.5 | 11.8979 | 7.0744 | 4,696.7 | 2,816 | 12.8626 | 8.3607 | 5,430.8 | 3,422.5 | 13.5057 | 9.9685 | 5,867.7 | 3,469.2 | 14.4704 | 11.8979 | 6,278.2 | 4,032.3 | 14.7919 | 13.8273 |
2026-02-16T18:55:00Z | INJ-USDT | 3.1088 | 3.1088 | 3.1088 | 3.1088 | 144.6 | 47.2 | 242 | 2.895 | 2.895 | 218.9 | 498.4 | 3.2167 | 3.2167 | 621.2 | 616.6 | 4.825 | 4.825 | 1,406.2 | 628.6 | 9.65 | 5.1467 | 3,013.2 | 753.9 | 10.2934 | 5.4683 | 4,077.1 | 1,306 | 10.615 | 7.72 | 4,685.2 | 1,846.2 | 13.8317 | 8.0417 | 5,792.2 | 2,002.3 | 15.1184 | 8.3634 | 6,680.9 | 2,022.5 | 15.44 | 11.2584 | 9,867.9 | 5,209.5 | 16.0834 | 11.58 |
2026-02-16T19:00:00Z | INJ-USDT | 3.10825 | 3.10825 | 3.10825 | 3.10825 | 143.9 | 50.3 | 237.5 | 3.0564 | 3.0564 | 206.4 | 249.5 | 4.3433 | 3.3781 | 1,018.9 | 367.7 | 4.9867 | 3.6998 | 4,205.9 | 567.7 | 7.2388 | 4.3433 | 5,152.9 | 802.6 | 9.8126 | 4.665 | 5,867.2 | 1,047.1 | 13.6733 | 4.9867 | 6,055.2 | 1,247.1 | 14.6385 | 5.6302 | 6,446.4 | 1,979.8 | 16.2471 | 5.9519 | 7,249.8 | 2,135.9 | 17.8557 | 6.9171 | 8,216.8 | 2,176.3 | 19.4643 | 9.1691 |
2026-02-16T19:05:00Z | INJ-USDT | 3.1124 | 3.1124 | 3.1124 | 3.1124 | 466.55 | 433.1 | 500 | 1.9278 | 1.9278 | 482.5 | 617.7 | 4.1768 | 2.5704 | 498.1 | 747.9 | 4.4981 | 4.1768 | 1,535.3 | 759.9 | 4.8194 | 4.4981 | 1,544.1 | 1,724.3 | 5.7833 | 4.8194 | 2,328 | 2,436.9 | 7.3898 | 6.1046 | 3,130.2 | 2,593 | 8.3537 | 6.7472 | 3,177.2 | 3,578.8 | 10.924 | 8.3537 | 3,185.2 | 4,184.7 | 12.2092 | 11.2453 | 3,205.4 | 4,232.2 | 12.5305 | 14.4583 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.