timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T03:35:00Z | INJ-USDT | 3.133 | 3.133 | 3.133 | 3.133 | 349.9 | 466.9 | 232.9 | 3.8302 | 3.8302 | 514.4 | 894 | 5.1069 | 4.1494 | 632.6 | 1,392.6 | 6.7028 | 9.2563 | 788.7 | 3,051.5 | 7.3412 | 10.2139 | 1,391.7 | 3,099 | 7.6604 | 14.044 | 2,367.4 | 3,629.3 | 8.6179 | 14.6824 | 3,079.9 | 4,230.9 | 9.2563 | 15.64 | 3,126.9 | 4,701.1 | 10.8522 | 16.9167 | 6,313.9 | 4,891.1 | 12.4481 | 19.4702 | 7,461.4 | 6,043.4 | 13.7249 | 24.2579 |
2026-02-17T03:40:00Z | INJ-USDT | 3.13515 | 3.13515 | 3.13515 | 3.13515 | 531 | 524.8 | 537.2 | 2.0733 | 2.0733 | 643 | 1,466.5 | 3.3491 | 5.2629 | 799.1 | 1,569.7 | 4.625 | 6.2198 | 1,718.9 | 1,725.8 | 5.2629 | 6.8577 | 2,321.5 | 2,450.4 | 7.4957 | 9.4094 | 3,257.8 | 3,454.1 | 8.7715 | 10.0474 | 4,006.8 | 3,952.7 | 9.4094 | 10.3663 | 5,360.9 | 3,999.1 | 10.3663 | 15.4698 | 5,785.7 | 5,042.2 | 11.6422 | 15.7887 | 8,972.7 | 5,227.6 | 11.9612 | 20.2542 |
2026-02-17T03:45:00Z | INJ-USDT | 3.1341 | 3.1341 | 3.1341 | 3.1341 | 266.35 | 40 | 492.7 | 2.2335 | 2.2335 | 549.3 | 611.8 | 2.5526 | 3.8289 | 705.4 | 1,551.3 | 4.467 | 4.467 | 905.4 | 1,707.4 | 5.1051 | 7.0196 | 1,774.2 | 2,653.5 | 5.7433 | 9.8912 | 1,892.4 | 3,357.6 | 6.0623 | 12.7628 | 2,615.5 | 3,404.3 | 7.6577 | 13.0819 | 3,569.4 | 3,591.2 | 9.8912 | 18.187 | 4,366.4 | 4,759.5 | 10.5293 | 20.1015 | 4,969.4 | 5,238.1 | 10.8484 | 20.7396 |
2026-02-17T03:50:00Z | INJ-USDT | 3.1349 | 3.1349 | 3.1349 | 3.1349 | 249.1 | 34.1 | 464.1 | 1.9139 | 1.9139 | 603.1 | 1,445.9 | 2.5519 | 5.1038 | 759.2 | 1,601.1 | 3.8279 | 5.4228 | 1,477.5 | 1,757.2 | 5.4228 | 7.6557 | 2,392.2 | 2,760 | 5.7418 | 9.2507 | 3,489.8 | 3,491.2 | 7.3368 | 14.0355 | 4,286.7 | 3,537.9 | 8.9317 | 15.6305 | 4,332.5 | 4,095 | 9.2507 | 17.8634 | 5,291.2 | 4,628.3 | 9.5697 | 18.5014 | 5,894 | 4,815.2 | 10.2077 | 21.0533 |
2026-02-17T03:55:00Z | INJ-USDT | 3.1319 | 3.1319 | 3.1319 | 3.1319 | 266.25 | 30.4 | 502.1 | 2.5544 | 2.5544 | 266.3 | 674.2 | 3.1929 | 4.4701 | 508.6 | 1,663.7 | 3.5122 | 6.3859 | 664.7 | 1,819.8 | 3.8315 | 7.6631 | 2,249.9 | 2,319.1 | 7.0245 | 10.5367 | 3,846.9 | 3,406.9 | 8.9403 | 12.4525 | 7,033.9 | 4,545.6 | 9.2596 | 16.284 | 8,132.4 | 5,093.8 | 9.5788 | 22.3506 | 8,557.8 | 5,631.4 | 10.2174 | 23.3085 | 9,498.8 | 7,408.9 | 11.4946 | 24.905 |
2026-02-17T04:00:00Z | INJ-USDT | 3.13615 | 3.13615 | 3.13615 | 3.13615 | 315.95 | 512.9 | 119 | 1.7537 | 1.7537 | 1,010.2 | 638.7 | 4.3046 | 2.0726 | 1,457.6 | 889.9 | 4.6235 | 2.3915 | 1,498.7 | 1,046 | 5.2612 | 3.3481 | 1,616.9 | 2,053.6 | 7.1744 | 3.9858 | 1,876.3 | 3,099.9 | 7.4933 | 7.4933 | 2,829.7 | 3,146.5 | 8.7687 | 12.2762 | 2,985.8 | 4,101.7 | 9.7253 | 14.5082 | 3,352.6 | 5,110.8 | 12.5951 | 15.7837 | 4,080.8 | 5,297.3 | 12.9139 | 17.378 |
2026-02-17T04:05:00Z | INJ-USDT | 3.1377 | 3.1377 | 3.1377 | 3.1377 | 301 | 504.4 | 97.6 | 1.5935 | 1.5935 | 1,466.6 | 625.7 | 4.4619 | 2.2309 | 1,584.8 | 781.8 | 5.418 | 4.7806 | 1,740.9 | 1,808.8 | 6.6928 | 5.0993 | 1,790.4 | 2,532.3 | 7.0115 | 7.3302 | 1,806 | 3,522.8 | 7.3302 | 8.605 | 2,709.9 | 3,569.6 | 7.9676 | 11.4734 | 3,814.3 | 4,605.1 | 8.9237 | 14.6604 | 4,046.1 | 4,792.5 | 10.5173 | 16.8914 | 4,753 | 7,661.5 | 13.0669 | 24.859 |
2026-02-17T04:10:00Z | INJ-USDT | 3.144 | 3.144 | 3.144 | 3.144 | 215.4 | 215.9 | 214.9 | 3.1807 | 3.1807 | 267.3 | 414.9 | 4.1349 | 3.4987 | 467.3 | 1,066.3 | 5.7252 | 3.8168 | 585.5 | 2,639.8 | 6.0433 | 6.9975 | 1,523 | 3,821.6 | 7.3155 | 9.542 | 1,679.1 | 4,533.8 | 7.6336 | 10.8142 | 2,407.6 | 5,133.6 | 10.1781 | 11.4504 | 2,609.8 | 6,099.3 | 11.4504 | 14.313 | 5,849.1 | 6,285.8 | 12.4046 | 14.9491 | 6,802.8 | 6,608.6 | 12.7226 | 20.3562 |
2026-02-17T04:15:00Z | INJ-USDT | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 480.2 | 427.6 | 532.8 | 1.9063 | 1.9063 | 998.7 | 1,027.9 | 4.7657 | 2.224 | 1,480.9 | 1,126.1 | 5.0834 | 3.1771 | 1,637 | 1,673.7 | 6.0365 | 5.0834 | 2,105.6 | 2,821.5 | 8.2605 | 5.4011 | 2,121.2 | 3,371 | 8.8959 | 8.8959 | 2,556.5 | 3,918.7 | 9.5314 | 9.8491 | 3,287.1 | 4,400.6 | 11.7554 | 13.9793 | 6,474.1 | 4,937.5 | 12.7085 | 18.1096 | 7,567.3 | 5,888.6 | 14.2971 | 21.2867 |
2026-02-17T04:20:00Z | INJ-USDT | 3.15645 | 3.15645 | 3.15645 | 3.15645 | 510.6 | 504.3 | 516.9 | 2.0593 | 2.0593 | 1,465.2 | 605 | 4.9106 | 3.3265 | 1,583.4 | 1,669.7 | 5.2274 | 4.9106 | 1,739.5 | 2,855 | 6.4946 | 8.7123 | 2,530.5 | 3,567 | 7.1283 | 13.4645 | 3,129 | 3,613.8 | 7.4451 | 14.4149 | 4,056 | 3,801.2 | 8.7123 | 19.1671 | 5,227.2 | 4,749.7 | 9.0291 | 19.8007 | 8,414.2 | 5,772.6 | 9.6628 | 20.4343 | 9,503.8 | 7,668.8 | 10.93 | 24.5529 |
2026-02-17T04:25:00Z | INJ-USDT | 3.15055 | 3.15055 | 3.15055 | 3.15055 | 287.3 | 465.9 | 108.7 | 3.3328 | 3.3328 | 481.5 | 308.7 | 4.6024 | 3.6502 | 1,562.9 | 1,303.4 | 6.1894 | 3.9676 | 2,280.5 | 1,459.5 | 9.3634 | 5.2372 | 3,179.5 | 2,459 | 9.9983 | 7.459 | 4,271.5 | 2,955.3 | 10.3157 | 8.7286 | 5,064.7 | 3,658.8 | 11.2679 | 9.6808 | 5,664.7 | 3,705.2 | 12.8549 | 9.9983 | 8,851.7 | 4,303.7 | 14.1245 | 12.5375 | 8,897.7 | 4,851 | 15.0767 | 13.4897 |
2026-02-17T04:30:00Z | INJ-USDT | 3.13965 | 3.13965 | 3.13965 | 3.13965 | 350.1 | 461.5 | 238.7 | 3.9813 | 3.9813 | 661.5 | 438.7 | 5.8924 | 4.6183 | 779.7 | 594.8 | 6.2109 | 4.9369 | 935.8 | 1,087.6 | 6.8479 | 5.5739 | 1,875.9 | 1,585.6 | 10.033 | 9.396 | 2,579.1 | 2,308.9 | 11.6255 | 9.7145 | 3,181.2 | 2,835.1 | 13.855 | 10.67 | 3,228.4 | 2,881.9 | 14.1736 | 10.9885 | 5,192.8 | 4,018.3 | 16.4031 | 11.307 | 5,988.3 | 4,498.4 | 16.7216 | 11.944 |
2026-02-17T04:35:00Z | INJ-USDT | 3.1423 | 3.1423 | 3.1423 | 3.1423 | 269.15 | 44.3 | 494 | 1.9094 | 1.9094 | 475.8 | 606.2 | 2.2277 | 4.4553 | 594 | 1,623 | 4.7736 | 5.0918 | 2,451.5 | 1,779.1 | 5.41 | 6.0465 | 3,157.7 | 2,819.7 | 6.3648 | 8.9107 | 3,203.5 | 3,317.1 | 6.683 | 12.0931 | 3,804.7 | 4,025.8 | 7.6377 | 14.639 | 5,843.2 | 4,547.8 | 9.2289 | 17.5031 | 9,030.2 | 5,095.4 | 9.8654 | 18.1396 | 9,502.4 | 5,142.1 | 14.639 | 18.4578 |
2026-02-17T04:40:00Z | INJ-USDT | 3.14435 | 3.14435 | 3.14435 | 3.14435 | 322.35 | 524.4 | 120.3 | 3.0213 | 3.0213 | 540 | 320.3 | 3.6574 | 4.2934 | 658.2 | 1,314.7 | 4.6114 | 4.6114 | 814.3 | 1,470.8 | 5.5655 | 6.2016 | 1,679.5 | 2,536 | 6.2016 | 8.4278 | 2,392.2 | 3,268.7 | 6.5196 | 13.8343 | 5,579.2 | 3,315.1 | 8.7458 | 14.1524 | 6,180.1 | 3,914.5 | 9.0639 | 16.6966 | 6,973.9 | 4,980.8 | 9.3819 | 17.0146 | 8,068.3 | 5,933.2 | 9.6999 | 17.6507 |
2026-02-17T04:45:00Z | INJ-USDT | 3.14605 | 3.14605 | 3.14605 | 3.14605 | 270.9 | 42 | 499.8 | 1.4304 | 1.4304 | 520.9 | 628.3 | 3.0197 | 4.2911 | 639.1 | 1,912.1 | 3.6554 | 4.609 | 795.2 | 2,068.2 | 4.2911 | 6.834 | 841.7 | 2,563.8 | 5.5625 | 8.1054 | 1,812.8 | 3,601.9 | 6.1982 | 8.7411 | 6,567.9 | 4,090 | 6.834 | 11.9197 | 7,168.4 | 4,586.9 | 7.1518 | 12.8733 | 8,343.1 | 5,309.1 | 7.7875 | 15.734 | 9,337.5 | 6,384.8 | 10.0126 | 17.3233 |
2026-02-17T04:50:00Z | INJ-USDT | 3.143 | 3.143 | 3.143 | 3.143 | 559.65 | 468.1 | 651.2 | 3.1817 | 3.1817 | 586.3 | 1,694.3 | 3.4998 | 7.3178 | 1,342 | 1,850.4 | 3.818 | 7.9542 | 1,498.1 | 2,581.9 | 4.1362 | 12.0904 | 1,544.6 | 3,641 | 6.3633 | 12.7267 | 2,525.4 | 4,138.4 | 7.3178 | 13.6812 | 3,319.9 | 4,185 | 10.8177 | 18.4537 | 3,921.2 | 5,137.9 | 11.1359 | 21.6354 | 4,107.3 | 5,324.4 | 11.454 | 23.8626 | 5,739 | 10,408.9 | 11.7722 | 27.3624 |
2026-02-17T04:55:00Z | INJ-USDT | 3.14015 | 3.14015 | 3.14015 | 3.14015 | 81 | 37.5 | 124.5 | 3.3438 | 3.3438 | 237.5 | 677.6 | 3.9807 | 3.6622 | 475.6 | 833.7 | 4.2992 | 7.4837 | 848.6 | 951.9 | 4.6176 | 8.4391 | 1,848.1 | 1,976.5 | 9.3945 | 8.7575 | 2,449.9 | 2,919.7 | 10.3498 | 14.1713 | 6,432.5 | 3,420 | 10.9867 | 15.1267 | 8,298.1 | 3,880.6 | 12.8975 | 15.4451 | 9,393.7 | 4,976.8 | 13.8528 | 18.6297 | 9,844.8 | 5,300.8 | 15.1267 | 22.1327 |
2026-02-17T05:00:00Z | INJ-USDT | 3.13975 | 3.13975 | 3.13975 | 3.13975 | 511.45 | 234 | 788.9 | 2.3887 | 2.3887 | 478.3 | 1,764.7 | 2.7072 | 5.8922 | 518.8 | 1,920.8 | 3.9812 | 7.8032 | 1,618.8 | 2,627.5 | 5.8922 | 10.3511 | 1,666 | 3,125.5 | 7.8032 | 10.9881 | 2,394.6 | 4,172.5 | 8.1217 | 11.3066 | 2,996.4 | 4,772.9 | 8.7587 | 14.1731 | 7,064.6 | 4,819.7 | 10.0326 | 17.0396 | 10,294.7 | 5,848.3 | 12.5806 | 21.18 | 10,483.4 | 6,035.7 | 12.8991 | 22.454 |
2026-02-17T05:05:00Z | INJ-USDT | 3.1355 | 3.1355 | 3.1355 | 3.1355 | 366.75 | 450.5 | 283 | 2.8704 | 2.8704 | 493.3 | 800.1 | 4.7839 | 3.1893 | 649.4 | 956.2 | 5.4218 | 5.7407 | 1,504 | 1,667.3 | 6.6975 | 6.3786 | 2,437.1 | 2,686.7 | 11.4814 | 7.3354 | 3,040 | 2,804.9 | 12.7571 | 7.9732 | 4,546 | 2,852.4 | 13.7139 | 10.8436 | 4,593 | 3,880.4 | 14.0328 | 13.0761 | 5,389.9 | 5,018 | 14.3518 | 14.6707 | 6,104 | 5,023.3 | 14.6707 | 15.6275 |
2026-02-17T05:10:00Z | INJ-USDT | 3.1343 | 3.1343 | 3.1343 | 3.1343 | 294.8 | 476 | 113.6 | 2.5524 | 2.5524 | 632.1 | 639.1 | 5.1048 | 2.8715 | 673.8 | 1,157.5 | 5.4239 | 5.1048 | 1,569.9 | 1,647.9 | 6.062 | 5.4239 | 2,553.7 | 1,804 | 10.2096 | 6.381 | 2,600.9 | 1,928.8 | 11.4858 | 8.6144 | 2,826.9 | 2,410.9 | 11.8049 | 9.5715 | 3,022.6 | 2,876.5 | 12.443 | 9.8906 | 4,619.6 | 2,923.3 | 13.4001 | 13.0811 | 5,222.7 | 3,110.7 | 13.7192 | 18.5049 |
2026-02-17T05:15:00Z | INJ-USDT | 3.1246 | 3.1246 | 3.1246 | 3.1246 | 174.5 | 243.6 | 105.4 | 3.2004 | 3.2004 | 674.7 | 305.4 | 3.5205 | 4.4806 | 874.7 | 461.5 | 6.4008 | 4.8006 | 1,030.8 | 579.7 | 6.7209 | 7.0409 | 1,909.5 | 1,069.5 | 10.5614 | 8.3211 | 2,514.4 | 1,673 | 11.8415 | 10.8814 | 2,560.9 | 2,173.5 | 12.4816 | 11.8415 | 4,624 | 2,220.1 | 16.9622 | 12.4816 | 4,810.1 | 2,690.3 | 17.6023 | 14.4018 | 7,997.1 | 3,230.6 | 17.9223 | 15.0419 |
2026-02-17T05:20:00Z | INJ-USDT | 3.11935 | 3.11935 | 3.11935 | 3.11935 | 329.8 | 248.3 | 411.3 | 3.0455 | 3.0455 | 494.7 | 529.5 | 5.9307 | 3.6867 | 973 | 729.5 | 6.2513 | 6.2513 | 2,578 | 1,230.1 | 9.1365 | 6.5719 | 3,180.6 | 1,348.3 | 9.7777 | 6.8925 | 3,903 | 2,058 | 12.6629 | 8.1748 | 4,882.6 | 2,328.6 | 13.6246 | 8.4954 | 4,928.6 | 2,375.3 | 14.2658 | 9.7777 | 5,729.6 | 2,876.9 | 17.151 | 10.0983 | 10,614.4 | 3,481.4 | 17.4716 | 11.06 |
2026-02-17T05:25:00Z | INJ-USDT | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 585.95 | 496.7 | 675.2 | 3.8455 | 3.8455 | 696.7 | 875.2 | 5.7683 | 4.8069 | 852.8 | 1,031.3 | 6.0888 | 5.4478 | 971 | 1,744.2 | 7.0502 | 6.0888 | 1,904.3 | 2,795 | 8.6525 | 9.2934 | 3,053 | 3,399.1 | 10.2548 | 14.4208 | 4,237.3 | 4,419.9 | 10.5752 | 14.7412 | 5,037.1 | 4,606.4 | 11.2162 | 20.1891 | 5,768.7 | 5,121 | 11.5366 | 23.7141 | 5,956.7 | 5,635.9 | 12.498 | 26.5983 |
2026-02-17T05:30:00Z | INJ-USDT | 3.11355 | 3.11355 | 3.11355 | 3.11355 | 180.7 | 241 | 120.4 | 4.0147 | 4.0147 | 735.1 | 320.4 | 4.3359 | 4.3359 | 891.2 | 836.4 | 7.2265 | 4.6571 | 1,009.4 | 992.5 | 8.5112 | 5.9418 | 1,724.8 | 1,716.8 | 9.1535 | 8.8324 | 2,631 | 2,678.8 | 9.4747 | 10.1171 | 4,239 | 2,726.3 | 13.0077 | 10.4382 | 4,671.3 | 3,331.9 | 13.3288 | 12.0441 | 8,465.5 | 4,373.3 | 14.6135 | 15.2559 | 8,512.5 | 4,563.3 | 14.9347 | 15.5771 |
2026-02-17T05:35:00Z | INJ-USDT | 3.11315 | 3.11315 | 3.11315 | 3.11315 | 268.45 | 41.5 | 495.4 | 1.4455 | 1.4455 | 476.8 | 1,551.6 | 2.7304 | 4.6577 | 632.9 | 1,667.2 | 4.9789 | 4.9789 | 1,372.5 | 1,823.3 | 5.6213 | 6.585 | 2,280.4 | 2,836.8 | 5.9425 | 8.5123 | 2,444.6 | 3,560.6 | 6.9062 | 11.7245 | 3,447.1 | 4,062.8 | 9.7972 | 12.3669 | 8,043.4 | 4,668.3 | 10.1184 | 15.2579 | 8,227.4 | 5,646.2 | 12.0457 | 17.1852 | 9,073.9 | 5,692.6 | 18.47 | 18.1488 |
2026-02-17T05:40:00Z | INJ-USDT | 3.1209 | 3.1209 | 3.1209 | 3.1209 | 265.25 | 30.5 | 500 | 1.9225 | 1.9225 | 492 | 616.3 | 2.2429 | 5.1267 | 648.1 | 1,611.5 | 3.845 | 5.4471 | 1,657.1 | 2,807.5 | 5.4471 | 9.2922 | 1,703.1 | 3,521.5 | 5.7676 | 11.8556 | 1,821.3 | 4,022.5 | 6.4084 | 13.7781 | 3,358.8 | 4,068.9 | 8.3309 | 19.5456 | 4,242.6 | 4,255.4 | 9.2922 | 20.1865 | 5,344.8 | 5,264.1 | 10.5739 | 20.8273 | 8,531.8 | 5,999 | 11.5351 | 24.0315 |
2026-02-17T05:45:00Z | INJ-USDT | 3.12475 | 3.12475 | 3.12475 | 3.12475 | 550.95 | 542.1 | 559.8 | 2.4002 | 2.4002 | 698.2 | 721.4 | 3.3603 | 4.9604 | 1,717.2 | 1,750.3 | 5.6004 | 5.6004 | 3,317.2 | 1,906.4 | 8.1607 | 8.1607 | 4,030.9 | 2,983.7 | 8.4807 | 9.4408 | 4,635.6 | 3,717.6 | 8.8007 | 12.321 | 6,600.7 | 3,764.2 | 9.4408 | 15.5212 | 6,647.2 | 4,367.3 | 9.7608 | 17.1214 | 9,834.2 | 5,417.6 | 11.0409 | 19.0415 | 10,022.9 | 5,605 | 15.2012 | 20.3216 |
2026-02-17T05:50:00Z | INJ-USDT | 3.124 | 3.124 | 3.124 | 3.124 | 97.15 | 27.5 | 166.8 | 3.201 | 3.201 | 460.1 | 366.8 | 3.5211 | 4.4814 | 616.2 | 1,319.4 | 4.1613 | 4.8015 | 1,613.1 | 1,475.5 | 6.7222 | 7.3624 | 7,123.2 | 2,498.7 | 8.3227 | 8.6428 | 8,224.2 | 2,999.2 | 8.6428 | 10.5634 | 8,270 | 4,140.9 | 9.9232 | 12.1639 | 9,207.3 | 4,854.6 | 10.5634 | 13.1242 | 9,812.4 | 4,901.3 | 12.8041 | 15.0448 | 10,312.9 | 6,133.1 | 13.4443 | 20.4866 |
2026-02-17T05:55:00Z | INJ-USDT | 3.12455 | 3.12455 | 3.12455 | 3.12455 | 472.05 | 439.3 | 504.8 | 2.4003 | 2.4003 | 595.4 | 699.7 | 2.7204 | 3.6805 | 620.5 | 1,658.2 | 3.0404 | 5.9209 | 738.7 | 1,814.3 | 4.6407 | 8.8013 | 1,596.4 | 2,835.6 | 5.6008 | 9.7614 | 4,783.4 | 3,839.7 | 9.1213 | 18.7227 | 5,640.3 | 4,930.6 | 9.7614 | 22.2432 | 6,245.2 | 5,888.3 | 11.3616 | 25.4437 | 7,045 | 9,524.8 | 12.6418 | 27.3639 | 8,146.6 | 10,014.8 | 12.9619 | 32.1646 |
2026-02-17T06:00:00Z | INJ-USDT | 3.13035 | 3.13035 | 3.13035 | 3.13035 | 501.9 | 458 | 545.8 | 2.0764 | 2.0764 | 487.9 | 716.6 | 3.3543 | 2.3959 | 1,405.3 | 916.6 | 4.9515 | 4.3126 | 1,561.4 | 1,944.9 | 5.271 | 5.271 | 1,679.6 | 2,101 | 7.1877 | 6.2293 | 2,395.1 | 2,823.7 | 8.4655 | 8.1461 | 3,273.9 | 3,869 | 8.785 | 9.1044 | 6,460.9 | 3,915.7 | 11.3406 | 13.2573 | 6,506.7 | 4,962.9 | 11.66 | 18.0491 | 7,009.2 | 5,149.8 | 14.5351 | 18.688 |
2026-02-17T06:05:00Z | INJ-USDT | 3.1357 | 3.1357 | 3.1357 | 3.1357 | 178.25 | 190.7 | 165.8 | 3.1891 | 3.1891 | 1,064.2 | 365.8 | 3.508 | 3.8269 | 3,367.2 | 845.1 | 7.016 | 4.1458 | 4,301.4 | 1,887 | 7.3349 | 6.6971 | 5,998 | 2,043.1 | 9.5672 | 8.2916 | 7,223.3 | 2,767.8 | 9.8861 | 8.6105 | 8,320.7 | 4,261.1 | 10.2051 | 10.524 | 9,719.6 | 4,307.5 | 10.524 | 15.3076 | 12,906.6 | 5,338.7 | 12.7563 | 18.8156 | 13,090.6 | 5,524.1 | 14.9887 | 20.4101 |
2026-02-17T06:10:00Z | INJ-USDT | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 309.5 | 477.4 | 141.6 | 2.2355 | 2.2355 | 514.8 | 674.3 | 3.8323 | 2.8742 | 530.4 | 1,712.3 | 4.471 | 5.7484 | 686.5 | 1,868.4 | 4.7903 | 6.7065 | 1,664.6 | 2,367.6 | 5.7484 | 9.9 | 1,782.8 | 3,387.9 | 6.0678 | 12.1355 | 3,380.8 | 3,990 | 9.5807 | 13.413 | 4,284 | 4,037.5 | 9.9 | 14.0517 | 6,243.3 | 4,224.9 | 10.8581 | 19.4807 | 6,977.6 | 4,727.2 | 11.8162 | 19.8001 |
2026-02-17T06:15:00Z | INJ-USDT | 3.1305 | 3.1305 | 3.1305 | 3.1305 | 408.25 | 481.1 | 335.4 | 3.1944 | 3.1944 | 675.5 | 810.3 | 5.4304 | 3.5138 | 793.7 | 966.4 | 6.7082 | 6.0693 | 1,709.8 | 1,961.2 | 7.3471 | 8.6248 | 2,430.9 | 2,677.5 | 8.9443 | 10.222 | 3,081.7 | 3,176.7 | 9.5831 | 12.4581 | 4,022.4 | 4,163.5 | 12.4581 | 14.6941 | 8,308.2 | 4,210.3 | 13.0969 | 15.333 | 9,873 | 4,397.7 | 14.0553 | 20.7635 | 10,061 | 5,418.9 | 17.2496 | 22.6801 |
2026-02-17T06:20:00Z | INJ-USDT | 3.13205 | 3.13205 | 3.13205 | 3.13205 | 503.15 | 468.6 | 537.7 | 2.0753 | 2.0753 | 511.5 | 655.2 | 3.991 | 3.6717 | 667.6 | 1,598.7 | 4.3103 | 5.2681 | 1,701.6 | 1,754.8 | 5.5874 | 7.1838 | 3,358.9 | 2,791.3 | 9.4188 | 9.0995 | 3,406.1 | 3,290.5 | 9.738 | 13.2501 | 4,203.6 | 4,293.6 | 10.6959 | 15.1658 | 4,807 | 5,263.6 | 11.3344 | 18.0393 | 5,906.2 | 5,451 | 11.6537 | 20.5935 | 6,405.4 | 7,166 | 13.5694 | 23.7863 |
2026-02-17T06:25:00Z | INJ-USDT | 3.135 | 3.135 | 3.135 | 3.135 | 479.85 | 247.3 | 712.4 | 1.9139 | 1.9139 | 463.3 | 823.8 | 2.2329 | 4.1467 | 619.4 | 1,859.4 | 3.8278 | 5.4226 | 819.4 | 2,015.5 | 4.7847 | 7.3365 | 1,805.1 | 3,029.4 | 5.1037 | 9.2504 | 2,241.3 | 3,540 | 5.4226 | 9.8884 | 2,359.5 | 4,245.6 | 5.7416 | 10.2073 | 2,515.6 | 5,243 | 7.3365 | 12.1212 | 3,019.8 | 5,289.4 | 8.9314 | 14.992 | 4,229.1 | 5,765.8 | 9.2504 | 17.8628 |
2026-02-17T06:30:00Z | INJ-USDT | 3.136 | 3.136 | 3.136 | 3.136 | 475.6 | 451.6 | 499.6 | 2.2321 | 2.2321 | 654.6 | 607.9 | 3.8265 | 3.1888 | 772.8 | 1,616.2 | 4.7832 | 5.4209 | 1,695.9 | 1,772.3 | 5.4209 | 7.6531 | 2,405 | 2,776.7 | 6.6964 | 9.2474 | 3,201.3 | 3,999.4 | 7.0153 | 13.3929 | 4,379.7 | 4,046.1 | 7.6531 | 15.9439 | 8,169.2 | 4,559.9 | 7.9719 | 17.8571 | 9,089.6 | 5,514.7 | 9.2474 | 18.8138 | 10,186.4 | 5,994.7 | 11.4796 | 20.727 |
2026-02-17T06:35:00Z | INJ-USDT | 3.13225 | 3.13225 | 3.13225 | 3.13225 | 392.55 | 200 | 585.1 | 2.7137 | 2.7137 | 687.8 | 1,674.8 | 3.033 | 7.1833 | 1,008.5 | 1,830.9 | 4.6293 | 7.5026 | 1,054.3 | 2,552.7 | 5.587 | 9.4181 | 2,386.7 | 3,549.9 | 6.5448 | 11.9722 | 3,291.2 | 3,597.4 | 6.8641 | 18.3574 | 4,088.1 | 4,092 | 10.0567 | 20.5922 | 4,276.1 | 5,448.9 | 11.3337 | 23.4656 | 6,402.4 | 6,184.7 | 11.653 | 23.7848 | 7,501 | 10,893.2 | 11.9722 | 28.5737 |
2026-02-17T06:40:00Z | INJ-USDT | 3.13575 | 3.13575 | 3.13575 | 3.13575 | 277.2 | 445.4 | 109 | 2.0729 | 2.0729 | 490.3 | 817.5 | 4.6241 | 2.3918 | 1,374.2 | 973.6 | 5.2619 | 5.5808 | 1,648.5 | 1,989.6 | 5.8997 | 5.8997 | 2,349.2 | 3,751.7 | 7.4942 | 9.7265 | 3,250.8 | 3,798.1 | 9.0887 | 14.829 | 3,296.8 | 4,858.6 | 10.0454 | 16.4235 | 3,899.5 | 5,813.4 | 10.6832 | 19.6125 | 4,696.4 | 5,998.8 | 11.0022 | 19.9314 | 6,141.6 | 7,326.3 | 11.3211 | 20.2503 |
2026-02-17T06:45:00Z | INJ-USDT | 3.1328 | 3.1328 | 3.1328 | 3.1328 | 279.6 | 43.3 | 515.9 | 2.2344 | 2.2344 | 640.8 | 631.4 | 2.5536 | 4.788 | 796.9 | 1,592.8 | 2.8728 | 5.7457 | 1,750.7 | 1,748.9 | 5.7457 | 8.6185 | 3,949.8 | 3,496.2 | 7.6609 | 11.1721 | 4,655.4 | 3,542.6 | 8.2993 | 13.4065 | 5,556.5 | 4,041.9 | 9.8953 | 13.7257 | 7,579.2 | 4,227.3 | 11.4913 | 18.5138 | 8,677.8 | 4,699.8 | 13.7257 | 20.429 | 11,864.8 | 5,211.7 | 15.0026 | 21.7058 |
2026-02-17T06:50:00Z | INJ-USDT | 3.1393 | 3.1393 | 3.1393 | 3.1393 | 165.45 | 15.6 | 315.3 | 3.504 | 3.504 | 258.9 | 1,306 | 3.8225 | 3.8225 | 736.4 | 1,462.1 | 4.1411 | 7.3265 | 892.5 | 2,470.7 | 4.4596 | 7.645 | 1,610.2 | 2,588.9 | 5.4152 | 7.9636 | 2,583.9 | 3,321.3 | 7.645 | 10.8304 | 4,282 | 3,819.4 | 9.2377 | 12.4232 | 5,199.3 | 3,866 | 11.4675 | 17.2013 | 8,386.3 | 4,899.7 | 11.7861 | 17.5198 | 9,564.3 | 5,853.4 | 12.1046 | 19.4311 |
2026-02-17T06:55:00Z | INJ-USDT | 3.13715 | 3.13715 | 3.13715 | 3.13715 | 152.6 | 202.8 | 102.4 | 3.6657 | 3.6657 | 648.9 | 302.4 | 3.9845 | 4.622 | 1,597.7 | 1,259.8 | 7.8096 | 4.9408 | 3,191.7 | 1,415.9 | 8.7659 | 7.8096 | 3,794 | 1,534.1 | 9.0847 | 8.4472 | 5,687 | 2,610 | 11.316 | 9.0847 | 6,622.6 | 3,108.1 | 11.9535 | 12.9098 | 9,809.6 | 3,635.5 | 12.9098 | 18.3287 | 11,234.1 | 4,105.4 | 15.1411 | 19.9225 | 12,192.2 | 5,059.1 | 19.9225 | 26.2978 |
2026-02-17T07:00:00Z | INJ-USDT | 3.1368 | 3.1368 | 3.1368 | 3.1368 | 367.15 | 206.6 | 527.7 | 2.8692 | 2.8692 | 406.6 | 617.8 | 4.4631 | 3.188 | 1,331.5 | 1,643.2 | 4.7819 | 6.0571 | 1,605 | 1,799.3 | 5.4195 | 8.6075 | 2,333 | 1,917.5 | 7.0135 | 9.8827 | 3,928 | 2,415.5 | 7.9699 | 10.5203 | 3,973.8 | 3,426.9 | 8.2887 | 10.8391 | 4,888.4 | 4,139.4 | 8.6075 | 11.7955 | 6,587.7 | 4,186.1 | 10.2015 | 16.5774 | 7,011.9 | 4,685.7 | 10.8391 | 17.5338 |
2026-02-17T07:05:00Z | INJ-USDT | 3.13315 | 3.13315 | 3.13315 | 3.13315 | 438.5 | 796.8 | 80.2 | 2.0746 | 2.0746 | 1,280.1 | 280.2 | 6.2238 | 2.3938 | 1,334.2 | 794 | 7.1813 | 2.7129 | 1,490.3 | 950.1 | 7.8196 | 3.9896 | 2,362.7 | 1,783.2 | 11.6496 | 6.2238 | 3,090.9 | 2,282.4 | 12.9263 | 6.5429 | 3,136.9 | 3,267.7 | 13.5646 | 7.5004 | 6,323.9 | 3,869.6 | 15.4796 | 10.3729 | 7,957.2 | 3,920.1 | 16.7563 | 12.288 | 8,844.1 | 4,445.9 | 17.7138 | 14.8413 |
2026-02-17T07:10:00Z | INJ-USDT | 3.13215 | 3.13215 | 3.13215 | 3.13215 | 436.05 | 511 | 361.1 | 3.0331 | 3.0331 | 667.1 | 629.1 | 4.6294 | 3.3523 | 893.1 | 789.1 | 5.2679 | 6.8643 | 940.3 | 989.1 | 5.5872 | 7.1836 | 1,213.8 | 1,484.2 | 7.1836 | 7.5028 | 2,151.8 | 1,999.7 | 7.5028 | 7.8221 | 2,882.4 | 2,117.9 | 7.8221 | 9.0992 | 3,980.9 | 2,846.8 | 9.4185 | 11.6533 | 4,777.8 | 3,337 | 10.057 | 12.6111 | 4,966.5 | 3,800.7 | 10.6955 | 12.9304 |
2026-02-17T07:15:00Z | INJ-USDT | 3.1296 | 3.1296 | 3.1296 | 3.1296 | 683.95 | 796.9 | 571 | 1.9172 | 1.9172 | 853.2 | 882.8 | 7.6687 | 2.2367 | 1,314.9 | 1,382 | 7.9882 | 3.8344 | 1,471 | 1,500.2 | 9.2664 | 4.1539 | 4,658 | 2,235.5 | 10.2249 | 7.9882 | 4,704 | 3,348 | 11.1835 | 8.3078 | 5,661.8 | 3,950.6 | 14.0593 | 10.5445 | 6,087.1 | 3,997 | 18.5327 | 13.4202 | 6,270.5 | 4,523.3 | 19.1718 | 14.6984 | 7,230.9 | 5,069.6 | 19.4913 | 17.5741 |
2026-02-17T07:20:00Z | INJ-USDT | 3.13075 | 3.13075 | 3.13075 | 3.13075 | 249.1 | 22.8 | 475.4 | 2.0762 | 2.0762 | 495.3 | 563.8 | 2.3956 | 3.6732 | 555.9 | 1,624 | 3.9927 | 5.2703 | 712 | 1,780.1 | 4.3121 | 7.8256 | 1,643.6 | 3,010.9 | 5.5897 | 8.4644 | 2,616.6 | 3,534.5 | 9.4227 | 9.1033 | 3,328 | 3,652.7 | 10.0615 | 9.7421 | 4,509 | 3,699.3 | 10.3809 | 13.575 | 5,338.6 | 4,192.9 | 10.7003 | 15.8109 | 5,385.1 | 4,379.4 | 11.3391 | 18.6856 |
2026-02-17T07:25:00Z | INJ-USDT | 3.1264 | 3.1264 | 3.1264 | 3.1264 | 431.9 | 245.5 | 618.3 | 4.1581 | 4.1581 | 689.1 | 774.4 | 4.478 | 5.7574 | 845.2 | 892.6 | 5.4376 | 7.3567 | 1,164.7 | 1,625.4 | 8.956 | 8.956 | 2,762.7 | 2,609.3 | 9.2758 | 9.9156 | 6,780.1 | 3,109.1 | 9.5957 | 12.4744 | 7,712.8 | 3,712.1 | 9.9156 | 13.434 | 8,415.5 | 4,303.1 | 11.195 | 16.3127 | 8,841.5 | 4,809.1 | 11.5148 | 17.2723 | 9,942.5 | 4,994.5 | 12.4744 | 21.1105 |
2026-02-17T07:30:00Z | INJ-USDT | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 288.35 | 56.2 | 520.5 | 2.2394 | 2.2394 | 508 | 801.4 | 2.5593 | 4.7988 | 664.1 | 1,826.8 | 3.839 | 5.1187 | 1,653 | 1,982.9 | 6.0784 | 7.678 | 2,365.4 | 2,101.1 | 8.3179 | 8.6378 | 2,602.2 | 2,599.3 | 8.6378 | 9.9175 | 2,875.7 | 3,324 | 8.9577 | 10.5573 | 3,806.1 | 3,355.7 | 10.2374 | 10.8772 | 4,604.7 | 3,887.2 | 11.1971 | 11.1971 | 5,209.4 | 3,933.6 | 11.837 | 16.3158 |
2026-02-17T07:35:00Z | INJ-USDT | 3.1346 | 3.1346 | 3.1346 | 3.1346 | 483.35 | 465.2 | 501.5 | 2.2331 | 2.2331 | 529.8 | 593.8 | 4.1473 | 2.8712 | 1,512.5 | 1,604.5 | 5.4233 | 5.7424 | 1,668.6 | 1,722.7 | 5.7424 | 8.9326 | 1,987.9 | 2,693.4 | 6.3804 | 9.5706 | 2,947.9 | 2,849.5 | 9.5706 | 10.5277 | 3,665.4 | 3,549.5 | 9.8896 | 13.0798 | 3,848.8 | 3,596.2 | 11.4847 | 18.1841 | 4,273.7 | 4,586.1 | 12.1228 | 21.6934 | 7,460.7 | 4,773 | 12.4418 | 23.6075 |
2026-02-17T07:40:00Z | INJ-USDT | 3.1346 | 3.1346 | 3.1346 | 3.1346 | 507.1 | 478.4 | 535.8 | 2.2331 | 2.2331 | 634.5 | 628.2 | 2.8712 | 2.8712 | 696.2 | 1,642.7 | 4.1473 | 5.7424 | 896.2 | 2,355 | 5.1043 | 8.2945 | 1,773.7 | 2,629.3 | 5.4233 | 8.6135 | 2,658.2 | 3,652.4 | 9.5706 | 9.5706 | 4,255.2 | 4,151.1 | 10.8467 | 11.4847 | 4,858.1 | 4,197.8 | 11.1657 | 12.4418 | 5,605.7 | 4,384.7 | 12.4418 | 17.5461 | 8,792.7 | 5,462.2 | 12.7608 | 18.5032 |
2026-02-17T07:45:00Z | INJ-USDT | 3.1326 | 3.1326 | 3.1326 | 3.1326 | 488.3 | 486.5 | 490.1 | 2.2346 | 2.2346 | 701 | 576.8 | 2.873 | 3.8307 | 1,572.4 | 1,539.2 | 5.746 | 5.746 | 3,169.4 | 1,657.4 | 7.6614 | 7.9806 | 3,899.7 | 1,813.5 | 7.9806 | 8.619 | 4,502.9 | 2,826.3 | 8.619 | 9.5767 | 5,435.8 | 2,873.8 | 9.5767 | 15.0035 | 5,482.8 | 3,594.1 | 9.8959 | 16.5996 | 6,581.1 | 4,541.4 | 10.5344 | 18.515 | 6,771.9 | 4,731.4 | 11.1728 | 20.4303 |
2026-02-17T07:50:00Z | INJ-USDT | 3.13155 | 3.13155 | 3.13155 | 3.13155 | 517.3 | 480.2 | 554.4 | 2.395 | 2.395 | 541 | 641.5 | 3.0336 | 3.9916 | 697.1 | 1,738.6 | 5.269 | 5.9076 | 1,143.2 | 1,856.8 | 5.5883 | 7.8236 | 1,649.7 | 2,394.1 | 5.9076 | 8.7816 | 3,717.9 | 2,550.2 | 9.4203 | 9.1009 | 4,162.9 | 3,049.6 | 10.6976 | 9.4203 | 4,872 | 4,310.7 | 11.3362 | 9.7396 | 5,475.5 | 4,536.8 | 11.6556 | 11.3362 | 5,522.7 | 4,724.2 | 13.5716 | 16.7649 |
2026-02-17T07:55:00Z | INJ-USDT | 3.12955 | 3.12955 | 3.12955 | 3.12955 | 554.95 | 610.1 | 499.8 | 2.3965 | 2.3965 | 673.7 | 587.4 | 3.0356 | 3.9942 | 1,569 | 1,584.8 | 5.9114 | 4.6333 | 5,363.6 | 1,703 | 9.7458 | 8.1481 | 5,637.1 | 1,859.1 | 10.7044 | 9.1067 | 6,062.6 | 2,801.5 | 11.663 | 9.4263 | 7,162.4 | 3,301.3 | 12.6216 | 9.7458 | 8,960 | 4,329.5 | 12.9412 | 19.0123 | 10,142 | 5,285.9 | 16.456 | 22.5272 | 10,641.8 | 5,958.3 | 17.0951 | 32.4328 |
2026-02-17T08:00:00Z | INJ-USDT | 3.13695 | 3.13695 | 3.13695 | 3.13695 | 606.55 | 923.7 | 289.4 | 2.7096 | 2.7096 | 1,948.4 | 811.3 | 5.8974 | 3.0284 | 2,104.5 | 967.4 | 7.4914 | 3.9848 | 2,151.7 | 1,085.6 | 10.3604 | 4.3035 | 3,248.4 | 2,101.9 | 11.3167 | 5.8974 | 3,701.3 | 4,489.9 | 11.9543 | 9.0853 | 4,888.1 | 4,536.3 | 13.5482 | 12.9106 | 5,312.3 | 5,584.7 | 16.736 | 18.6487 | 5,496.3 | 5,772.1 | 17.0548 | 19.9238 | 8,683.3 | 6,969.1 | 17.3736 | 25.6619 |
2026-02-17T08:05:00Z | INJ-USDT | 3.1349 | 3.1349 | 3.1349 | 3.1349 | 368.95 | 445.4 | 292.5 | 1.5949 | 1.5949 | 1,346.8 | 821.9 | 4.4659 | 1.9139 | 1,413.1 | 1,534.1 | 6.3798 | 3.8279 | 1,569.2 | 1,808.4 | 7.3368 | 4.1469 | 2,515.4 | 2,812.5 | 7.9747 | 4.4659 | 7,194.1 | 3,868.8 | 10.5267 | 7.9747 | 7,927.6 | 4,367.4 | 10.8456 | 11.1646 | 7,974.8 | 4,414.2 | 13.3976 | 11.4836 | 8,471.7 | 5,015.7 | 15.9495 | 11.8026 | 8,660.4 | 5,573.9 | 16.2685 | 16.2685 |
2026-02-17T08:10:00Z | INJ-USDT | 3.1348 | 3.1348 | 3.1348 | 3.1348 | 501.6 | 465.9 | 537.3 | 1.595 | 1.595 | 1,560.5 | 609 | 4.466 | 2.552 | 1,716.6 | 727.2 | 7.018 | 3.828 | 2,686.3 | 1,815.8 | 7.656 | 4.466 | 4,088.4 | 2,296.2 | 12.122 | 7.656 | 4,134.2 | 3,005.3 | 14.674 | 8.294 | 4,847.7 | 4,115.9 | 15.312 | 8.932 | 5,283.8 | 4,162.6 | 15.631 | 10.527 | 6,080.5 | 5,266 | 17.545 | 14.674 | 9,267.5 | 5,456 | 17.864 | 15.631 |
2026-02-17T08:15:00Z | INJ-USDT | 3.13145 | 3.13145 | 3.13145 | 3.13145 | 355.5 | 460.4 | 250.6 | 2.0757 | 2.0757 | 560.2 | 450.6 | 4.9498 | 2.7144 | 716.3 | 1,001.2 | 5.5885 | 3.0337 | 1,645.2 | 1,723.1 | 5.9078 | 4.6304 | 2,126.5 | 1,841.3 | 10.0592 | 5.2691 | 2,584.4 | 1,997.4 | 10.3786 | 5.5885 | 2,630.9 | 3,529.5 | 11.0173 | 7.1852 | 3,364.9 | 4,131.8 | 12.614 | 10.0592 | 4,324.3 | 4,680.8 | 14.53 | 11.3366 | 5,121.6 | 5,145.9 | 15.488 | 11.6559 |
2026-02-17T08:20:00Z | INJ-USDT | 3.1301 | 3.1301 | 3.1301 | 3.1301 | 180.1 | 81 | 279.2 | 3.8337 | 3.8337 | 281 | 788.6 | 4.1532 | 4.1532 | 437.1 | 1,679.3 | 4.4727 | 6.0701 | 637.1 | 1,835.4 | 5.1117 | 7.0285 | 1,504.4 | 2,837.1 | 5.4311 | 7.987 | 1,622.6 | 3,486.1 | 6.3896 | 12.1402 | 2,528.8 | 4,509.4 | 8.3064 | 13.7376 | 3,233.5 | 4,695.9 | 9.2649 | 17.5713 | 6,420.5 | 5,794.5 | 9.9038 | 20.7661 | 6,467 | 6,819.5 | 12.7791 | 24.9193 |
2026-02-17T08:25:00Z | INJ-USDT | 3.128 | 3.128 | 3.128 | 3.128 | 478 | 458.7 | 497.3 | 3.5166 | 3.5166 | 462.4 | 753.8 | 3.8363 | 4.4757 | 478 | 1,364.3 | 5.4348 | 5.4348 | 634.1 | 1,524 | 7.3529 | 7.3529 | 1,514.6 | 2,524.3 | 7.9923 | 7.9923 | 2,463.1 | 2,527.7 | 8.6317 | 8.6317 | 2,581.3 | 2,531.2 | 9.5908 | 8.9514 | 5,768.3 | 2,537.6 | 11.1893 | 9.2711 | 5,815.5 | 3,567.2 | 12.468 | 9.9105 | 6,818.7 | 4,304 | 13.1074 | 10.5499 |
2026-02-17T08:30:00Z | INJ-USDT | 3.1235 | 3.1235 | 3.1235 | 3.1235 | 507.75 | 439.7 | 575.8 | 3.2015 | 3.2015 | 522.3 | 731.9 | 3.8418 | 5.7628 | 678.4 | 766.5 | 5.7628 | 6.0829 | 3,865.4 | 770 | 6.7232 | 6.7232 | 4,782.1 | 1,474.4 | 7.3635 | 7.0434 | 4,900.3 | 2,443.3 | 8.9643 | 7.3635 | 5,400.7 | 2,451.4 | 9.6046 | 11.2054 | 6,122.5 | 3,055.1 | 10.5651 | 11.5255 | 7,034.4 | 4,067.7 | 12.1658 | 12.1658 | 7,879.6 | 4,114.1 | 12.486 | 12.486 |
2026-02-17T08:35:00Z | INJ-USDT | 3.1121 | 3.1121 | 3.1121 | 3.1121 | 248.6 | 125 | 372.2 | 4.1772 | 4.1772 | 325 | 528.3 | 4.4986 | 4.4986 | 767.9 | 728.3 | 4.8199 | 4.8199 | 924 | 1,462.2 | 8.3545 | 5.1412 | 1,042.2 | 1,951.8 | 11.5678 | 8.3545 | 2,018.9 | 2,557.7 | 12.5317 | 11.2464 | 2,066.1 | 2,604.5 | 13.1744 | 11.8891 | 5,253.1 | 3,750.5 | 13.817 | 12.5317 | 5,441.8 | 4,274.8 | 17.9943 | 16.0663 | 6,364.5 | 4,462.2 | 20.5649 | 17.0303 |
2026-02-17T08:40:00Z | INJ-USDT | 3.11355 | 3.11355 | 3.11355 | 3.11355 | 471.05 | 433 | 509.1 | 4.0147 | 4.0147 | 589.1 | 1,266.1 | 5.9418 | 5.6206 | 1,301.2 | 1,466.1 | 7.8688 | 8.5112 | 1,722 | 2,624.8 | 8.8324 | 8.8324 | 2,178.7 | 3,127 | 9.1535 | 10.1171 | 2,296.9 | 4,917.8 | 9.7959 | 10.7594 | 6,417.1 | 5,523.3 | 10.1171 | 13.3288 | 6,463.6 | 5,569.9 | 11.0806 | 13.65 | 7,070.6 | 6,065.7 | 11.4018 | 15.8983 | 8,257.4 | 6,551 | 11.723 | 16.2194 |
2026-02-17T08:45:00Z | INJ-USDT | 3.1124 | 3.1124 | 3.1124 | 3.1124 | 245 | 305.6 | 184.4 | 3.8555 | 3.8555 | 784.3 | 384.4 | 4.1768 | 4.1768 | 940.4 | 892.1 | 8.3537 | 4.4981 | 986.2 | 1,048.2 | 8.9963 | 8.0324 | 2,631.1 | 1,588.6 | 9.3176 | 9.6389 | 2,749.3 | 2,325.3 | 9.6389 | 9.9602 | 2,932.7 | 2,848.5 | 13.8157 | 10.2815 | 6,727.1 | 3,454.2 | 14.137 | 13.8157 | 7,625.1 | 3,500.9 | 15.1009 | 16.0648 | 8,427.3 | 4,488.6 | 15.7435 | 16.3861 |
2026-02-17T08:50:00Z | INJ-USDT | 3.11095 | 3.11095 | 3.11095 | 3.11095 | 308.55 | 92.1 | 525 | 3.0537 | 3.0537 | 546.3 | 601.3 | 3.3752 | 6.5896 | 702.4 | 1,661.1 | 4.0181 | 7.2325 | 820.6 | 1,817.2 | 7.2325 | 7.8754 | 1,714 | 2,543.8 | 7.8754 | 9.4826 | 3,322 | 3,046.6 | 9.1612 | 10.447 | 3,369 | 4,073.3 | 9.4826 | 12.6971 | 4,080.3 | 4,120.8 | 11.0899 | 15.5901 | 7,267.3 | 4,310.8 | 11.4113 | 20.7332 | 7,874.9 | 5,303.9 | 12.6971 | 25.8763 |
2026-02-17T08:55:00Z | INJ-USDT | 3.10895 | 3.10895 | 3.10895 | 3.10895 | 304 | 105.3 | 502.7 | 3.3773 | 3.3773 | 305.3 | 575.8 | 3.699 | 5.6289 | 461.4 | 731.9 | 4.0207 | 7.5588 | 933.4 | 931.9 | 4.664 | 9.1671 | 4,120.4 | 1,909.8 | 4.9856 | 9.4887 | 4,238.6 | 2,395.1 | 7.2372 | 13.9919 | 5,823 | 2,863.7 | 9.4887 | 14.3135 | 6,626 | 3,583.1 | 10.4537 | 20.7466 | 7,773.1 | 4,595.4 | 10.7753 | 23.9631 | 8,879.5 | 6,838.7 | 11.4186 | 29.4312 |
2026-02-17T09:00:00Z | INJ-USDT | 3.1129 | 3.1129 | 3.1129 | 3.1129 | 478.25 | 450.2 | 506.3 | 1.6062 | 1.6062 | 1,461.3 | 1,636.7 | 4.1762 | 4.4974 | 1,476.9 | 2,362.4 | 5.4611 | 5.4611 | 1,633 | 3,342.5 | 6.7461 | 7.7099 | 2,529.4 | 3,844.7 | 7.7099 | 8.0311 | 3,258.3 | 3,891.3 | 10.601 | 12.5285 | 4,861.3 | 4,949.9 | 11.2435 | 15.7409 | 5,663.5 | 5,136.4 | 11.5648 | 17.6684 | 7,128.9 | 6,098.1 | 12.2073 | 20.2384 | 7,175.4 | 6,849.1 | 14.456 | 21.5233 |
2026-02-17T09:05:00Z | INJ-USDT | 3.1056 | 3.1056 | 3.1056 | 3.1056 | 245.3 | 11.4 | 479.2 | 2.254 | 2.254 | 483 | 993.7 | 4.186 | 2.576 | 591.8 | 1,193.7 | 6.44 | 5.474 | 1,535.7 | 1,901.7 | 8.694 | 5.796 | 1,691.8 | 2,405.1 | 9.016 | 6.44 | 1,810 | 3,516.3 | 12.558 | 7.084 | 3,385.4 | 3,715.3 | 13.846 | 7.406 | 3,431.9 | 3,762 | 15.456 | 8.372 | 6,618.9 | 4,369.3 | 17.3879 | 9.66 | 6,623.6 | 5,446.9 | 19.9639 | 12.236 |
2026-02-17T09:10:00Z | INJ-USDT | 3.09715 | 3.09715 | 3.09715 | 3.09715 | 462.15 | 430.7 | 493.6 | 4.3588 | 4.3588 | 536.8 | 649.7 | 5.6504 | 4.6817 | 552.4 | 907.7 | 7.2647 | 6.2961 | 752.4 | 1,647.9 | 8.2334 | 6.619 | 1,810.4 | 2,152.5 | 8.5563 | 6.9419 | 1,928.6 | 3,767.5 | 10.4935 | 10.1706 | 2,638.3 | 4,858.6 | 13.3994 | 10.4935 | 3,623.4 | 5,467.4 | 14.368 | 11.785 | 6,810.4 | 5,654.8 | 15.0138 | 15.9824 | 7,921 | 6,163.7 | 15.3367 | 16.6282 |
2026-02-17T09:15:00Z | INJ-USDT | 3.09935 | 3.09935 | 3.09935 | 3.09935 | 498.15 | 476.1 | 520.2 | 2.0972 | 2.0972 | 586.9 | 532.2 | 4.0331 | 2.4199 | 1,440.8 | 604.1 | 5.3237 | 2.7425 | 1,456.4 | 1,316.1 | 7.2596 | 3.3878 | 1,612.5 | 2,361.6 | 7.5822 | 5.001 | 1,730.7 | 2,517.7 | 7.9049 | 6.2916 | 2,654.7 | 3,669.1 | 9.1955 | 8.2275 | 3,953.6 | 4,277.7 | 12.422 | 8.5502 | 4,000.8 | 5,314 | 13.0673 | 8.8728 | 4,610.7 | 5,360.6 | 13.7126 | 11.1314 |
2026-02-17T09:20:00Z | INJ-USDT | 3.10455 | 3.10455 | 3.10455 | 3.10455 | 517.9 | 562.1 | 473.7 | 1.7716 | 1.7716 | 762.1 | 1,558.3 | 4.3485 | 4.6706 | 1,746.7 | 1,714.4 | 4.6706 | 5.959 | 1,902.8 | 2,652.6 | 5.6369 | 8.2138 | 2,974.5 | 2,699.2 | 8.2138 | 9.8243 | 4,083.3 | 3,891.1 | 11.1127 | 15.3001 | 4,809.2 | 4,855.3 | 14.3338 | 21.0981 | 4,855.7 | 5,911 | 14.978 | 26.2518 | 5,359.7 | 6,377.2 | 16.5886 | 28.5065 | 8,546.7 | 6,932.5 | 19.4875 | 33.6603 |
2026-02-17T09:25:00Z | INJ-USDT | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 303.85 | 80.5 | 527.2 | 1.6121 | 1.6121 | 544 | 1,028.7 | 1.9345 | 2.5794 | 1,002.4 | 1,972.9 | 3.8691 | 4.5139 | 1,439.1 | 2,053.7 | 4.1915 | 5.4812 | 1,595.2 | 3,049.4 | 5.4812 | 5.8036 | 2,052.9 | 4,279.2 | 7.7382 | 8.0606 | 2,171.1 | 4,435.3 | 8.0606 | 8.383 | 5,774.2 | 4,989.1 | 8.7055 | 9.3503 | 5,821.2 | 5,522.1 | 9.3503 | 10.3176 | 6,930.6 | 5,569.6 | 10.64 | 12.2521 |
2026-02-17T09:30:00Z | INJ-USDT | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 534 | 544 | 524 | 1.9339 | 1.9339 | 559.6 | 1,599.8 | 3.5454 | 4.19 | 1,596 | 1,681.3 | 5.8016 | 4.5123 | 1,714.2 | 1,693.3 | 8.0578 | 5.157 | 2,575.7 | 2,587.1 | 9.6693 | 5.8016 | 2,622.2 | 3,584.9 | 10.6362 | 7.7354 | 3,231.4 | 4,088.9 | 11.2809 | 9.347 | 6,418.4 | 5,238.4 | 11.9255 | 13.537 | 6,922.4 | 5,893.5 | 12.2478 | 14.1817 | 7,657.9 | 6,943.2 | 13.537 | 16.7601 |
2026-02-17T09:35:00Z | INJ-USDT | 3.0989 | 3.0989 | 3.0989 | 3.0989 | 435.55 | 437.8 | 433.3 | 3.5496 | 3.5496 | 514.9 | 951.8 | 3.8723 | 3.8723 | 671 | 1,107.9 | 6.7766 | 4.8404 | 1,579.5 | 1,818.7 | 8.3901 | 5.4858 | 1,697.7 | 2,844.4 | 9.3582 | 8.7128 | 1,743.5 | 3,348.4 | 12.2624 | 10.9716 | 2,549.3 | 3,395.1 | 13.2305 | 12.5851 | 3,659.3 | 4,003.5 | 13.5532 | 13.2305 | 4,481.9 | 4,946.1 | 13.8759 | 14.844 | 6,420.8 | 5,133 | 14.5213 | 17.7482 |
2026-02-17T09:40:00Z | INJ-USDT | 3.10005 | 3.10005 | 3.10005 | 3.10005 | 284.05 | 80.2 | 487.9 | 1.7742 | 1.7742 | 542.7 | 570.4 | 2.4193 | 4.3548 | 698.8 | 770.4 | 4.0322 | 4.6773 | 1,578.6 | 1,787.2 | 5.3225 | 4.9999 | 2,551.4 | 2,518.4 | 9.1934 | 5.6451 | 3,161.1 | 2,674.5 | 11.1289 | 7.9031 | 7,534.7 | 3,722.5 | 11.4514 | 8.8708 | 7,580.7 | 3,768.9 | 11.774 | 13.0643 | 8,320.9 | 4,849.8 | 12.4192 | 17.2578 | 9,430.9 | 5,035.2 | 14.3546 | 18.2255 |
2026-02-17T09:45:00Z | INJ-USDT | 3.1004 | 3.1004 | 3.1004 | 3.1004 | 312.5 | 65.3 | 559.7 | 1.9352 | 1.9352 | 265.3 | 662.4 | 3.2254 | 3.8705 | 706.1 | 1,180.7 | 3.5479 | 5.4832 | 862.2 | 1,737.6 | 5.1606 | 5.8057 | 980.4 | 2,627.2 | 6.7733 | 6.7733 | 1,865.2 | 3,131.2 | 7.4184 | 9.3536 | 1,912.2 | 4,186.2 | 8.7086 | 10.9663 | 2,521.7 | 4,233 | 10.3212 | 16.127 | 3,378.7 | 5,249.4 | 11.9339 | 19.6749 | 4,193 | 5,436.8 | 12.579 | 21.2876 |
2026-02-17T09:50:00Z | INJ-USDT | 3.10965 | 3.10965 | 3.10965 | 3.10965 | 272.8 | 73.8 | 471.8 | 2.0903 | 2.0903 | 561.2 | 566.4 | 2.4118 | 5.3061 | 717.3 | 1,573.1 | 3.3766 | 5.6276 | 917.3 | 2,287.3 | 5.3061 | 6.2708 | 1,838.4 | 2,443.4 | 5.6276 | 8.8434 | 2,790.1 | 3,482.7 | 9.4866 | 9.4866 | 5,010.8 | 3,529.5 | 10.4513 | 15.275 | 5,814.2 | 4,610.6 | 10.7729 | 18.1692 | 6,551.2 | 4,800.6 | 14.3103 | 20.4203 | 6,739.9 | 6,725.9 | 14.6319 | 21.385 |
2026-02-17T09:55:00Z | INJ-USDT | 3.1076 | 3.1076 | 3.1076 | 3.1076 | 287.8 | 73.7 | 501.9 | 1.9308 | 1.9308 | 273.7 | 1,560 | 2.2525 | 5.1487 | 429.8 | 1,655.4 | 2.5743 | 6.7576 | 877.1 | 2,621.5 | 2.8961 | 9.332 | 995.3 | 2,777.6 | 4.1833 | 9.9755 | 1,932.2 | 3,304 | 6.4358 | 18.3421 | 4,149.1 | 3,841.9 | 7.0794 | 21.56 | 5,079.8 | 4,416.4 | 10.2973 | 22.2036 | 8,266.8 | 6,353.2 | 11.5845 | 28.3177 | 9,070.2 | 7,315.7 | 11.9063 | 29.283 |
2026-02-17T10:00:00Z | INJ-USDT | 3.1098 | 3.1098 | 3.1098 | 3.1098 | 255.35 | 432 | 78.7 | 1.6078 | 1.6078 | 1,347.3 | 546.7 | 4.5019 | 1.9294 | 1,588.7 | 1,580.1 | 6.4313 | 4.5019 | 2,484.1 | 1,731.6 | 8.0391 | 5.145 | 5,717.1 | 1,887.7 | 9.9685 | 5.4666 | 6,577 | 2,972.4 | 13.1841 | 8.0391 | 7,404.6 | 3,701.9 | 17.3645 | 11.2547 | 8,371 | 3,748.3 | 17.686 | 14.7919 | 8,555 | 3,933.7 | 19.2938 | 15.7566 | 9,622.3 | 4,999.4 | 25.082 | 16.3998 |
2026-02-17T10:05:00Z | INJ-USDT | 3.11135 | 3.11135 | 3.11135 | 3.11135 | 481.45 | 455.1 | 507.8 | 1.7677 | 1.7677 | 1,531.7 | 583.6 | 4.6604 | 2.4105 | 1,687.8 | 1,550.8 | 4.9818 | 4.6604 | 1,806 | 1,706.9 | 6.9102 | 6.5888 | 2,714.2 | 2,707 | 8.1958 | 7.8744 | 3,321.8 | 2,753.6 | 13.3383 | 9.8028 | 6,555.3 | 3,256.4 | 14.9453 | 10.1242 | 7,430.6 | 3,442.9 | 16.2309 | 15.2667 | 7,616.7 | 4,477.8 | 19.7663 | 16.2309 | 8,419.5 | 5,440.3 | 22.3376 | 17.1951 |
2026-02-17T10:10:00Z | INJ-USDT | 3.10595 | 3.10595 | 3.10595 | 3.10595 | 280.3 | 476 | 84.6 | 2.7367 | 2.7367 | 1,537 | 605.9 | 6.6002 | 3.0586 | 1,655.2 | 762 | 8.21 | 4.6685 | 1,734.3 | 1,480.8 | 8.532 | 4.9904 | 1,934.3 | 2,543.3 | 9.1759 | 6.6002 | 2,822.3 | 3,124.3 | 9.4979 | 8.21 | 2,978.4 | 3,671.9 | 9.8199 | 8.532 | 3,201.1 | 4,279.1 | 11.1077 | 10.4638 | 4,072.8 | 5,280.7 | 11.4297 | 13.3615 | 7,259.8 | 6,429.7 | 13.0395 | 13.6834 |
2026-02-17T10:15:00Z | INJ-USDT | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 469.5 | 507.1 | 431.9 | 4.5334 | 4.5334 | 663.2 | 1,062.5 | 8.4191 | 4.8572 | 1,068.3 | 1,538.4 | 8.743 | 10.0382 | 1,526 | 2,766.1 | 9.0668 | 10.6858 | 1,644.2 | 3,376.7 | 9.3906 | 11.3335 | 1,839.1 | 4,577.9 | 10.0382 | 13.6002 | 5,026.1 | 5,083.7 | 10.362 | 14.5716 | 5,073.3 | 5,599.4 | 11.3335 | 17.8097 | 5,685.4 | 6,148.8 | 12.9525 | 18.4574 | 6,799.6 | 6,336.2 | 13.2763 | 18.7812 |
2026-02-17T10:20:00Z | INJ-USDT | 3.0917 | 3.0917 | 3.0917 | 3.0917 | 141.6 | 76 | 207.2 | 3.8814 | 3.8814 | 276 | 407.2 | 4.8517 | 4.8517 | 1,148.6 | 969.1 | 5.1751 | 5.1751 | 1,304.7 | 1,654.5 | 5.822 | 5.4986 | 1,422.9 | 2,386.2 | 8.0862 | 5.822 | 2,254.8 | 2,881.5 | 9.0565 | 9.0565 | 2,301.3 | 3,415 | 9.7034 | 9.38 | 2,912.6 | 4,024.8 | 11.3206 | 13.9082 | 4,025.6 | 4,071.4 | 12.6144 | 15.202 | 4,760 | 5,051.7 | 12.9379 | 20.0537 |
2026-02-17T10:25:00Z | INJ-USDT | 3.08865 | 3.08865 | 3.08865 | 3.08865 | 246.85 | 404.2 | 89.5 | 3.0758 | 3.0758 | 481.9 | 606.4 | 3.3995 | 3.3995 | 638 | 912.1 | 5.6659 | 5.6659 | 1,485.8 | 1,622.4 | 6.6372 | 6.961 | 1,604 | 2,107.8 | 7.9323 | 7.6085 | 2,717.7 | 2,606.7 | 8.9036 | 7.9323 | 2,764.2 | 3,103.7 | 9.2273 | 12.7888 | 5,951.2 | 3,628.4 | 10.1986 | 13.7601 | 7,562.7 | 3,675 | 11.8175 | 16.0264 | 7,748.8 | 3,861.5 | 14.0838 | 21.2067 |
2026-02-17T10:30:00Z | INJ-USDT | 3.09125 | 3.09125 | 3.09125 | 3.09125 | 280.4 | 76.1 | 484.7 | 1.7792 | 1.7792 | 532.4 | 1,500.4 | 2.1027 | 4.6907 | 704.1 | 1,594 | 4.3672 | 5.3376 | 1,714.1 | 2,312.8 | 6.3081 | 5.6611 | 2,827.1 | 2,468.9 | 9.2196 | 6.9551 | 6,897 | 3,551.9 | 10.1901 | 8.5726 | 8,415.5 | 3,598.6 | 12.131 | 10.837 | 9,027 | 4,114.2 | 13.1015 | 15.6894 | 9,835.2 | 4,301.1 | 13.7485 | 16.3364 | 10,607.6 | 4,834 | 14.072 | 16.9834 |
2026-02-17T10:35:00Z | INJ-USDT | 3.09405 | 3.09405 | 3.09405 | 3.09405 | 478.1 | 443.9 | 512.3 | 2.1008 | 2.1008 | 512.8 | 621.5 | 2.7472 | 4.04 | 668.9 | 1,702.4 | 3.7168 | 5.3328 | 1,521.5 | 2,439 | 5.3328 | 5.656 | 1,639.7 | 2,595.1 | 6.3024 | 7.9184 | 4,826.7 | 3,531.8 | 6.6256 | 8.888 | 4,873.9 | 4,141.1 | 7.5952 | 14.0592 | 6,825.3 | 5,256.6 | 9.2112 | 17.6145 | 7,569 | 6,008.4 | 11.1504 | 22.7857 | 8,171.2 | 6,195.8 | 15.9984 | 23.1089 |
2026-02-17T10:40:00Z | INJ-USDT | 3.095 | 3.095 | 3.095 | 3.095 | 276.6 | 41.6 | 511.6 | 1.9386 | 1.9386 | 448.3 | 1,455.7 | 2.2617 | 4.5234 | 604.4 | 2,180.9 | 3.5541 | 5.4927 | 1,716.2 | 2,287.1 | 5.1696 | 6.1389 | 2,526.9 | 3,284.7 | 6.1389 | 8.4006 | 4,409.6 | 3,440.8 | 7.7544 | 10.3393 | 7,596.6 | 3,946 | 9.6931 | 11.6317 | 8,388.1 | 3,992.4 | 10.0162 | 14.5396 | 9,967.5 | 4,950.2 | 10.3393 | 17.4475 | 10,014.7 | 5,135.6 | 10.6624 | 19.7092 |
2026-02-17T10:45:00Z | INJ-USDT | 3.09325 | 3.09325 | 3.09325 | 3.09325 | 406.75 | 511.8 | 301.7 | 3.7178 | 3.7178 | 667.9 | 1,309.8 | 4.3643 | 4.0411 | 1,547.4 | 1,465.9 | 6.9506 | 7.2739 | 1,665.6 | 2,494.7 | 7.2739 | 7.9205 | 3,280.6 | 3,104.2 | 9.8602 | 13.4163 | 3,327.1 | 3,150.8 | 10.1835 | 14.7094 | 4,174.3 | 4,115.8 | 11.1533 | 16.0026 | 7,361.3 | 4,302.3 | 11.7999 | 19.882 | 8,473.7 | 4,961.6 | 12.1232 | 21.8217 | 9,912.3 | 7,159.3 | 12.4465 | 26.671 |
2026-02-17T10:50:00Z | INJ-USDT | 3.09385 | 3.09385 | 3.09385 | 3.09385 | 162.15 | 219.9 | 104.4 | 3.0706 | 3.0706 | 669.6 | 304.4 | 3.3938 | 4.0403 | 1,654.4 | 1,048.5 | 6.626 | 4.3635 | 3,273.4 | 2,050.2 | 10.1815 | 4.6867 | 4,080.7 | 3,324.8 | 10.8279 | 8.5654 | 4,691.6 | 3,934.4 | 12.1208 | 9.8583 | 5,804 | 3,981.1 | 12.7673 | 10.5047 | 8,991 | 4,949.3 | 13.4137 | 14.3834 | 10,161.6 | 5,136.2 | 15.0298 | 14.7066 | 10,207.4 | 6,163.9 | 15.353 | 17.2924 |
2026-02-17T10:55:00Z | INJ-USDT | 3.09405 | 3.09405 | 3.09405 | 3.09405 | 112.55 | 25.1 | 200 | 3.3936 | 3.3936 | 181.2 | 1,334.2 | 3.7168 | 3.7168 | 381.2 | 2,464.1 | 4.04 | 7.9184 | 828.9 | 2,960.2 | 4.3632 | 16.6449 | 947.1 | 3,511.6 | 7.272 | 17.6145 | 1,785.8 | 4,133.6 | 7.9184 | 21.1697 | 2,897.5 | 6,207 | 8.2416 | 26.6641 | 4,513.5 | 7,173.6 | 9.5344 | 30.8657 | 5,124.3 | 8,255.2 | 9.8576 | 31.1889 | 5,629.6 | 8,810.5 | 11.1504 | 36.3601 |
2026-02-17T11:00:00Z | INJ-USDT | 3.09665 | 3.09665 | 3.09665 | 3.09665 | 522.45 | 425.9 | 619 | 1.7761 | 1.7761 | 1,324.8 | 1,633.8 | 4.6825 | 4.6825 | 1,340.4 | 2,361 | 5.0054 | 5.3283 | 1,496.5 | 2,517.1 | 5.3283 | 6.2971 | 1,930.5 | 3,021.7 | 7.2659 | 8.8806 | 2,048.7 | 4,079.9 | 8.8806 | 9.5264 | 2,481.3 | 4,127.4 | 9.5264 | 10.4952 | 5,668.3 | 4,736.4 | 11.464 | 10.8181 | 6,278.8 | 5,272.1 | 13.4016 | 15.0162 | 7,085.2 | 5,462.1 | 14.0474 | 15.6621 |
2026-02-17T11:05:00Z | INJ-USDT | 3.0966 | 3.0966 | 3.0966 | 3.0966 | 481.9 | 411.9 | 551.9 | 1.9376 | 1.9376 | 477.8 | 751.9 | 3.5523 | 3.2293 | 677.8 | 858.1 | 4.5211 | 3.5523 | 1,574 | 1,897.2 | 4.844 | 4.844 | 1,730.1 | 2,781.1 | 5.167 | 6.1358 | 2,646.4 | 3,843.8 | 8.3963 | 8.0734 | 2,692.2 | 4,499.3 | 10.3339 | 14.5321 | 3,302.5 | 5,543.5 | 10.9798 | 18.4073 | 6,489.5 | 6,697.2 | 11.3027 | 20.022 | 7,295.9 | 7,458.1 | 11.9486 | 26.4807 |
2026-02-17T11:10:00Z | INJ-USDT | 3.1004 | 3.1004 | 3.1004 | 3.1004 | 278.4 | 4.3 | 552.5 | 2.2578 | 2.2578 | 19.9 | 650.2 | 3.2254 | 3.5479 | 91.8 | 1,374 | 3.8705 | 4.8381 | 1,103.9 | 2,388.5 | 4.5155 | 5.1606 | 1,935 | 2,544.6 | 8.0635 | 7.0959 | 2,544.5 | 3,569 | 10.3212 | 8.7086 | 2,590.3 | 4,177.2 | 11.2889 | 11.9339 | 3,700.3 | 4,681.2 | 12.579 | 12.9016 | 4,506 | 4,727.9 | 13.5466 | 14.8368 | 5,418.4 | 5,214 | 14.8368 | 18.0622 |
2026-02-17T11:15:00Z | INJ-USDT | 3.10015 | 3.10015 | 3.10015 | 3.10015 | 520.85 | 413.8 | 627.9 | 2.0967 | 2.0967 | 1,286.3 | 1,606.7 | 4.0321 | 4.9998 | 1,358.1 | 2,331.6 | 4.9998 | 5.3223 | 1,514.2 | 2,487.7 | 5.9675 | 7.9028 | 1,632.4 | 3,451.7 | 7.5803 | 9.5157 | 2,508.6 | 3,498.1 | 7.9028 | 13.709 | 2,555.6 | 4,015.9 | 11.7736 | 17.9024 | 3,165.3 | 4,714.2 | 12.4188 | 18.5475 | 3,971.1 | 5,464.7 | 13.3864 | 22.4183 | 8,268.1 | 5,955.2 | 14.0316 | 27.5793 |
2026-02-17T11:20:00Z | INJ-USDT | 3.10705 | 3.10705 | 3.10705 | 3.10705 | 263 | 431.2 | 94.8 | 1.7702 | 1.7702 | 631.2 | 607.6 | 3.7013 | 2.092 | 826.9 | 1,608.1 | 4.0231 | 4.9887 | 899.1 | 2,113.3 | 4.6668 | 6.276 | 1,919.9 | 2,827.7 | 4.9887 | 7.2416 | 2,382 | 2,983.8 | 7.2416 | 8.2071 | 3,235.7 | 4,059.8 | 8.529 | 8.8508 | 3,353.9 | 4,666.6 | 10.1382 | 13.0349 | 3,804.7 | 4,713.3 | 11.1038 | 13.3567 | 5,761.8 | 4,900.7 | 11.7475 | 17.2189 |
2026-02-17T11:25:00Z | INJ-USDT | 3.1126 | 3.1126 | 3.1126 | 3.1126 | 262.95 | 435.3 | 90.6 | 2.8915 | 2.8915 | 510.3 | 1,022.3 | 4.4978 | 3.534 | 666.4 | 2,030.1 | 5.1404 | 3.8553 | 1,469.2 | 3,075.4 | 6.1042 | 7.7106 | 1,587.4 | 3,122.1 | 8.9957 | 8.9957 | 3,197.4 | 3,278.2 | 9.6382 | 9.317 | 4,118.4 | 3,884.1 | 9.9595 | 10.6021 | 5,582.3 | 4,877.8 | 11.8872 | 13.8148 | 6,189.7 | 5,064.7 | 13.8148 | 14.4574 | 7,295.5 | 5,567.9 | 14.1361 | 29.236 |
2026-02-17T11:30:00Z | INJ-USDT | 3.10735 | 3.10735 | 3.10735 | 3.10735 | 462.15 | 418.5 | 505.8 | 2.0918 | 2.0918 | 850.6 | 595.4 | 4.6664 | 3.0573 | 1,708.3 | 1,316.8 | 4.9882 | 4.3445 | 4,187.9 | 2,353.3 | 8.85 | 5.31 | 5,296.1 | 2,509.4 | 9.4936 | 7.2409 | 6,507.3 | 3,520.4 | 10.1373 | 8.85 | 6,554.5 | 3,567.2 | 10.7809 | 14.3209 | 7,289.5 | 4,052.7 | 11.7463 | 16.2518 | 7,897.8 | 4,557.4 | 13.0336 | 17.5391 | 8,084.4 | 4,744.8 | 13.6772 | 19.47 |
2026-02-17T11:35:00Z | INJ-USDT | 3.10515 | 3.10515 | 3.10515 | 3.10515 | 463.7 | 434.1 | 493.3 | 2.4153 | 2.4153 | 670.4 | 574.4 | 3.3815 | 4.6697 | 1,542.3 | 1,656.6 | 5.6358 | 6.6019 | 1,707.5 | 2,383.6 | 6.924 | 7.8901 | 1,959.3 | 2,539.7 | 7.8901 | 8.2122 | 3,676 | 3,532.1 | 9.1783 | 11.4326 | 4,611.2 | 3,579.6 | 9.8224 | 18.1956 | 5,415.2 | 4,052.1 | 11.4326 | 19.1617 | 6,466.3 | 4,552 | 11.7547 | 20.1279 | 6,654.3 | 5,516 | 12.0767 | 21.7381 |
2026-02-17T11:40:00Z | INJ-USDT | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 280.75 | 79.3 | 482.2 | 1.9322 | 1.9322 | 294.9 | 565.1 | 2.5762 | 4.1864 | 713.1 | 1,091.7 | 2.8983 | 5.1525 | 869.2 | 1,609.9 | 4.1864 | 5.4745 | 1,806.7 | 1,766 | 6.4406 | 7.4067 | 4,993.7 | 2,826.3 | 8.0508 | 9.3389 | 6,101.9 | 3,554.4 | 9.0168 | 10.305 | 6,605.3 | 4,080.8 | 9.3389 | 18.3557 | 7,439.1 | 4,128.3 | 10.627 | 18.6777 | 8,147 | 4,665.2 | 10.949 | 20.2879 |
2026-02-17T11:45:00Z | INJ-USDT | 3.1039 | 3.1039 | 3.1039 | 3.1039 | 479.95 | 483 | 476.9 | 2.2552 | 2.2552 | 639.1 | 561.2 | 2.8996 | 4.8326 | 757.3 | 1,562.5 | 5.477 | 5.477 | 1,632.6 | 2,285.2 | 5.7992 | 6.7657 | 2,589.5 | 2,441.3 | 9.9874 | 8.6987 | 3,198.3 | 3,449.1 | 10.3096 | 9.3431 | 6,385.3 | 3,495.7 | 10.6318 | 15.1422 | 7,767.8 | 3,975.8 | 10.954 | 17.7196 | 8,876.6 | 4,162.3 | 11.2761 | 20.297 | 10,067.6 | 4,638.4 | 12.5648 | 20.9414 |
2026-02-17T11:50:00Z | INJ-USDT | 3.1068 | 3.1068 | 3.1068 | 3.1068 | 311 | 92.9 | 529.1 | 1.9312 | 1.9312 | 675.2 | 615.8 | 2.575 | 4.5062 | 793.4 | 1,614.3 | 4.5062 | 5.4719 | 1,707.5 | 2,329 | 6.1156 | 8.0469 | 2,815.1 | 2,485.1 | 7.0812 | 9.0125 | 3,557.8 | 3,586.8 | 8.3687 | 9.6562 | 4,407.9 | 3,633.2 | 9.0125 | 16.0937 | 5,556.3 | 4,586 | 9.3344 | 18.6687 | 6,164.6 | 4,771.4 | 9.9781 | 21.2437 | 7,047.3 | 5,483.6 | 10.3 | 22.8531 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.