timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T19:10:00Z | INJ-USDT | 3.114 | 3.114 | 3.114 | 3.114 | 357.1 | 50.4 | 663.8 | 3.2113 | 3.2113 | 206.5 | 782 | 3.5324 | 4.1747 | 1,027.7 | 898.6 | 3.8536 | 4.4958 | 1,791.7 | 1,908.4 | 7.386 | 5.7803 | 3,399.7 | 2,064.5 | 8.3494 | 8.0283 | 3,419.9 | 3,154.4 | 8.9917 | 9.3128 | 4,471.4 | 3,656.6 | 9.955 | 9.955 | 5,187.7 | 3,703.4 | 12.5241 | 11.2396 | 5,794.8 | 6,890.4 | 13.8086 | 12.203 | 5,842 | 7,495.8 | 14.1297 | 13.1663 |
2026-02-16T19:15:00Z | INJ-USDT | 3.1082 | 3.1082 | 3.1082 | 3.1082 | 277.2 | 156.1 | 398.3 | 4.1825 | 4.1825 | 968.9 | 895.1 | 5.1477 | 4.8259 | 989.1 | 1,051.2 | 6.7563 | 7.3998 | 4,176.1 | 2,102 | 7.0781 | 9.3302 | 5,053.4 | 2,839.5 | 10.2953 | 9.9736 | 6,159.9 | 2,886.3 | 11.5823 | 13.5126 | 6,207.1 | 3,492.8 | 11.904 | 13.8344 | 6,633.7 | 4,037.9 | 12.2257 | 14.1561 | 6,819.8 | 7,691 | 13.1909 | 15.1213 | 7,623.2 | 8,193.8 | 14.7996 | 16.0865 |
2026-02-16T19:20:00Z | INJ-USDT | 3.118 | 3.118 | 3.118 | 3.118 | 235.65 | 191.2 | 280.1 | 1.6036 | 1.6036 | 240 | 556.4 | 1.9243 | 2.5657 | 673.7 | 1,579.3 | 2.245 | 4.4901 | 829.8 | 1,690.8 | 3.5279 | 5.1315 | 1,643.5 | 1,846.9 | 5.4522 | 8.018 | 2,406.4 | 2,902.9 | 9.3008 | 8.3387 | 3,359.1 | 6,616.5 | 10.263 | 14.1116 | 4,970.1 | 7,098 | 12.1873 | 16.6774 | 6,580.1 | 7,619 | 13.7909 | 18.6017 | 9,767.1 | 8,579.1 | 15.0738 | 20.8467 |
2026-02-16T19:25:00Z | INJ-USDT | 3.1171 | 3.1171 | 3.1171 | 3.1171 | 456.8 | 391.3 | 522.3 | 1.9249 | 1.9249 | 547.4 | 677 | 4.1705 | 4.4914 | 1,325.9 | 1,690.8 | 5.133 | 5.133 | 2,194.4 | 1,846.9 | 8.9827 | 7.6995 | 2,231.8 | 2,580.3 | 9.3035 | 8.3411 | 2,252 | 3,666 | 9.9451 | 8.6619 | 2,858.3 | 4,270.8 | 11.5492 | 13.7949 | 6,045.3 | 4,772.4 | 12.1908 | 16.0406 | 6,065.5 | 4,819.1 | 13.1533 | 16.3614 | 6,253.5 | 8,006.1 | 14.1157 | 18.2862 |
2026-02-16T19:30:00Z | INJ-USDT | 3.1229 | 3.1229 | 3.1229 | 3.1229 | 244.85 | 399.1 | 90.6 | 1.9213 | 1.9213 | 555.2 | 647 | 2.8819 | 2.2415 | 1,334 | 1,621.7 | 5.1234 | 5.4437 | 1,386.4 | 2,335.8 | 6.0841 | 6.0841 | 1,504.6 | 2,491.9 | 7.6852 | 8.6458 | 2,298.4 | 3,445.1 | 8.966 | 8.966 | 3,098.1 | 4,048.7 | 11.848 | 14.7299 | 3,144.1 | 7,235.7 | 12.1682 | 15.6905 | 3,164.2 | 7,283.2 | 13.449 | 17.6118 | 7,072 | 7,468.6 | 13.7693 | 18.2523 |
2026-02-16T19:35:00Z | INJ-USDT | 3.131 | 3.131 | 3.131 | 3.131 | 234.1 | 385.6 | 82.6 | 1.9163 | 1.9163 | 541.7 | 575 | 3.1939 | 2.2357 | 1,011.5 | 1,073.1 | 5.1102 | 4.7908 | 1,404.6 | 1,622.6 | 5.749 | 5.4296 | 1,522.8 | 1,778.7 | 7.6653 | 8.3041 | 1,912.5 | 2,245.5 | 9.2622 | 8.6234 | 2,294.6 | 2,801.7 | 9.901 | 9.2622 | 2,898.2 | 5,988.7 | 11.4979 | 11.8173 | 3,696.2 | 6,035.4 | 12.1367 | 12.4561 | 3,742 | 6,992 | 12.7755 | 15.3306 |
2026-02-16T19:40:00Z | INJ-USDT | 3.1339 | 3.1339 | 3.1339 | 3.1339 | 477 | 417.1 | 536.9 | 2.2336 | 2.2336 | 573.2 | 622 | 2.8718 | 2.8718 | 631.3 | 1,664.8 | 4.1482 | 5.4246 | 1,420.9 | 2,385.5 | 5.4246 | 8.2964 | 1,466.9 | 2,541.6 | 6.3818 | 8.6155 | 1,585.1 | 3,575.1 | 7.3391 | 9.2536 | 2,565.2 | 3,621.5 | 9.2536 | 18.8264 | 4,003 | 6,808.5 | 9.5727 | 19.1455 | 4,023.1 | 7,812.3 | 9.8918 | 20.7409 | 7,210.1 | 8,767.4 | 10.2109 | 22.0173 |
2026-02-16T19:45:00Z | INJ-USDT | 3.12965 | 3.12965 | 3.12965 | 3.12965 | 324.05 | 156.1 | 492 | 2.0769 | 2.0769 | 560.6 | 579.6 | 2.3964 | 3.9941 | 619.8 | 1,625.3 | 2.716 | 5.2722 | 738 | 2,350.5 | 5.5917 | 5.5917 | 1,538.5 | 2,390.5 | 5.9112 | 6.8698 | 3,139.5 | 3,419.4 | 9.7455 | 9.1064 | 5,496 | 3,575.5 | 10.065 | 9.426 | 5,542 | 4,178 | 11.3431 | 11.0236 | 6,146 | 4,195.2 | 12.6212 | 13.5798 | 6,645.9 | 4,241.6 | 12.9407 | 13.8993 |
2026-02-16T19:50:00Z | INJ-USDT | 3.13045 | 3.13045 | 3.13045 | 3.13045 | 454.65 | 390.4 | 518.9 | 2.3958 | 2.3958 | 546.5 | 606.3 | 4.3125 | 4.9514 | 1,554.6 | 1,124.7 | 5.5903 | 5.5903 | 1,718.8 | 1,584.9 | 7.8264 | 5.9097 | 2,130.2 | 2,758.1 | 9.1041 | 6.5486 | 2,733.8 | 3,226.8 | 9.4236 | 9.743 | 3,581.9 | 3,747 | 10.0625 | 10.0625 | 5,179.9 | 3,787 | 10.7013 | 13.2569 | 5,913.3 | 6,974 | 11.9791 | 13.5763 | 7,512.3 | 7,930.8 | 12.2986 | 15.8124 |
2026-02-16T19:55:00Z | INJ-USDT | 3.12435 | 3.12435 | 3.12435 | 3.12435 | 223.2 | 156.1 | 290.3 | 4.3209 | 4.3209 | 636.8 | 802.5 | 5.9212 | 4.641 | 755 | 958.6 | 7.2015 | 7.2015 | 1,359.9 | 998.8 | 10.7222 | 9.762 | 4,546.9 | 2,018.6 | 12.0025 | 11.0423 | 5,404.2 | 2,519 | 13.2828 | 13.9229 | 6,703.8 | 3,122.4 | 15.8433 | 14.243 | 7,128 | 6,309.4 | 17.1236 | 17.7637 | 7,552.2 | 7,335.7 | 18.0838 | 18.0838 | 9,079.8 | 8,547.1 | 18.4038 | 21.6045 |
2026-02-16T20:00:00Z | INJ-USDT | 3.12205 | 3.12205 | 3.12205 | 3.12205 | 451 | 402.4 | 499.6 | 4.0038 | 4.0038 | 558.5 | 655.7 | 6.5662 | 5.6053 | 1,373.4 | 703.2 | 9.1286 | 8.488 | 1,491.6 | 1,786.7 | 10.0895 | 8.8083 | 3,093.6 | 4,973.7 | 11.691 | 9.1286 | 3,293.6 | 5,577.6 | 12.6519 | 12.3316 | 6,480.6 | 5,767.6 | 14.5738 | 13.6129 | 6,892.3 | 6,838.3 | 14.8941 | 15.855 | 7,274 | 6,858.4 | 15.2144 | 16.4956 | 7,879.7 | 6,878.5 | 16.1753 | 19.058 |
2026-02-16T20:05:00Z | INJ-USDT | 3.118 | 3.118 | 3.118 | 3.118 | 49.15 | 15.6 | 82.7 | 2.8865 | 2.8865 | 397.9 | 607.6 | 3.2072 | 5.1315 | 1,171.8 | 639.8 | 3.8486 | 6.4144 | 1,598.8 | 3,826.8 | 7.6972 | 6.7351 | 2,400.8 | 3,838.8 | 8.3387 | 7.6972 | 2,519 | 3,994.9 | 9.3008 | 8.3387 | 2,564.8 | 5,082.1 | 10.263 | 8.6594 | 3,352.2 | 6,071.9 | 12.1873 | 12.1873 | 3,756.5 | 6,118.6 | 12.508 | 14.753 | 3,939.9 | 6,150.7 | 15.0738 | 16.3566 |
2026-02-16T20:10:00Z | INJ-USDT | 3.11515 | 3.11515 | 3.11515 | 3.11515 | 146.65 | 93.3 | 200 | 0.1605 | 0.1605 | 249.4 | 432.2 | 0.4815 | 3.6916 | 1,028.4 | 464.4 | 2.0866 | 5.6177 | 1,845.1 | 987.1 | 6.2597 | 5.9387 | 2,072.8 | 1,060.9 | 7.5438 | 8.1858 | 2,679.4 | 2,037.5 | 8.8278 | 9.1488 | 5,866.4 | 2,049.5 | 10.1119 | 9.7909 | 6,170.7 | 3,088.6 | 12.68 | 12.0379 | 7,016.8 | 3,244.7 | 15.5691 | 13.643 | 8,204.2 | 6,431.7 | 17.8162 | 15.2481 |
2026-02-16T20:15:00Z | INJ-USDT | 3.11285 | 3.11285 | 3.11285 | 3.11285 | 118.75 | 225.5 | 12 | 4.3369 | 4.3369 | 627.6 | 534 | 5.3006 | 4.6581 | 783.7 | 746 | 5.9431 | 4.9794 | 1,280.8 | 1,156.4 | 6.5856 | 5.3006 | 2,083 | 1,168.4 | 9.7981 | 7.2281 | 2,459.6 | 1,446 | 10.4406 | 7.5494 | 2,886.8 | 1,579.4 | 11.4043 | 7.8706 | 3,321.2 | 2,286.8 | 13.0106 | 9.4768 | 3,368.2 | 4,495.7 | 13.6531 | 10.1193 | 3,799.9 | 4,720.4 | 17.1868 | 10.4406 |
2026-02-16T20:20:00Z | INJ-USDT | 3.12305 | 3.12305 | 3.12305 | 3.12305 | 459.65 | 429.6 | 489.7 | 2.0813 | 2.0813 | 585.7 | 568.2 | 3.3621 | 3.6823 | 668.4 | 1,551.2 | 3.6823 | 4.9631 | 684 | 1,563.2 | 4.0025 | 5.2833 | 1,571.7 | 2,574.6 | 5.2833 | 8.8055 | 1,846 | 3,296.1 | 6.5641 | 9.1257 | 3,451 | 3,899.9 | 8.4853 | 12.0075 | 4,300.5 | 4,400.3 | 9.4459 | 12.9681 | 7,534 | 5,499.2 | 10.4065 | 13.9287 | 9,208.6 | 5,545.8 | 10.7267 | 14.5691 |
2026-02-16T20:25:00Z | INJ-USDT | 3.1342 | 3.1342 | 3.1342 | 3.1342 | 287.05 | 80.4 | 493.7 | 1.9144 | 1.9144 | 514.3 | 1,490 | 2.2334 | 4.4668 | 670.4 | 1,569.3 | 4.7859 | 5.105 | 1,081 | 2,048.7 | 6.0622 | 8.2956 | 1,523.4 | 2,524.9 | 6.3812 | 8.9337 | 1,641.6 | 2,588.9 | 7.3384 | 10.2099 | 1,687.6 | 2,745 | 8.2956 | 11.1671 | 2,116.4 | 2,791.4 | 10.2099 | 16.5912 | 2,514.4 | 3,835.9 | 10.8481 | 16.9102 | 3,117.4 | 7,022.9 | 11.1671 | 18.5055 |
2026-02-16T20:30:00Z | INJ-USDT | 3.13685 | 3.13685 | 3.13685 | 3.13685 | 447.7 | 387.4 | 508 | 2.0721 | 2.0721 | 464.2 | 520 | 4.3037 | 3.6661 | 1,339.7 | 604.2 | 5.2601 | 3.9849 | 2,170.3 | 1,652.7 | 9.4043 | 5.2601 | 2,216.1 | 2,714.8 | 11.6359 | 9.0855 | 5,403.1 | 3,741 | 12.2735 | 15.1426 | 6,199.3 | 3,787.4 | 13.8674 | 15.4614 | 6,383.3 | 6,974.4 | 14.505 | 16.4177 | 7,480.7 | 8,114.1 | 14.8238 | 20.8808 | 8,618.5 | 12,168.8 | 15.4614 | 31.0821 |
2026-02-16T20:35:00Z | INJ-USDT | 3.1329 | 3.1329 | 3.1329 | 3.1329 | 450.65 | 394.8 | 506.5 | 2.2344 | 2.2344 | 466.6 | 597.4 | 3.1919 | 5.1071 | 1,298.8 | 1,617.2 | 5.4263 | 5.4263 | 1,901.8 | 2,319.4 | 7.6606 | 8.299 | 1,947.6 | 3,329.7 | 8.6182 | 9.2566 | 6,232.4 | 3,828.3 | 8.9374 | 14.3637 | 7,799.1 | 3,875 | 9.5758 | 16.2788 | 8,532.1 | 3,897.8 | 10.5334 | 19.79 | 9,846.4 | 7,084.8 | 12.1293 | 20.1092 | 10,029.8 | 8,068.9 | 13.7253 | 20.7476 |
2026-02-16T20:40:00Z | INJ-USDT | 3.1336 | 3.1336 | 3.1336 | 3.1336 | 465.65 | 415.3 | 516 | 2.2339 | 2.2339 | 489.4 | 603.6 | 2.8721 | 3.5103 | 1,325 | 1,655.3 | 5.4251 | 5.4251 | 2,853.1 | 2,115.7 | 8.9354 | 8.2972 | 3,661.9 | 3,175.6 | 9.5737 | 9.5737 | 5,256.9 | 3,892.2 | 10.8501 | 10.2119 | 8,443.9 | 3,938.6 | 11.1693 | 12.1266 | 9,471.9 | 3,970.5 | 11.8075 | 12.7649 | 9,517.9 | 7,157.5 | 13.084 | 13.084 | 10,697.5 | 7,759.1 | 14.0414 | 13.7222 |
2026-02-16T20:45:00Z | INJ-USDT | 3.133 | 3.133 | 3.133 | 3.133 | 239.9 | 225.8 | 254 | 0.6384 | 0.6384 | 303.2 | 517.1 | 3.511 | 3.8302 | 741 | 600.5 | 3.8302 | 5.4261 | 1,155.2 | 1,667.1 | 4.1494 | 7.022 | 1,355.2 | 2,154.3 | 6.7028 | 9.2563 | 1,542.6 | 2,884 | 7.022 | 10.533 | 2,314.6 | 3,391.6 | 7.6604 | 10.8522 | 2,721.5 | 3,469.9 | 8.2988 | 14.6824 | 3,117.5 | 6,656.9 | 9.5755 | 15.0016 | 8,503.7 | 7,179.3 | 9.8947 | 19.7893 |
2026-02-16T20:50:00Z | INJ-USDT | 3.14745 | 3.14745 | 3.14745 | 3.14745 | 513 | 539.6 | 486.4 | 2.3829 | 2.3829 | 1,359.7 | 558.4 | 5.8778 | 4.6069 | 1,405.5 | 1,562 | 7.1486 | 5.5601 | 2,005.8 | 2,662.5 | 9.0549 | 10.0081 | 3,851.8 | 5,849.5 | 10.0081 | 12.2321 | 4,714.4 | 6,575.3 | 10.3258 | 15.727 | 7,901.4 | 7,693.9 | 10.6435 | 18.5865 | 9,076.5 | 8,791.2 | 12.8676 | 20.1751 | 10,170.6 | 8,978.1 | 14.4561 | 23.67 | 10,593.8 | 9,928.9 | 14.7739 | 23.9877 |
2026-02-16T20:55:00Z | INJ-USDT | 3.14855 | 3.14855 | 3.14855 | 3.14855 | 367.25 | 239.2 | 495.3 | 1.4292 | 1.4292 | 676.2 | 1,524.2 | 3.3349 | 4.9229 | 3,107.6 | 1,598 | 6.8285 | 5.5581 | 3,707.8 | 2,633.7 | 10.3222 | 9.0518 | 4,572.9 | 2,789.8 | 10.9574 | 10.0046 | 4,994.2 | 3,286.1 | 12.5455 | 11.9102 | 6,284.2 | 6,473.1 | 12.8631 | 16.9919 | 7,417.5 | 7,433.9 | 13.1807 | 17.9448 | 7,449.3 | 8,384.7 | 13.8159 | 20.4856 | 11,676.8 | 9,469.8 | 14.1335 | 22.3913 |
2026-02-16T21:00:00Z | INJ-USDT | 3.14325 | 3.14325 | 3.14325 | 3.14325 | 339.7 | 447.8 | 231.6 | 2.3861 | 2.3861 | 603.9 | 473.1 | 4.2949 | 2.7042 | 739.6 | 984.3 | 5.2493 | 5.5675 | 1,614.8 | 1,497.9 | 5.8856 | 5.8856 | 2,339.5 | 1,654 | 8.1126 | 7.1582 | 3,221.7 | 2,150.8 | 10.0215 | 10.0215 | 4,476.3 | 2,949.4 | 10.3396 | 10.3396 | 4,522.3 | 3,424.8 | 12.8848 | 10.6578 | 5,123.7 | 3,921.9 | 13.521 | 10.9759 | 5,155.5 | 4,652.9 | 14.1573 | 11.6122 |
2026-02-16T21:05:00Z | INJ-USDT | 3.15135 | 3.15135 | 3.15135 | 3.15135 | 476.8 | 439.9 | 513.7 | 2.0626 | 2.0626 | 740.9 | 1,553.3 | 4.6012 | 4.9185 | 1,641.4 | 1,709.4 | 5.2359 | 6.8225 | 2,433.4 | 2,706.4 | 7.1398 | 8.7264 | 5,620.4 | 2,753.2 | 8.0918 | 14.1209 | 6,460.6 | 3,248.8 | 9.0437 | 16.3422 | 8,026.3 | 3,758.1 | 11.265 | 16.9769 | 9,159.8 | 3,945.5 | 11.5823 | 19.5154 | 9,348.5 | 7,686.9 | 16.3422 | 20.1501 | 9,771.9 | 11,292.5 | 17.6115 | 26.8139 |
2026-02-16T21:10:00Z | INJ-USDT | 3.1533 | 3.1533 | 3.1533 | 3.1533 | 475.25 | 452.7 | 497.8 | 1.9028 | 1.9028 | 750.7 | 559.4 | 4.1227 | 2.8542 | 1,572 | 1,653.2 | 5.7083 | 4.4398 | 2,301.6 | 1,809.3 | 8.2453 | 7.2939 | 3,161.6 | 2,750 | 9.5138 | 7.9282 | 5,100.1 | 3,459 | 12.0509 | 11.0995 | 5,699.5 | 4,103.8 | 12.368 | 11.7337 | 5,746.7 | 7,290.8 | 13.6365 | 13.9536 | 7,324.7 | 8,283.2 | 13.9536 | 16.4907 | 10,511.7 | 8,469.7 | 14.2708 | 17.1249 |
2026-02-16T21:20:00Z | INJ-USDT | 3.15155 | 3.15155 | 3.15155 | 3.15155 | 465.2 | 436.9 | 493.5 | 3.649 | 3.649 | 593 | 649.6 | 5.2355 | 6.1874 | 1,297.9 | 1,738.3 | 6.822 | 8.4086 | 2,089.9 | 2,449.6 | 7.4566 | 13.8027 | 2,135.7 | 3,474.1 | 8.0913 | 14.4373 | 3,020.1 | 3,520.8 | 8.4086 | 17.2931 | 4,192 | 6,707.8 | 10.947 | 19.5142 | 4,791.7 | 6,894.3 | 11.8989 | 22.3699 | 5,883.1 | 7,897.4 | 12.8508 | 23.9565 | 6,069.2 | 9,171.4 | 13.1681 | 24.9084 |
2026-02-16T21:25:00Z | INJ-USDT | 3.152 | 3.152 | 3.152 | 3.152 | 348.1 | 419.5 | 276.7 | 2.2208 | 2.2208 | 435.1 | 515.4 | 3.1726 | 2.5381 | 591.2 | 1,083.6 | 3.4898 | 5.0761 | 1,476.4 | 1,551.5 | 5.7107 | 5.3934 | 1,688.4 | 1,707.6 | 6.0279 | 7.9315 | 2,196.5 | 5,607.9 | 9.5178 | 10.1523 | 2,647.3 | 6,566.2 | 9.835 | 10.4695 | 3,708 | 6,612.8 | 10.1523 | 15.5457 | 3,919.8 | 7,152.9 | 10.7868 | 18.0838 | 5,507.8 | 7,615.4 | 12.3731 | 18.401 |
2026-02-16T21:30:00Z | INJ-USDT | 3.15105 | 3.15105 | 3.15105 | 3.15105 | 464 | 421.4 | 506.6 | 2.6975 | 2.6975 | 577.5 | 1,039.3 | 3.6496 | 3.3322 | 593.1 | 1,569.2 | 6.1884 | 6.5058 | 793.1 | 1,581.2 | 6.5058 | 6.8231 | 1,727.5 | 2,125.1 | 6.8231 | 7.1405 | 1,774.5 | 2,281.2 | 10.6314 | 7.7752 | 2,374.3 | 3,006.9 | 10.9487 | 9.9967 | 3,426.5 | 3,465 | 11.5834 | 12.5355 | 6,613.5 | 3,966.3 | 12.2181 | 12.8529 | 7,711.8 | 7,200 | 14.4396 | 14.757 |
2026-02-16T21:35:00Z | INJ-USDT | 3.15465 | 3.15465 | 3.15465 | 3.15465 | 486.25 | 455.5 | 517 | 2.0605 | 2.0605 | 611.6 | 589.2 | 2.6944 | 5.2304 | 711.6 | 1,610.9 | 3.0114 | 5.5474 | 727.2 | 1,622.9 | 3.9624 | 8.7173 | 1,570 | 1,779 | 5.2304 | 9.0343 | 2,214.9 | 2,835.7 | 7.1323 | 9.3513 | 2,944.6 | 3,544.9 | 8.4003 | 12.5212 | 3,820.3 | 4,073.7 | 9.0343 | 17.5931 | 4,611.8 | 4,568.9 | 11.5702 | 17.9101 | 4,795.8 | 4,615.3 | 12.2042 | 18.2271 |
2026-02-16T21:40:00Z | INJ-USDT | 3.15065 | 3.15065 | 3.15065 | 3.15065 | 481.2 | 425.7 | 536.7 | 2.3805 | 2.3805 | 501.7 | 623.9 | 3.65 | 3.3326 | 1,357.4 | 823.9 | 5.8718 | 4.6022 | 1,957.2 | 1,838.5 | 9.6805 | 4.9196 | 2,886.4 | 1,994.6 | 9.9979 | 9.0458 | 4,519.4 | 2,969.3 | 10.3153 | 11.2675 | 5,245.7 | 3,015.7 | 11.2675 | 14.7589 | 5,429.7 | 6,202.7 | 15.3936 | 16.3458 | 6,222.9 | 6,857 | 16.0284 | 20.1546 | 7,396.5 | 7,412.6 | 17.9328 | 20.7894 |
2026-02-16T21:45:00Z | INJ-USDT | 3.1556 | 3.1556 | 3.1556 | 3.1556 | 582.85 | 630.2 | 535.5 | 2.2183 | 2.2183 | 676.7 | 1,038.8 | 4.1197 | 5.3872 | 1,385.3 | 1,515.6 | 4.4366 | 5.7041 | 1,851.2 | 1,671.7 | 5.7041 | 9.19 | 2,303.7 | 2,187.5 | 6.021 | 9.5069 | 3,890.7 | 2,651.2 | 6.9717 | 10.1407 | 4,681.5 | 3,369.1 | 7.2886 | 11.7252 | 5,280.2 | 6,556.1 | 7.9224 | 17.4293 | 5,466.3 | 7,583.4 | 8.8731 | 18.0631 | 7,115.9 | 7,630 | 9.8238 | 21.2321 |
2026-02-16T21:50:00Z | INJ-USDT | 3.1589 | 3.1589 | 3.1589 | 3.1589 | 125.75 | 156.1 | 95.4 | 3.1657 | 3.1657 | 574.4 | 295.4 | 3.7988 | 4.1154 | 1,356.2 | 1,345.7 | 5.0651 | 4.4319 | 2,251.6 | 2,050.7 | 6.9644 | 8.2307 | 3,042.4 | 2,520.1 | 9.497 | 9.1804 | 3,089.4 | 3,229.2 | 10.1301 | 12.9792 | 3,687.7 | 6,463.7 | 10.4467 | 14.8786 | 4,104.9 | 7,530 | 11.0798 | 18.0443 | 4,593.4 | 7,720 | 12.0295 | 20.2602 | 9,080.5 | 8,667.6 | 12.9792 | 21.2099 |
2026-02-16T21:55:00Z | INJ-USDT | 3.1749 | 3.1749 | 3.1749 | 3.1749 | 227.6 | 212.7 | 242.5 | 0.9449 | 0.9449 | 282.8 | 808.1 | 1.5749 | 4.0946 | 1,069 | 1,314.1 | 2.5198 | 4.4096 | 1,524.5 | 1,409.3 | 4.0946 | 5.3545 | 2,009.8 | 2,478 | 4.4096 | 7.5593 | 2,128 | 3,567.4 | 4.7246 | 8.5042 | 3,211 | 3,723.5 | 6.6144 | 10.0791 | 3,806 | 3,735.5 | 7.2443 | 11.024 | 4,719.1 | 4,668.2 | 7.5593 | 11.6539 | 5,883.4 | 4,824.3 | 7.8743 | 13.2288 |
2026-02-16T22:00:00Z | INJ-USDT | 3.186 | 3.186 | 3.186 | 3.186 | 58.5 | 31.4 | 85.6 | 0.6277 | 0.6277 | 514.2 | 591.4 | 2.8249 | 0.9416 | 1,525.3 | 1,577 | 5.6497 | 4.3942 | 1,600.5 | 1,733.1 | 6.9052 | 6.2775 | 1,756.6 | 2,763.5 | 8.4746 | 8.4746 | 1,874.8 | 3,253.7 | 9.1023 | 10.6717 | 2,852.1 | 3,955.2 | 9.7301 | 10.9856 | 2,897.9 | 4,547 | 11.2994 | 11.9272 | 6,084.9 | 4,593.7 | 14.752 | 14.752 | 6,527.8 | 5,583.1 | 15.0659 | 15.6937 |
2026-02-16T22:05:00Z | INJ-USDT | 3.1772 | 3.1772 | 3.1772 | 3.1772 | 279.5 | 490.6 | 68.4 | 3.4622 | 3.4622 | 604.5 | 224.5 | 5.6654 | 3.7769 | 760.6 | 751.4 | 7.5538 | 7.2391 | 878.8 | 1,837.1 | 8.8128 | 7.5538 | 1,867.7 | 1,842 | 9.4423 | 7.8686 | 5,054.7 | 1,889.5 | 13.2192 | 8.1833 | 5,778 | 2,073.3 | 14.7929 | 9.1275 | 5,825 | 2,335.7 | 15.4224 | 10.0718 | 6,801.8 | 5,522.7 | 16.6814 | 11.3307 | 6,990.5 | 6,615.3 | 20.4583 | 13.5339 |
2026-02-16T22:10:00Z | INJ-USDT | 3.17335 | 3.17335 | 3.17335 | 3.17335 | 374.1 | 478.1 | 270.1 | 3.3088 | 3.3088 | 1,011.6 | 762.7 | 3.9391 | 7.4054 | 1,137.4 | 1,357.1 | 5.8298 | 8.0357 | 1,293.5 | 2,321.4 | 8.0357 | 9.6113 | 1,411.7 | 2,558.3 | 9.9264 | 9.9264 | 2,444.6 | 2,801.8 | 11.502 | 10.2415 | 2,490.4 | 2,848.5 | 12.4474 | 13.3928 | 3,183.2 | 4,062.2 | 13.0777 | 13.7079 | 3,366.6 | 7,249.2 | 17.4894 | 15.9138 | 6,553.6 | 8,171.7 | 19.065 | 17.4894 |
2026-02-16T22:15:00Z | INJ-USDT | 3.17125 | 3.17125 | 3.17125 | 3.17125 | 262.55 | 270.5 | 254.6 | 3.6263 | 3.6263 | 530.9 | 485.6 | 3.9417 | 10.2483 | 665.8 | 724.5 | 5.8337 | 10.5637 | 821.9 | 1,319.1 | 7.7257 | 11.5097 | 940.1 | 2,493.5 | 9.933 | 12.1403 | 4,127.1 | 2,540.3 | 10.2483 | 12.4557 | 4,850.5 | 3,214.1 | 10.5637 | 13.717 | 5,765 | 6,401.1 | 11.825 | 14.9783 | 5,812.2 | 6,588.5 | 13.0863 | 17.8163 | 6,408.4 | 7,587.4 | 15.9243 | 19.7083 |
2026-02-16T22:20:00Z | INJ-USDT | 3.1682 | 3.1682 | 3.1682 | 3.1682 | 96.15 | 127.5 | 64.8 | 3.472 | 3.472 | 628.6 | 220.9 | 3.7876 | 4.1033 | 784.7 | 714.1 | 7.5753 | 6.944 | 902.9 | 1,406.3 | 9.7847 | 7.5753 | 1,622.3 | 4,593.3 | 10.1004 | 8.5222 | 2,639.2 | 4,640.8 | 11.9942 | 8.8378 | 3,236.1 | 5,170.5 | 16.7287 | 9.7847 | 3,281.9 | 5,765.7 | 17.9913 | 10.7316 | 6,468.9 | 6,903.1 | 19.5695 | 13.2567 | 6,947.6 | 7,093.1 | 20.2007 | 14.2036 |
2026-02-16T22:25:00Z | INJ-USDT | 3.16565 | 3.16565 | 3.16565 | 3.16565 | 265.35 | 465.8 | 64.9 | 2.3692 | 2.3692 | 968.7 | 267.6 | 5.2122 | 5.844 | 1,124.8 | 863.6 | 5.844 | 6.4758 | 2,115.8 | 1,383.1 | 9.6347 | 8.3711 | 2,234 | 5,065.3 | 11.53 | 9.9506 | 3,299.3 | 5,251.8 | 13.1095 | 11.2141 | 3,346.5 | 5,783.2 | 16.2684 | 16.2684 | 4,408.6 | 6,305.2 | 17.2161 | 17.5319 | 7,595.6 | 7,392.4 | 17.8478 | 17.8478 | 9,040.1 | 7,811.2 | 21.6385 | 20.375 |
2026-02-16T22:30:00Z | INJ-USDT | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 595.7 | 664.1 | 527.3 | 2.8421 | 2.8421 | 820.2 | 783.4 | 5.9999 | 5.6842 | 1,813.4 | 1,824.3 | 6.3157 | 5.9999 | 1,931.6 | 2,547.2 | 9.1578 | 8.5262 | 2,894.6 | 2,594 | 10.7367 | 10.4209 | 3,590.2 | 3,278.8 | 13.5788 | 11.0525 | 4,187.3 | 3,782.3 | 15.1577 | 11.3683 | 5,136.2 | 4,377.7 | 16.7367 | 12.6314 | 6,221.3 | 7,564.7 | 18.9472 | 15.4735 | 6,267.1 | 8,064.2 | 19.5787 | 19.5787 |
2026-02-16T22:35:00Z | INJ-USDT | 3.16915 | 3.16915 | 3.16915 | 3.16915 | 249.75 | 227.4 | 272.1 | 0.4733 | 0.4733 | 989.1 | 338 | 3.6287 | 3.3132 | 1,113 | 1,369.7 | 4.2598 | 3.6287 | 1,608.9 | 1,525.8 | 6.7842 | 4.2598 | 2,766.9 | 1,725.8 | 7.0997 | 6.4686 | 3,279.4 | 3,220.6 | 10.2551 | 6.7842 | 3,798.9 | 3,726.5 | 11.8328 | 7.0997 | 4,779 | 4,227.8 | 14.9882 | 9.9396 | 7,966 | 5,247.1 | 15.9349 | 10.2551 | 8,384.8 | 5,714.2 | 18.4592 | 13.4105 |
2026-02-16T22:40:00Z | INJ-USDT | 3.17355 | 3.17355 | 3.17355 | 3.17355 | 534.8 | 586.1 | 483.5 | 2.0482 | 2.0482 | 1,746.8 | 553.6 | 5.1992 | 4.8841 | 2,737.5 | 1,607.8 | 8.6654 | 5.1992 | 2,855.7 | 1,763.9 | 11.5013 | 8.0352 | 3,451.3 | 3,504.6 | 13.0768 | 8.6654 | 3,498.5 | 3,692 | 13.3919 | 14.0222 | 4,515.8 | 4,652 | 16.543 | 16.2279 | 7,702.8 | 7,839 | 17.1732 | 17.8034 | 7,891.5 | 8,782.3 | 21.5847 | 21.2696 | 8,838.9 | 9,460.9 | 22.8451 | 24.7357 |
2026-02-16T22:45:00Z | INJ-USDT | 3.16955 | 3.16955 | 3.16955 | 3.16955 | 274.55 | 83.9 | 465.2 | 2.0508 | 2.0508 | 582.9 | 1,426.3 | 2.3663 | 5.2058 | 739 | 1,499.9 | 5.2058 | 5.5213 | 1,690.1 | 1,656 | 5.5213 | 8.3608 | 2,510.6 | 2,133.3 | 8.0453 | 8.9918 | 3,494 | 2,679.2 | 8.9918 | 9.3073 | 3,539.8 | 3,383.6 | 13.7243 | 9.9383 | 4,136.3 | 3,430.3 | 14.6709 | 11.8313 | 4,768.3 | 6,617.3 | 15.9329 | 14.6709 | 5,717.6 | 7,636.9 | 16.8794 | 16.2484 |
2026-02-16T22:50:00Z | INJ-USDT | 3.16955 | 3.16955 | 3.16955 | 3.16955 | 284.85 | 89.8 | 479.9 | 2.0508 | 2.0508 | 581.6 | 1,450 | 2.3663 | 4.8903 | 737.7 | 1,525.2 | 5.2058 | 5.5213 | 1,760.5 | 1,681.3 | 5.5213 | 8.0453 | 1,878.7 | 2,784.3 | 8.6763 | 8.6763 | 3,015.9 | 2,831 | 9.3073 | 12.1468 | 3,241.7 | 3,907.9 | 10.5693 | 14.0398 | 3,916.7 | 7,094.9 | 11.2003 | 15.3019 | 4,623.1 | 7,281.8 | 12.4623 | 17.5104 | 5,423.4 | 7,778 | 12.7778 | 23.1894 |
2026-02-16T22:55:00Z | INJ-USDT | 3.16845 | 3.16845 | 3.16845 | 3.16845 | 241.95 | 240.5 | 243.4 | 2.3671 | 2.3671 | 480.6 | 495.4 | 2.6827 | 2.6827 | 682.1 | 961.5 | 4.2608 | 5.5232 | 838.2 | 1,513.5 | 4.892 | 5.8388 | 2,344.2 | 1,669.6 | 5.8388 | 6.47 | 2,462.4 | 1,805.2 | 7.4169 | 7.7325 | 2,972.9 | 1,981.3 | 9.6262 | 8.0481 | 3,509 | 2,501.3 | 10.8886 | 8.3637 | 4,105.5 | 3,187.3 | 11.2042 | 9.6262 | 7,292.5 | 3,669.3 | 11.8354 | 12.1511 |
2026-02-16T23:00:00Z | INJ-USDT | 3.16865 | 3.16865 | 3.16865 | 3.16865 | 521.5 | 511.2 | 531.8 | 2.0513 | 2.0513 | 1,627.2 | 1,570.6 | 4.8917 | 4.8917 | 1,783.3 | 1,726.7 | 5.5229 | 5.8384 | 1,798.9 | 2,706.9 | 7.4164 | 8.3632 | 2,822.2 | 6,651.5 | 8.6788 | 9.6256 | 4,088.2 | 7,246.7 | 13.0971 | 10.2567 | 4,684.9 | 7,433.6 | 14.675 | 14.675 | 5,456.3 | 9,356.9 | 15.6218 | 16.8842 | 6,501.2 | 10,440.8 | 19.0933 | 21.618 | 6,684.6 | 14,053.8 | 20.6713 | 26.9831 |
2026-02-16T23:05:00Z | INJ-USDT | 3.1642 | 3.1642 | 3.1642 | 3.1642 | 290.25 | 508.8 | 71.7 | 3.7924 | 3.7924 | 610.8 | 227.8 | 5.6886 | 4.1085 | 766.9 | 733.5 | 7.2688 | 4.7405 | 1,762.8 | 1,227.3 | 8.849 | 7.2688 | 1,881 | 1,750.7 | 9.4811 | 9.4811 | 5,068 | 2,281.8 | 11.3773 | 9.7971 | 6,102.8 | 2,467.2 | 14.2216 | 14.8537 | 6,149.8 | 3,541 | 15.8018 | 17.0659 | 7,099.4 | 6,728 | 16.1178 | 18.6461 | 8,999.4 | 7,807.1 | 20.2263 | 24.6508 |
2026-02-16T23:10:00Z | INJ-USDT | 3.1668 | 3.1668 | 3.1668 | 3.1668 | 298.4 | 87.6 | 509.2 | 1.8947 | 1.8947 | 564.6 | 1,509.9 | 2.2104 | 4.7366 | 1,620.2 | 1,583.6 | 5.3682 | 5.0524 | 1,776.3 | 1,739.7 | 5.9997 | 5.3682 | 2,480.5 | 2,737.2 | 6.9471 | 8.2102 | 2,598.7 | 3,332.6 | 8.2102 | 12.631 | 3,631.9 | 4,041.2 | 8.8417 | 12.9468 | 6,864.7 | 4,087.9 | 11.6837 | 13.2626 | 8,160.7 | 5,150.9 | 12.9468 | 15.7888 | 8,632.7 | 5,336.3 | 16.4204 | 17.6835 |
2026-02-16T23:15:00Z | INJ-USDT | 3.16675 | 3.16675 | 3.16675 | 3.16675 | 695.6 | 1,139.4 | 251.8 | 2.0526 | 2.0526 | 1,635.9 | 796.9 | 2.3684 | 4.8946 | 1,792 | 1,069.1 | 2.6841 | 5.2104 | 2,781.5 | 1,145.3 | 5.2104 | 7.1051 | 3,917.4 | 1,642.9 | 5.842 | 8.0524 | 4,035.6 | 1,799 | 8.0524 | 8.684 | 5,151.2 | 5,538.7 | 8.9998 | 11.526 | 5,863.7 | 6,066.4 | 10.2629 | 19.1048 | 6,954.4 | 7,011.6 | 13.4207 | 21.631 | 10,141.4 | 8,174.5 | 14.6838 | 22.2626 |
2026-02-16T23:20:00Z | INJ-USDT | 3.1656 | 3.1656 | 3.1656 | 3.1656 | 544.5 | 555.5 | 533.5 | 2.2113 | 2.2113 | 1,581 | 603.4 | 5.0543 | 4.7384 | 1,737.1 | 1,532.5 | 5.6861 | 5.0543 | 2,733 | 1,688.6 | 8.8451 | 6.002 | 2,851.2 | 2,182.4 | 10.7405 | 6.3179 | 4,176.2 | 3,129.4 | 12.6358 | 8.8451 | 5,409.8 | 3,175.8 | 12.9517 | 12.6358 | 6,007 | 6,362.8 | 14.5312 | 13.2676 | 6,984.9 | 7,283 | 16.4266 | 14.5312 | 10,171.9 | 7,468.4 | 17.3743 | 17.6902 |
2026-02-16T23:25:00Z | INJ-USDT | 3.1611 | 3.1611 | 3.1611 | 3.1611 | 362.35 | 568.3 | 156.4 | 3.7961 | 3.7961 | 724.4 | 356.4 | 6.9596 | 4.4288 | 740 | 512.5 | 7.5923 | 4.7452 | 1,442.2 | 1,054.9 | 8.8577 | 5.0615 | 2,555.5 | 1,651.8 | 9.4904 | 6.0106 | 3,911.2 | 2,372.6 | 13.6029 | 6.6433 | 3,958.4 | 2,867.6 | 15.1846 | 6.9596 | 4,933.8 | 2,914.4 | 15.5009 | 9.8067 | 5,532 | 3,911.5 | 16.1336 | 10.7557 | 8,907.7 | 7,098.5 | 20.2461 | 12.3375 |
2026-02-16T23:30:00Z | INJ-USDT | 3.15725 | 3.15725 | 3.15725 | 3.15725 | 318.7 | 558.3 | 79.1 | 4.2759 | 4.2759 | 714.4 | 330.7 | 7.1265 | 4.5926 | 1,430.3 | 530.7 | 10.2938 | 6.8097 | 2,474.4 | 1,033.5 | 10.9272 | 7.4432 | 2,592.6 | 1,630.9 | 11.244 | 8.7101 | 3,191.4 | 2,377.5 | 14.0945 | 9.0268 | 3,238.4 | 3,101.2 | 15.6782 | 9.977 | 6,425.4 | 3,147.9 | 17.5786 | 10.6105 | 7,476.9 | 3,665.6 | 18.2121 | 14.0945 | 9,569.2 | 3,855.6 | 20.7459 | 14.728 |
2026-02-16T23:35:00Z | INJ-USDT | 3.15865 | 3.15865 | 3.15865 | 3.15865 | 313.85 | 82.5 | 545.2 | 2.0578 | 2.0578 | 572.6 | 1,577.6 | 2.3744 | 4.9072 | 728.7 | 1,655.3 | 5.2238 | 5.8569 | 2,490.6 | 1,811.4 | 5.5403 | 6.8067 | 3,440.3 | 1,858 | 9.0228 | 8.3897 | 3,558.5 | 2,887.4 | 9.9726 | 8.7063 | 5,144.5 | 3,613.6 | 12.5053 | 9.3394 | 6,936.5 | 4,210.6 | 12.8219 | 11.5556 | 10,123.5 | 7,397.6 | 13.7717 | 12.5053 | 11,152.9 | 8,443.3 | 16.9376 | 16.9376 |
2026-02-16T23:40:00Z | INJ-USDT | 3.1552 | 3.1552 | 3.1552 | 3.1552 | 398.65 | 511.6 | 285.7 | 4.1202 | 4.1202 | 596.2 | 441.8 | 5.071 | 4.4371 | 752.3 | 979.7 | 6.9726 | 5.3879 | 1,454.6 | 2,563.7 | 9.1912 | 8.8742 | 2,517 | 3,264.1 | 9.8251 | 9.1912 | 5,704 | 4,274.4 | 10.4589 | 11.0928 | 5,750.5 | 4,872 | 14.896 | 11.4097 | 6,746 | 4,919.5 | 15.8469 | 12.0436 | 7,698.4 | 5,123.9 | 17.1146 | 13.3114 | 7,884.5 | 8,310.9 | 19.967 | 14.896 |
2026-02-16T23:45:00Z | INJ-USDT | 3.1599 | 3.1599 | 3.1599 | 3.1599 | 247.9 | 257.4 | 238.4 | 3.1647 | 3.1647 | 338.6 | 438.4 | 4.747 | 4.1141 | 494.7 | 1,434.3 | 6.0128 | 4.4305 | 1,445 | 1,590.4 | 6.3293 | 5.3799 | 2,436.9 | 5,813.8 | 9.8104 | 7.9116 | 3,143.1 | 5,861.3 | 10.7598 | 8.5446 | 5,043.3 | 7,187 | 12.0257 | 9.8104 | 5,089.3 | 7,682 | 13.608 | 10.4434 | 8,276.3 | 8,713.2 | 14.5574 | 13.2916 | 8,874.7 | 8,898.6 | 15.5068 | 16.7727 |
2026-02-16T23:50:00Z | INJ-USDT | 3.1674 | 3.1674 | 3.1674 | 3.1674 | 278.15 | 99.3 | 457 | 4.1043 | 4.1043 | 255.4 | 528.5 | 4.42 | 5.6829 | 455.4 | 684.6 | 8.8401 | 7.2615 | 2,037.4 | 732.1 | 9.1558 | 11.3658 | 2,290.2 | 1,643.4 | 9.4715 | 11.6815 | 2,537.3 | 2,343.1 | 9.7872 | 12.6287 | 3,249.4 | 2,530 | 11.0501 | 15.7858 | 4,562 | 5,717 | 11.3658 | 17.6801 | 5,521.8 | 6,662.2 | 12.6287 | 20.5216 | 6,627.6 | 7,124.9 | 12.9444 | 21.153 |
2026-02-16T23:55:00Z | INJ-USDT | 3.164 | 3.164 | 3.164 | 3.164 | 218.1 | 365 | 71.2 | 3.7927 | 3.7927 | 602.5 | 227.3 | 4.1087 | 5.3729 | 758.6 | 1,183.6 | 6.3211 | 5.689 | 1,245.4 | 2,094.6 | 8.2174 | 10.4298 | 1,736.7 | 2,588.4 | 8.5335 | 13.5904 | 1,854.9 | 3,073.3 | 9.7977 | 19.2794 | 2,923.3 | 3,499.6 | 13.2743 | 19.5954 | 3,406.4 | 4,625.7 | 13.9064 | 25.9166 | 3,925.8 | 8,379.5 | 14.5386 | 30.9735 | 5,013 | 9,324.7 | 15.4867 | 31.2895 |
2026-02-17T00:00:00Z | INJ-USDT | 3.1611 | 3.1611 | 3.1611 | 3.1611 | 279.3 | 546.6 | 12 | 1.5817 | 1.5817 | 1,553.2 | 587 | 4.1125 | 1.8981 | 1,568.8 | 694.3 | 6.9596 | 3.1635 | 2,493.2 | 1,634.5 | 7.5923 | 4.4288 | 2,649.3 | 2,564 | 9.4904 | 7.9086 | 2,767.5 | 2,610.7 | 12.9702 | 8.5413 | 3,496.1 | 3,304.5 | 13.6029 | 9.4904 | 3,542.6 | 3,901.1 | 14.2356 | 9.8067 | 4,019.3 | 4,344.3 | 14.8682 | 15.5009 | 4,538.2 | 4,530.8 | 15.8173 | 15.8173 |
2026-02-17T00:05:00Z | INJ-USDT | 3.159 | 3.159 | 3.159 | 3.159 | 261.45 | 510.9 | 12 | 1.5828 | 1.5828 | 1,003.9 | 715.8 | 4.1152 | 1.8993 | 1,553.3 | 1,649.5 | 4.4318 | 4.4318 | 1,693.3 | 2,365.3 | 7.2808 | 6.0146 | 2,211.7 | 2,412.8 | 7.5973 | 6.3311 | 2,227.3 | 3,010 | 7.9139 | 7.2808 | 2,759.4 | 3,439.7 | 8.547 | 7.9139 | 2,915.5 | 3,935.4 | 9.4967 | 8.547 | 3,033.7 | 4,125.4 | 12.6622 | 11.7126 | 4,048.3 | 4,916.1 | 15.8278 | 13.6119 |
2026-02-17T00:10:00Z | INJ-USDT | 3.16035 | 3.16035 | 3.16035 | 3.16035 | 482.65 | 953.3 | 12 | 2.6896 | 2.6896 | 968.9 | 24 | 5.8538 | 3.3224 | 1,997.6 | 457.6 | 6.1702 | 3.6388 | 2,153.7 | 625.7 | 7.7523 | 3.9553 | 2,271.9 | 1,120.7 | 12.4986 | 5.5374 | 2,870.2 | 2,723.9 | 15.03 | 6.1702 | 2,916.7 | 2,770.7 | 16.6121 | 7.7523 | 3,986.5 | 3,699.7 | 17.2449 | 9.6508 | 4,172.6 | 3,886.2 | 21.6748 | 13.7643 | 7,359.6 | 4,834.1 | 22.3077 | 15.3464 |
2026-02-17T00:15:00Z | INJ-USDT | 3.15575 | 3.15575 | 3.15575 | 3.15575 | 511.3 | 543.2 | 479.4 | 1.7429 | 1.7429 | 1,559.9 | 635.5 | 3.961 | 2.6935 | 1,707.1 | 1,592.8 | 4.2779 | 4.2779 | 1,722.7 | 2,551.4 | 6.813 | 6.4961 | 2,907.7 | 2,597.8 | 8.7143 | 9.0311 | 3,754.8 | 2,784.7 | 10.9324 | 12.5168 | 4,307.6 | 3,734 | 14.4181 | 13.4675 | 4,862.8 | 4,230.5 | 15.6857 | 13.7844 | 4,908.8 | 4,710.9 | 16.6363 | 15.3688 | 5,097.5 | 5,736.1 | 21.0726 | 22.0233 |
2026-02-17T00:20:00Z | INJ-USDT | 3.15635 | 3.15635 | 3.15635 | 3.15635 | 317.2 | 141.6 | 492.8 | 2.693 | 2.693 | 1,116.9 | 648.9 | 3.3266 | 3.9603 | 2,168.6 | 1,647.1 | 6.4948 | 5.2276 | 2,324.7 | 2,632.6 | 7.7621 | 8.3958 | 2,442.9 | 3,342.4 | 9.0294 | 9.3462 | 3,146.9 | 3,837.4 | 10.6135 | 9.6631 | 4,151.6 | 3,884.2 | 13.1481 | 11.2472 | 4,198.8 | 4,481.5 | 13.7817 | 13.4649 | 5,288.3 | 4,668.9 | 15.3658 | 16.6331 | 6,240.3 | 5,672.5 | 16.6331 | 17.9004 |
2026-02-17T00:25:00Z | INJ-USDT | 3.1631 | 3.1631 | 3.1631 | 3.1631 | 220.45 | 146.6 | 294.3 | 3.1615 | 3.1615 | 393.6 | 522.7 | 3.7937 | 3.4776 | 644.9 | 783.3 | 4.1099 | 3.7937 | 910.8 | 939.4 | 4.426 | 5.0583 | 1,066.9 | 1,096.3 | 6.6391 | 5.6906 | 1,545.9 | 1,296.3 | 7.9036 | 6.0068 | 2,062.1 | 1,808 | 8.5359 | 7.9036 | 2,659.7 | 2,286.6 | 12.0135 | 8.5359 | 2,705.7 | 3,867.6 | 12.3297 | 10.4328 | 3,237 | 4,362 | 12.962 | 10.7489 |
2026-02-17T00:30:00Z | INJ-USDT | 3.16125 | 3.16125 | 3.16125 | 3.16125 | 512.4 | 512.3 | 512.5 | 2.3725 | 2.3725 | 656.7 | 572.7 | 3.6378 | 3.3215 | 1,162 | 728.8 | 5.5358 | 3.9541 | 1,711.8 | 1,689 | 5.8521 | 5.5358 | 1,867.9 | 2,183.4 | 7.4338 | 7.7501 | 1,986.1 | 2,895.4 | 8.0664 | 8.0664 | 2,442.1 | 3,414.1 | 8.6991 | 9.3318 | 2,940 | 3,864.9 | 9.0154 | 9.6481 | 3,730.2 | 4,461.2 | 9.3318 | 14.0767 | 3,776.2 | 4,507.6 | 9.6481 | 15.342 |
2026-02-17T00:35:00Z | INJ-USDT | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 503.2 | 504.6 | 501.8 | 1.9002 | 1.9002 | 647.9 | 562.3 | 3.4838 | 2.5337 | 1,615.6 | 718.4 | 5.7007 | 3.1671 | 1,771.7 | 1,776.3 | 8.2344 | 4.1172 | 1,889.9 | 2,474 | 8.5511 | 5.0673 | 2,861.1 | 3,437.3 | 9.1845 | 7.2842 | 3,946.4 | 3,484.1 | 10.768 | 12.6683 | 5,779.7 | 4,019.6 | 11.4014 | 14.8852 | 7,270.2 | 4,487.9 | 12.0348 | 15.2019 | 7,916 | 4,999.2 | 12.3515 | 17.4188 |
2026-02-17T00:40:00Z | INJ-USDT | 3.1521 | 3.1521 | 3.1521 | 3.1521 | 508.35 | 550.8 | 465.9 | 1.5862 | 1.5862 | 1,112.6 | 948.5 | 2.2207 | 2.2207 | 2,208 | 2,090.9 | 5.076 | 4.4415 | 2,497.9 | 2,177.6 | 6.9795 | 4.7587 | 3,483.1 | 3,136.7 | 8.5657 | 8.2485 | 3,530.3 | 3,847.6 | 9.8347 | 9.2002 | 4,129.9 | 4,343.8 | 10.7865 | 9.8347 | 8,020.7 | 4,942 | 12.3727 | 11.421 | 9,339.2 | 4,988.4 | 13.3245 | 11.7382 | 10,131.8 | 5,447.9 | 13.6417 | 13.3245 |
2026-02-17T00:45:00Z | INJ-USDT | 3.16225 | 3.16225 | 3.16225 | 3.16225 | 280.65 | 63.4 | 497.9 | 3.9529 | 3.9529 | 219.5 | 743 | 4.2691 | 7.1152 | 419.5 | 1,715.4 | 7.4314 | 10.5937 | 907.5 | 1,761.8 | 7.7476 | 12.4911 | 2,492.5 | 2,455.5 | 9.645 | 15.021 | 3,090.1 | 3,146.9 | 10.5937 | 17.867 | 6,277.1 | 3,647.6 | 11.8586 | 18.1833 | 7,672 | 4,594.3 | 12.1749 | 20.3969 | 7,718 | 5,081.4 | 12.4911 | 24.5079 | 8,955.4 | 5,588.4 | 13.1236 | 24.8241 |
2026-02-17T00:50:00Z | INJ-USDT | 3.15555 | 3.15555 | 3.15555 | 3.15555 | 247.1 | 244.6 | 249.6 | 2.0599 | 2.0599 | 307.4 | 337.1 | 4.912 | 3.6444 | 1,252.8 | 860.7 | 5.2289 | 5.2289 | 1,408.9 | 1,859.6 | 5.5458 | 5.8627 | 2,470.5 | 2,588.5 | 8.081 | 8.081 | 3,105.1 | 3,132 | 8.7148 | 8.7148 | 4,931.9 | 3,582.2 | 10.9331 | 13.4683 | 5,957.4 | 3,629 | 11.8838 | 14.1021 | 6,003.2 | 4,148.1 | 13.1514 | 16.3205 | 8,045.8 | 4,335 | 13.4683 | 16.9543 |
2026-02-17T00:55:00Z | INJ-USDT | 3.14735 | 3.14735 | 3.14735 | 3.14735 | 276.8 | 72.9 | 480.7 | 2.0652 | 2.0652 | 303.5 | 1,488.5 | 2.383 | 5.2425 | 534.2 | 1,576.9 | 2.7007 | 5.878 | 652.4 | 1,733 | 3.6539 | 6.5134 | 808.5 | 2,801.7 | 4.9248 | 8.7375 | 1,862 | 3,734.7 | 5.5602 | 17.9516 | 2,462.3 | 5,016.5 | 8.4198 | 23.353 | 3,456.2 | 5,481.8 | 9.0552 | 25.8948 | 4,550 | 9,754.5 | 10.6439 | 28.1189 | 7,737 | 10,301 | 13.1857 | 29.0721 |
2026-02-17T01:00:00Z | INJ-USDT | 3.1458 | 3.1458 | 3.1458 | 3.1458 | 136.65 | 77.3 | 196 | 4.4504 | 4.4504 | 1,073.5 | 352.1 | 4.7683 | 5.0861 | 1,347.8 | 1,083.5 | 6.3577 | 7.3113 | 3,070.8 | 1,283.5 | 10.4902 | 7.6292 | 3,671.7 | 1,799.9 | 13.0333 | 7.9471 | 3,717.5 | 1,846.6 | 16.53 | 8.5829 | 4,267 | 2,446 | 19.7088 | 11.4438 | 4,749.2 | 3,667.6 | 20.0267 | 12.0796 | 4,932.6 | 4,643.2 | 21.6161 | 12.7154 | 8,119.6 | 5,140 | 22.2519 | 13.3511 |
2026-02-17T01:05:00Z | INJ-USDT | 3.15365 | 3.15365 | 3.15365 | 3.15365 | 506.85 | 488.9 | 524.8 | 1.744 | 1.744 | 571 | 602.7 | 3.6466 | 3.3295 | 1,608.3 | 1,676.2 | 4.2808 | 4.2808 | 2,738.5 | 1,832.3 | 9.0371 | 4.5978 | 2,894.6 | 2,318.7 | 9.3542 | 6.1833 | 3,591.4 | 3,524.2 | 11.891 | 6.5004 | 4,131.6 | 3,571 | 14.7448 | 7.7688 | 4,657.5 | 3,758.4 | 15.0619 | 12.8423 | 5,749.5 | 4,749.5 | 16.0132 | 13.1594 | 5,796.7 | 5,698.9 | 17.2816 | 19.5012 |
2026-02-17T01:10:00Z | INJ-USDT | 3.1532 | 3.1532 | 3.1532 | 3.1532 | 382.55 | 258.6 | 506.5 | 1.5857 | 1.5857 | 341.5 | 740.1 | 3.1714 | 3.8057 | 1,327.5 | 1,740 | 4.1228 | 4.1228 | 2,390.2 | 2,788 | 7.2942 | 6.977 | 2,664.5 | 2,834.6 | 7.6113 | 7.6113 | 2,820.6 | 3,369.7 | 10.7827 | 12.0512 | 2,836.2 | 3,976.8 | 11.417 | 13.0027 | 3,834.9 | 4,457.9 | 16.4912 | 13.9541 | 3,881.4 | 5,407.6 | 17.4426 | 17.7597 | 5,926.1 | 6,405.4 | 19.9797 | 23.1511 |
2026-02-17T01:15:00Z | INJ-USDT | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 366.05 | 251.3 | 480.8 | 1.5873 | 1.5873 | 518.9 | 726.8 | 1.9047 | 1.9047 | 604.5 | 1,356.9 | 2.5396 | 4.1269 | 1,582 | 1,902.1 | 4.4443 | 4.4443 | 1,856.3 | 2,948.3 | 7.3014 | 6.9839 | 2,311.2 | 3,489.1 | 7.6188 | 8.2537 | 2,792.9 | 4,621.9 | 8.5712 | 8.5712 | 2,840.1 | 6,667.6 | 13.6504 | 10.1584 | 3,440.3 | 6,714.4 | 14.2853 | 11.4282 | 3,963.7 | 6,901.3 | 14.6027 | 13.0155 |
2026-02-17T01:20:00Z | INJ-USDT | 3.15095 | 3.15095 | 3.15095 | 3.15095 | 497.45 | 499.6 | 495.3 | 1.7455 | 1.7455 | 1,443.1 | 1,476.3 | 4.2844 | 4.2844 | 1,599.2 | 1,940.6 | 6.8233 | 6.506 | 1,717.4 | 2,096.7 | 7.1407 | 7.1407 | 2,712.5 | 2,601.9 | 7.4581 | 7.4581 | 2,728.1 | 2,648.7 | 9.6796 | 11.2664 | 3,438.1 | 3,069.3 | 12.8533 | 14.1227 | 3,485.3 | 4,172.9 | 13.488 | 14.7575 | 4,085.3 | 4,359.4 | 14.7575 | 16.6616 | 5,177.3 | 5,309.3 | 16.979 | 23.0089 |
2026-02-17T01:25:00Z | INJ-USDT | 3.14655 | 3.14655 | 3.14655 | 3.14655 | 366.2 | 503.7 | 228.7 | 2.7014 | 2.7014 | 599.2 | 428.7 | 4.926 | 3.6548 | 1,546.7 | 957.2 | 6.8329 | 3.9726 | 1,664.9 | 1,673 | 9.0575 | 7.1507 | 1,821 | 2,718.4 | 9.3753 | 7.4685 | 2,530.5 | 4,308.4 | 10.9644 | 8.7397 | 3,594.2 | 4,805.2 | 11.6 | 9.0575 | 6,781.2 | 4,851.9 | 13.8247 | 10.3288 | 6,827 | 5,985.3 | 14.4603 | 11.6 | 7,920.2 | 7,016.7 | 15.4137 | 13.8247 |
2026-02-17T01:30:00Z | INJ-USDT | 3.15005 | 3.15005 | 3.15005 | 3.15005 | 548.2 | 585.1 | 511.3 | 1.746 | 1.746 | 1,596.3 | 1,570.6 | 4.6031 | 3.6507 | 1,752.4 | 1,643.6 | 7.1427 | 5.238 | 2,852.5 | 1,799.7 | 8.73 | 6.5078 | 2,899 | 2,821.7 | 10.3173 | 6.8253 | 3,608.4 | 3,317.9 | 10.9522 | 7.1427 | 6,026.2 | 3,364.5 | 12.5395 | 9.9998 | 7,011 | 4,497.3 | 14.1268 | 11.5871 | 7,197.1 | 5,095.8 | 15.3966 | 13.4918 | 10,384.1 | 6,194.9 | 17.6188 | 14.1268 |
2026-02-17T01:35:00Z | INJ-USDT | 3.14585 | 3.14585 | 3.14585 | 3.14585 | 391.15 | 504.6 | 277.7 | 1.7483 | 1.7483 | 759.4 | 776.5 | 2.3841 | 2.3841 | 1,770.5 | 932.6 | 5.245 | 4.9271 | 1,926.6 | 1,961.9 | 6.8344 | 5.245 | 2,044.8 | 2,959.6 | 7.1523 | 8.4238 | 3,059.1 | 4,092.9 | 8.7417 | 11.9205 | 4,649.1 | 4,139.3 | 10.649 | 13.192 | 4,696.1 | 5,114.3 | 11.6026 | 14.7814 | 5,119.7 | 5,299.7 | 15.4171 | 18.278 | 6,212.9 | 6,411.5 | 16.3708 | 22.7284 |
2026-02-17T01:40:00Z | INJ-USDT | 3.14205 | 3.14205 | 3.14205 | 3.14205 | 598.5 | 595.3 | 601.7 | 3.3418 | 3.3418 | 751.4 | 757.8 | 7.1609 | 4.2966 | 1,879.4 | 1,253.4 | 7.7975 | 6.8427 | 2,974.4 | 2,530.4 | 12.2531 | 7.7975 | 4,024.6 | 2,576.8 | 12.8897 | 9.707 | 4,754.8 | 3,177 | 14.1627 | 10.0253 | 4,802 | 3,689.1 | 14.7993 | 12.2531 | 7,989 | 5,316.6 | 15.4358 | 12.5714 | 8,590.8 | 5,504 | 16.0723 | 15.4358 | 9,385.8 | 5,967 | 17.0271 | 22.1193 |
2026-02-17T01:45:00Z | INJ-USDT | 3.1382 | 3.1382 | 3.1382 | 3.1382 | 232.95 | 62.7 | 403.2 | 3.8238 | 3.8238 | 551.8 | 603.2 | 4.1425 | 5.4171 | 707.9 | 1,086.5 | 7.6477 | 5.7358 | 826.1 | 1,584.5 | 8.6037 | 8.9223 | 1,806.6 | 2,670 | 10.5156 | 11.4715 | 4,993.6 | 4,553.4 | 10.8342 | 12.1089 | 5,996.4 | 6,747.2 | 11.7902 | 12.7462 | 7,888.2 | 6,934.1 | 14.6581 | 18.1633 | 8,824.9 | 7,407.8 | 17.2073 | 19.1192 | 9,008.9 | 7,942.1 | 17.8446 | 19.7565 |
2026-02-17T01:50:00Z | INJ-USDT | 3.13405 | 3.13405 | 3.13405 | 3.13405 | 303.95 | 59.2 | 548.7 | 4.3075 | 4.3075 | 547.5 | 1,079.9 | 4.6266 | 4.6266 | 563.1 | 1,126.7 | 6.5411 | 9.7318 | 719.2 | 1,728.5 | 7.4983 | 10.0509 | 837.4 | 2,729.2 | 7.8174 | 11.0081 | 1,816.9 | 3,436.1 | 10.37 | 11.9653 | 2,874.5 | 4,574.3 | 12.9226 | 13.2417 | 6,061.5 | 4,761.7 | 14.837 | 14.837 | 6,108.7 | 5,257.2 | 15.1561 | 16.7515 | 6,712 | 5,680.2 | 15.4752 | 17.0706 |
2026-02-17T01:55:00Z | INJ-USDT | 3.13455 | 3.13455 | 3.13455 | 3.13455 | 282.1 | 57.9 | 506.3 | 3.0307 | 3.0307 | 322.6 | 599.8 | 3.6688 | 4.3068 | 576.9 | 755.9 | 3.9878 | 7.1781 | 733 | 955.9 | 5.5829 | 7.8161 | 851.2 | 2,009.5 | 6.859 | 8.1351 | 1,904.3 | 2,508.1 | 8.1351 | 11.3254 | 5,091.3 | 3,472.2 | 8.7732 | 11.9634 | 5,694.2 | 4,610.4 | 10.6873 | 14.1966 | 6,697.4 | 5,723.1 | 12.9205 | 21.5342 | 7,494.2 | 6,823.6 | 14.5156 | 23.4483 |
2026-02-17T02:00:00Z | INJ-USDT | 3.1292 | 3.1292 | 3.1292 | 3.1292 | 500.85 | 493.9 | 507.8 | 1.5979 | 1.5979 | 1,469.4 | 1,612 | 4.1544 | 4.1544 | 1,533.4 | 1,768.1 | 5.1131 | 4.7936 | 2,511 | 2,777 | 7.0306 | 7.0306 | 2,667.1 | 2,823.7 | 8.6284 | 7.3501 | 2,785.3 | 3,527.4 | 10.2263 | 7.6697 | 3,497 | 3,714.3 | 12.1437 | 12.4632 | 4,578.3 | 4,752.8 | 14.3807 | 14.0611 | 7,765.3 | 5,274.2 | 17.2568 | 21.0917 | 7,811.1 | 5,737.8 | 17.8959 | 21.7308 |
2026-02-17T02:05:00Z | INJ-USDT | 3.14075 | 3.14075 | 3.14075 | 3.14075 | 620.75 | 718.6 | 522.9 | 3.0248 | 3.0248 | 1,254 | 1,011 | 3.6615 | 5.2535 | 1,783.3 | 1,968.7 | 5.8903 | 5.5719 | 2,969.1 | 3,020.1 | 6.2087 | 8.4375 | 2,984.7 | 3,066.9 | 8.7559 | 8.7559 | 4,178.2 | 4,045.4 | 9.0743 | 12.2582 | 4,334.3 | 5,717.3 | 9.3927 | 15.1238 | 5,302.7 | 6,782.9 | 13.2134 | 15.4422 | 6,383.5 | 7,205.3 | 16.3974 | 15.7606 | 9,570.5 | 8,158.6 | 17.0341 | 19.5813 |
2026-02-17T02:10:00Z | INJ-USDT | 3.15135 | 3.15135 | 3.15135 | 3.15135 | 315 | 473.9 | 156.1 | 1.428 | 1.428 | 1,461.5 | 663.9 | 3.9666 | 2.0626 | 2,447.5 | 1,708.2 | 7.4571 | 4.6012 | 3,235.9 | 2,197.1 | 10.9477 | 7.4571 | 3,392 | 2,727.4 | 11.8997 | 7.7744 | 3,991.8 | 3,223.6 | 12.5343 | 8.7264 | 4,037.8 | 3,922.4 | 12.8516 | 9.6784 | 5,129.8 | 5,054.6 | 14.4383 | 10.313 | 5,640.5 | 6,705.7 | 14.7556 | 11.5823 | 6,433.1 | 6,752.1 | 15.0729 | 12.5343 |
2026-02-17T02:15:00Z | INJ-USDT | 3.14995 | 3.14995 | 3.14995 | 3.14995 | 509.05 | 500.5 | 517.6 | 1.7461 | 1.7461 | 1,542.2 | 1,167.4 | 3.3334 | 2.6985 | 1,603.5 | 2,183.7 | 3.9683 | 4.2858 | 2,561.9 | 2,339.8 | 6.508 | 4.6032 | 2,718 | 3,333 | 6.8255 | 5.5556 | 2,836.2 | 4,303.8 | 7.143 | 8.4128 | 3,557.7 | 5,950.2 | 11.27 | 10.0002 | 4,157.8 | 5,997 | 12.2224 | 10.6351 | 5,149 | 6,954.2 | 14.1272 | 12.5399 | 5,196.2 | 7,141.6 | 14.7621 | 16.032 |
2026-02-17T02:20:00Z | INJ-USDT | 3.1561 | 3.1561 | 3.1561 | 3.1561 | 520.2 | 508.7 | 531.7 | 1.5842 | 1.5842 | 567.5 | 784.4 | 3.4853 | 2.2179 | 1,070.5 | 887.7 | 4.119 | 3.4853 | 1,594.2 | 1,594.1 | 4.7527 | 4.119 | 2,116.5 | 2,147.9 | 7.6043 | 4.4359 | 2,871.8 | 2,773.2 | 7.9212 | 6.6538 | 3,650.4 | 3,258.1 | 12.6739 | 7.6043 | 4,615.6 | 4,514.4 | 14.8918 | 8.238 | 6,676.8 | 4,561.9 | 15.5255 | 9.1886 | 6,723.8 | 5,065.3 | 16.476 | 11.7233 |
2026-02-17T02:25:00Z | INJ-USDT | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 517.85 | 493.1 | 542.6 | 1.9033 | 1.9033 | 553.7 | 644.2 | 2.2205 | 3.4893 | 1,608.1 | 1,727.4 | 4.4409 | 4.4409 | 1,764.2 | 2,595.2 | 5.3925 | 6.027 | 1,882.4 | 3,592.8 | 5.7098 | 7.613 | 2,859.2 | 4,218.6 | 7.9302 | 8.2474 | 3,458.7 | 4,816.7 | 11.7367 | 12.3711 | 3,505.2 | 4,863.3 | 12.0539 | 13.3228 | 4,231.5 | 5,850.6 | 12.3711 | 14.9088 | 5,203.1 | 6,037.1 | 13.3228 | 18.7153 |
2026-02-17T02:30:00Z | INJ-USDT | 3.1516 | 3.1516 | 3.1516 | 3.1516 | 494.4 | 506.9 | 481.9 | 2.2211 | 2.2211 | 565.1 | 1,413.4 | 4.4422 | 2.8557 | 1,049.5 | 1,514.1 | 4.7595 | 3.8076 | 2,020.5 | 2,595.1 | 5.0768 | 5.0768 | 2,176.6 | 2,751.2 | 5.7114 | 5.7114 | 3,232.4 | 3,226.6 | 7.6152 | 7.6152 | 4,211.2 | 3,720.4 | 9.8363 | 7.9325 | 5,179.6 | 4,686.6 | 12.3747 | 10.1536 | 5,966.4 | 5,767.3 | 13.0093 | 15.5477 | 6,950.4 | 6,717 | 14.2785 | 22.8455 |
2026-02-17T02:35:00Z | INJ-USDT | 3.1461 | 3.1461 | 3.1461 | 3.1461 | 255.85 | 257.7 | 254 | 3.1785 | 3.1785 | 485.9 | 738 | 3.4964 | 3.4964 | 545 | 894.1 | 3.8142 | 4.1321 | 1,682.7 | 1,425.9 | 6.9928 | 7.9463 | 1,838.8 | 1,949.7 | 7.3106 | 8.2642 | 1,884.8 | 2,647.7 | 9.8535 | 10.1713 | 2,611.5 | 3,120 | 10.4892 | 13.3499 | 3,409.4 | 3,643.5 | 10.807 | 14.9391 | 4,010.2 | 3,689.9 | 11.7606 | 15.5748 | 4,962.4 | 3,876.4 | 12.0784 | 20.3426 |
2026-02-17T02:40:00Z | INJ-USDT | 3.1521 | 3.1521 | 3.1521 | 3.1521 | 317.2 | 536 | 98.4 | 3.807 | 3.807 | 654.2 | 254.5 | 6.9795 | 4.1242 | 1,842.6 | 982.5 | 7.2967 | 6.345 | 2,875.6 | 1,967.5 | 11.1037 | 6.6622 | 3,599.1 | 2,014.1 | 11.7382 | 9.8347 | 4,198.8 | 2,504.6 | 12.69 | 13.3245 | 5,314.4 | 2,691.1 | 13.6417 | 15.2279 | 6,407 | 3,232.4 | 14.2762 | 16.4969 | 7,622 | 4,246 | 14.9107 | 20.9384 | 7,668.5 | 5,195.7 | 15.2279 | 21.2557 |
2026-02-17T02:45:00Z | INJ-USDT | 3.14765 | 3.14765 | 3.14765 | 3.14765 | 204.9 | 310.4 | 99.4 | 3.3358 | 3.3358 | 576.8 | 623.8 | 3.6535 | 3.6535 | 732.9 | 779.9 | 5.8774 | 5.5597 | 851.1 | 1,501.7 | 6.1951 | 8.7367 | 1,861.3 | 2,533.4 | 7.7836 | 9.3721 | 2,461.5 | 3,030.2 | 8.1013 | 11.9136 | 3,166.5 | 4,028 | 9.3721 | 13.8198 | 4,293.7 | 4,074.8 | 10.6429 | 14.1375 | 4,340.9 | 4,262.2 | 10.9606 | 19.5384 | 5,134.2 | 5,340.1 | 11.9136 | 25.2569 |
2026-02-17T02:50:00Z | INJ-USDT | 3.1465 | 3.1465 | 3.1465 | 3.1465 | 328.8 | 50.6 | 607 | 3.1781 | 3.1781 | 548.7 | 763.1 | 3.4959 | 6.0385 | 823 | 1,232.1 | 5.4028 | 7.6275 | 1,769.4 | 1,689.4 | 7.9453 | 7.9453 | 1,816.4 | 2,405.9 | 8.2631 | 12.3947 | 2,416.9 | 2,902.7 | 9.2166 | 12.7125 | 3,147.5 | 3,501.9 | 9.5344 | 13.3482 | 6,334.5 | 4,485 | 11.4413 | 13.9838 | 7,127.7 | 4,532.5 | 11.7591 | 16.8441 | 8,176.1 | 5,000.1 | 12.7125 | 21.6113 |
2026-02-17T02:55:00Z | INJ-USDT | 3.14385 | 3.14385 | 3.14385 | 3.14385 | 227.45 | 50.2 | 404.7 | 4.6122 | 4.6122 | 276.8 | 560.8 | 5.2483 | 4.9303 | 502.4 | 1,067.3 | 5.5664 | 5.8845 | 658.5 | 2,144.6 | 6.5207 | 12.5642 | 3,845.5 | 3,860 | 10.6557 | 13.5185 | 4,794.7 | 4,459.6 | 11.9281 | 15.4269 | 5,750.1 | 4,953.1 | 12.5642 | 20.1982 | 6,351.4 | 5,986.4 | 12.8823 | 20.5162 | 7,274.8 | 6,510.8 | 13.5185 | 21.1524 | 8,603 | 9,955.2 | 16.0631 | 25.2875 |
2026-02-17T03:00:00Z | INJ-USDT | 3.1396 | 3.1396 | 3.1396 | 3.1396 | 351.9 | 473.2 | 230.6 | 2.8666 | 2.8666 | 527.3 | 386.7 | 6.3702 | 3.1851 | 645.5 | 586.7 | 8.2813 | 4.7777 | 801.6 | 786.7 | 8.9183 | 5.7332 | 1,768.3 | 1,309.6 | 9.5554 | 6.0517 | 2,524.6 | 2,018.3 | 12.1035 | 9.5554 | 5,711.6 | 3,058.5 | 12.7405 | 10.5109 | 6,173.2 | 3,105.3 | 14.333 | 13.059 | 6,694.6 | 3,705.7 | 15.6071 | 14.6515 | 6,878 | 4,260.2 | 19.7477 | 18.1552 |
2026-02-17T03:05:00Z | INJ-USDT | 3.1403 | 3.1403 | 3.1403 | 3.1403 | 289 | 490.7 | 87.3 | 2.5475 | 2.5475 | 1,545.2 | 637 | 6.3688 | 2.866 | 1,701.3 | 793.1 | 7.961 | 3.5029 | 2,303 | 919.9 | 9.2348 | 5.0951 | 2,349 | 1,889.3 | 9.8717 | 6.3688 | 5,300.7 | 1,894.5 | 10.827 | 7.3241 | 5,484.7 | 1,899.2 | 14.9667 | 8.5979 | 8,671.7 | 4,209.1 | 15.2852 | 9.2348 | 9,622.3 | 5,162.1 | 19.4249 | 12.7376 | 10,580.1 | 5,762.4 | 26.4306 | 14.9667 |
2026-02-17T03:10:00Z | INJ-USDT | 3.1403 | 3.1403 | 3.1403 | 3.1403 | 510.6 | 507.1 | 514.1 | 1.9106 | 1.9106 | 1,483.8 | 602.8 | 4.7766 | 2.866 | 1,540.3 | 758.9 | 5.0951 | 3.1844 | 2,683.9 | 1,757.9 | 8.2795 | 3.8213 | 2,802.1 | 2,492.2 | 9.8717 | 6.0504 | 3,403.9 | 3,429 | 10.827 | 7.6426 | 4,808.8 | 3,476.5 | 12.7376 | 9.8717 | 5,527 | 4,001.9 | 14.3298 | 17.1958 | 5,574 | 4,714.2 | 15.2852 | 17.8327 | 6,669.6 | 5,810.4 | 15.6036 | 18.1511 |
2026-02-17T03:15:00Z | INJ-USDT | 3.1363 | 3.1363 | 3.1363 | 3.1363 | 282.05 | 473.5 | 90.6 | 2.8696 | 2.8696 | 529.3 | 246.7 | 3.8262 | 3.1885 | 647.5 | 732.1 | 6.6958 | 4.4639 | 1,616 | 744.1 | 7.6523 | 5.7392 | 2,218.4 | 1,479 | 7.9712 | 8.9277 | 2,374.5 | 2,503.5 | 8.29 | 9.8843 | 3,471.3 | 3,001.5 | 9.2466 | 12.7539 | 6,658.3 | 3,650.1 | 9.8843 | 14.667 | 7,501.5 | 4,620.4 | 10.2031 | 16.58 | 8,410.2 | 4,810.4 | 13.3916 | 20.0874 |
2026-02-17T03:20:00Z | INJ-USDT | 3.13885 | 3.13885 | 3.13885 | 3.13885 | 500.7 | 491.8 | 509.6 | 2.3894 | 2.3894 | 546.5 | 521.6 | 4.3009 | 3.6638 | 664.7 | 607.1 | 4.9381 | 4.3009 | 1,654.9 | 763.2 | 5.5753 | 4.6195 | 1,670.5 | 1,295.7 | 5.8939 | 5.8939 | 1,826.6 | 1,854.3 | 6.8496 | 6.2125 | 2,809.4 | 2,577.2 | 9.7169 | 8.7612 | 4,618.6 | 3,621 | 12.2656 | 10.0355 | 5,220.8 | 3,667.4 | 12.5842 | 13.54 | 5,266.6 | 3,852.8 | 14.1772 | 18.956 |
2026-02-17T03:25:00Z | INJ-USDT | 3.141 | 3.141 | 3.141 | 3.141 | 669.6 | 53.4 | 1,285.8 | 2.8653 | 2.8653 | 536.4 | 1,441.9 | 3.1837 | 6.049 | 654.6 | 2,442.1 | 5.7307 | 6.6858 | 1,679.2 | 3,169.9 | 7.0041 | 7.3225 | 1,835.3 | 3,736.4 | 7.3225 | 13.6899 | 2,563.3 | 5,158 | 7.9592 | 16.8736 | 3,486.4 | 5,344.9 | 10.5062 | 19.1022 | 4,282 | 6,379.1 | 11.7797 | 22.9226 | 4,883.8 | 6,909.6 | 13.0532 | 26.1063 | 4,931 | 10,356.8 | 14.645 | 27.6982 |
2026-02-17T03:30:00Z | INJ-USDT | 3.1393 | 3.1393 | 3.1393 | 3.1393 | 495.8 | 473.8 | 517.8 | 1.9113 | 1.9113 | 527.3 | 600 | 2.5483 | 4.1411 | 645.5 | 1,640.5 | 3.8225 | 5.7338 | 1,600.5 | 1,796.6 | 4.1411 | 6.3708 | 1,756.6 | 3,501.1 | 5.0967 | 9.5563 | 3,256.4 | 3,999.1 | 7.645 | 9.8748 | 3,303.6 | 4,045.7 | 9.2377 | 17.8384 | 4,029.3 | 4,540.6 | 10.1934 | 18.794 | 7,216.3 | 5,060.4 | 10.8304 | 19.1125 | 8,352.8 | 5,250.4 | 11.149 | 19.7496 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.