timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T11:55:00Z | INJ-USDT | 3.10965 | 3.10965 | 3.10965 | 3.10965 | 380.3 | 235.3 | 525.3 | 1.7687 | 1.7687 | 1,341.7 | 608.1 | 2.0903 | 4.3413 | 1,782.6 | 1,683.1 | 3.055 | 5.3061 | 1,900.8 | 2,722.6 | 4.3413 | 9.165 | 2,764.1 | 2,878.7 | 6.2708 | 9.4866 | 3,567.5 | 3,864.6 | 8.8434 | 18.1692 | 4,175.2 | 5,790.1 | 9.4866 | 20.4203 | 5,076.4 | 6,362.4 | 10.4513 | 22.3498 | 6,237.8 | 7,324.6 | 11.0945 | 26.2087 | 7,384.5 | 9,232.2 | 11.7377 | 27.1735 |
2026-02-17T12:00:00Z | INJ-USDT | 3.112 | 3.112 | 3.112 | 3.112 | 147.2 | 227.8 | 66.6 | 1.2853 | 1.2853 | 446 | 557 | 1.928 | 1.928 | 461.6 | 1,290 | 3.856 | 4.1774 | 1,305.2 | 2,373.5 | 5.1414 | 4.4987 | 1,461.3 | 2,529.6 | 5.7841 | 5.1414 | 1,587.2 | 3,031.8 | 6.1054 | 7.7121 | 2,693 | 4,094.6 | 7.7121 | 8.0334 | 2,811.2 | 5,703.6 | 8.3548 | 12.2108 | 3,729 | 5,750 | 8.9974 | 12.5321 | 4,336.3 | 6,838.4 | 10.9254 | 16.3882 |
2026-02-17T12:05:00Z | INJ-USDT | 3.11875 | 3.11875 | 3.11875 | 3.11875 | 246.3 | 435.4 | 57.2 | 1.7635 | 1.7635 | 1,307.1 | 578.7 | 4.6493 | 2.0842 | 1,436.6 | 2,258.4 | 5.6112 | 4.9699 | 1,592.7 | 2,414.5 | 6.8938 | 7.2144 | 1,710.9 | 3,396.5 | 7.2144 | 8.8176 | 2,615.5 | 3,447.3 | 8.497 | 13.6273 | 3,718.4 | 4,468.6 | 10.4208 | 16.8337 | 4,518.8 | 4,655.1 | 10.7415 | 18.7575 | 6,401.8 | 5,273.2 | 11.0621 | 24.8497 | 6,920.5 | 6,232.6 | 11.3828 | 26.1323 |
2026-02-17T12:10:00Z | INJ-USDT | 3.1187 | 3.1187 | 3.1187 | 3.1187 | 488.95 | 430.2 | 547.7 | 1.9239 | 1.9239 | 586.3 | 1,593.9 | 4.1684 | 4.8097 | 1,489.2 | 2,318.3 | 5.1303 | 5.7716 | 1,607.4 | 2,322.5 | 5.7716 | 6.7336 | 2,421.9 | 2,478.6 | 8.6575 | 7.0542 | 4,412.5 | 3,580 | 9.94 | 8.6575 | 5,515.9 | 4,127.4 | 12.5052 | 9.6194 | 9,434.9 | 4,312.8 | 13.4671 | 15.0704 | 10,235.9 | 5,378.2 | 14.1084 | 16.9943 | 10,281.9 | 6,045.4 | 15.391 | 23.0865 |
2026-02-17T12:15:00Z | INJ-USDT | 3.116 | 3.116 | 3.116 | 3.116 | 492.9 | 449 | 536.8 | 2.5674 | 2.5674 | 585.7 | 692.9 | 4.8139 | 5.7766 | 741.8 | 892.9 | 5.7766 | 6.0976 | 1,568.8 | 1,833 | 6.0976 | 6.4185 | 1,687 | 2,563.1 | 6.7394 | 7.0603 | 4,874 | 4,087.5 | 8.9859 | 11.5533 | 5,480.5 | 4,134.1 | 9.9487 | 14.4416 | 6,335.1 | 4,739.1 | 10.5905 | 14.7625 | 6,380.9 | 5,918.3 | 11.2323 | 19.8973 | 8,137.2 | 6,645.5 | 12.1951 | 22.1438 |
2026-02-17T12:20:00Z | INJ-USDT | 3.11555 | 3.11555 | 3.11555 | 3.11555 | 470.1 | 439.6 | 500.6 | 2.4073 | 2.4073 | 733.3 | 1,225.5 | 4.3331 | 4.975 | 851.5 | 1,718.4 | 4.6541 | 5.938 | 1,698.7 | 2,268.7 | 5.938 | 6.2589 | 2,305.2 | 2,424.8 | 9.1477 | 7.2218 | 4,504 | 3,473.5 | 9.4686 | 10.1106 | 5,664 | 3,519.9 | 10.1106 | 12.3574 | 7,004.3 | 3,707.3 | 11.0735 | 17.8139 | 7,051.5 | 4,204.4 | 12.6783 | 18.7768 | 7,523.7 | 4,836.9 | 14.2832 | 20.3816 |
2026-02-17T12:25:00Z | INJ-USDT | 3.12255 | 3.12255 | 3.12255 | 3.12255 | 568.6 | 595.2 | 542 | 2.0816 | 2.0816 | 1,696.8 | 1,571.7 | 2.4019 | 5.2841 | 1,852.9 | 2,615.6 | 4.0031 | 8.8069 | 1,971.1 | 2,771.7 | 4.6436 | 9.4474 | 2,809.4 | 3,477.3 | 5.2841 | 11.0487 | 3,019.1 | 3,977.7 | 6.2449 | 15.5322 | 3,066.3 | 4,024.5 | 6.8854 | 18.0942 | 3,866 | 6,097.6 | 7.5259 | 20.6562 | 5,341.5 | 6,809.6 | 9.1272 | 22.2574 | 6,951.8 | 6,996.1 | 10.7284 | 23.5385 |
2026-02-17T12:30:00Z | INJ-USDT | 3.12335 | 3.12335 | 3.12335 | 3.12335 | 455.3 | 433.5 | 477.1 | 2.0811 | 2.0811 | 589.6 | 1,496.9 | 3.3618 | 4.9626 | 707.8 | 1,653 | 3.6819 | 8.1643 | 1,594.4 | 2,684.5 | 5.2828 | 8.8046 | 5,386.4 | 3,409.8 | 8.8046 | 11.0458 | 6,492.1 | 3,456.6 | 9.1248 | 12.0063 | 7,593.1 | 3,957 | 9.445 | 13.9274 | 7,849.3 | 4,144.4 | 10.4055 | 17.4492 | 8,649.1 | 5,081.3 | 11.0458 | 17.7694 | 9,149.6 | 6,040 | 11.366 | 18.0896 |
2026-02-17T12:35:00Z | INJ-USDT | 3.12465 | 3.12465 | 3.12465 | 3.12465 | 542.35 | 582 | 502.7 | 3.3604 | 3.3604 | 738.1 | 658.8 | 4.3205 | 7.2008 | 856.3 | 1,746.1 | 4.9606 | 8.801 | 1,716.5 | 2,468.5 | 7.8409 | 10.0811 | 2,515.6 | 2,968.9 | 10.0811 | 12.9615 | 3,120.4 | 3,016.4 | 10.7212 | 13.6015 | 3,167.4 | 4,049 | 11.3613 | 13.9216 | 3,903.9 | 4,239 | 11.6813 | 19.0421 | 5,991.7 | 5,701.3 | 12.6414 | 21.6024 | 9,982.3 | 6,752.2 | 13.2815 | 22.5625 |
2026-02-17T12:40:00Z | INJ-USDT | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 880.75 | 593 | 1,168.5 | 4.4789 | 4.4789 | 749.1 | 1,324.6 | 4.7988 | 6.7183 | 1,548.3 | 1,834.6 | 7.0382 | 7.998 | 2,370.9 | 2,318.4 | 7.998 | 8.6378 | 2,673.1 | 3,028.5 | 9.9175 | 9.5975 | 3,277.7 | 3,074.9 | 11.1971 | 15.0362 | 4,857.1 | 4,125.8 | 11.837 | 18.8752 | 5,283.1 | 4,311.2 | 12.1569 | 20.4748 | 6,066.2 | 5,792.2 | 12.4768 | 21.7544 | 6,781.9 | 11,686.6 | 12.7967 | 26.5532 |
2026-02-17T12:45:00Z | INJ-USDT | 3.1197 | 3.1197 | 3.1197 | 3.1197 | 486.25 | 799.8 | 172.7 | 2.8849 | 2.8849 | 1,901.4 | 372.7 | 3.526 | 3.2054 | 2,019.6 | 528.8 | 7.693 | 3.526 | 2,478.9 | 728.8 | 8.3341 | 3.8465 | 2,635 | 992.6 | 9.2958 | 4.1671 | 2,681.5 | 1,243.5 | 10.5779 | 4.4876 | 3,287.3 | 1,719.2 | 10.8985 | 12.5012 | 6,474.3 | 2,208.7 | 13.1423 | 12.8217 | 7,794 | 2,859.6 | 14.1039 | 14.4245 | 8,507.9 | 3,046.1 | 14.4245 | 19.5532 |
2026-02-17T12:50:00Z | INJ-USDT | 3.115 | 3.115 | 3.115 | 3.115 | 96.45 | 126.3 | 66.6 | 4.4944 | 4.4944 | 326.3 | 266.6 | 6.0995 | 4.8154 | 526.3 | 911.9 | 6.7416 | 5.1364 | 929.5 | 1,030.1 | 7.0626 | 9.9518 | 1,536.1 | 1,222 | 9.3098 | 10.5939 | 3,189.1 | 1,755.8 | 11.236 | 11.236 | 4,380.3 | 2,303.6 | 11.557 | 12.199 | 8,462.3 | 2,351.1 | 14.1252 | 13.4831 | 9,168.9 | 3,495.9 | 15.4093 | 17.3355 | 9,352.3 | 3,685.9 | 16.3724 | 18.9406 |
2026-02-17T12:55:00Z | INJ-USDT | 3.11005 | 3.11005 | 3.11005 | 3.11005 | 266 | 332 | 200 | 3.3762 | 3.3762 | 488.1 | 733.7 | 3.6977 | 4.9838 | 688.1 | 889.8 | 4.6623 | 7.8777 | 1,129.5 | 2,022.8 | 4.9838 | 10.1285 | 2,735.5 | 2,214.7 | 9.1638 | 10.45 | 3,343.1 | 2,743.7 | 9.4854 | 18.1669 | 4,162.9 | 3,302.2 | 11.0931 | 18.81 | 4,393.5 | 4,264.6 | 11.4146 | 22.3469 | 5,493 | 4,864.1 | 12.3792 | 22.6684 | 6,413.7 | 6,862.6 | 17.8454 | 27.8131 |
2026-02-17T13:00:00Z | INJ-USDT | 3.1117 | 3.1117 | 3.1117 | 3.1117 | 304.25 | 540.4 | 68.1 | 2.8923 | 2.8923 | 556 | 268.1 | 5.1419 | 3.2137 | 756 | 800.1 | 5.4633 | 3.535 | 912.1 | 956.2 | 5.7846 | 5.4633 | 1,718.5 | 1,938.2 | 7.7128 | 6.7487 | 2,325.7 | 2,659.9 | 8.3556 | 8.9983 | 3,753.5 | 3,162.2 | 11.8906 | 13.1761 | 4,637.3 | 4,130.8 | 13.1761 | 13.4974 | 7,824.3 | 4,736.6 | 13.4974 | 14.4615 | 8,770.5 | 4,784.1 | 13.8188 | 16.0684 |
2026-02-17T13:05:00Z | INJ-USDT | 3.1243 | 3.1243 | 3.1243 | 3.1243 | 350.85 | 356.1 | 345.6 | 4.8011 | 4.8011 | 1,287.1 | 1,440.8 | 5.1211 | 5.1211 | 2,111.8 | 2,155 | 8.6419 | 5.7613 | 2,716.7 | 2,311.1 | 10.2423 | 6.7215 | 3,264.3 | 2,429.3 | 11.2025 | 8.3219 | 6,451.3 | 3,459.2 | 12.4828 | 8.6419 | 6,923.5 | 3,959.6 | 13.443 | 10.5624 | 7,714.9 | 4,006.3 | 14.4032 | 13.7631 | 9,802.7 | 5,069.5 | 14.7233 | 17.2839 | 10,750.1 | 5,256.9 | 15.3634 | 18.8842 |
2026-02-17T13:10:00Z | INJ-USDT | 3.1323 | 3.1323 | 3.1323 | 3.1323 | 477.25 | 422.9 | 531.6 | 1.9155 | 1.9155 | 557 | 595.9 | 3.5118 | 3.5118 | 1,554.2 | 1,616.1 | 5.1081 | 5.1081 | 2,157.3 | 2,490.3 | 7.0236 | 7.9814 | 2,203.3 | 2,608.5 | 7.3428 | 8.6199 | 3,081.1 | 3,645.9 | 8.9391 | 8.9391 | 6,268.1 | 3,692.7 | 11.4932 | 15.3242 | 6,992.8 | 4,707.2 | 12.1317 | 17.2397 | 7,939 | 4,894.6 | 12.4509 | 22.667 | 8,127.7 | 6,174.7 | 12.7702 | 25.8596 |
2026-02-17T13:15:00Z | INJ-USDT | 3.132 | 3.132 | 3.132 | 3.132 | 475.5 | 440.7 | 510.3 | 1.9157 | 1.9157 | 557.6 | 578.3 | 3.5121 | 3.5121 | 757.6 | 1,289.8 | 4.1507 | 5.4278 | 1,553.2 | 2,241.5 | 4.47 | 5.7471 | 1,709.3 | 2,397.6 | 6.0664 | 8.3014 | 2,635 | 2,515.8 | 8.3014 | 9.2593 | 3,285.3 | 3,566.5 | 9.2593 | 9.5785 | 4,804.9 | 4,584.5 | 10.8557 | 15.645 | 6,255.4 | 4,632 | 13.0907 | 15.9642 | 6,443.4 | 4,822 | 14.0485 | 21.3921 |
2026-02-17T13:20:00Z | INJ-USDT | 3.1423 | 3.1423 | 3.1423 | 3.1423 | 203.9 | 156.1 | 251.7 | 1.5912 | 1.5912 | 489.8 | 451.7 | 2.2277 | 4.4553 | 1,191.4 | 1,224.1 | 2.5459 | 4.7736 | 1,347.5 | 1,289.3 | 4.7736 | 5.7283 | 1,753.9 | 1,821.7 | 5.7283 | 7.956 | 2,149.1 | 2,455.7 | 6.3648 | 8.2742 | 2,935.7 | 2,953.1 | 7.3195 | 10.5019 | 6,122.7 | 3,495.2 | 8.9107 | 11.4566 | 6,514 | 4,218.6 | 9.5471 | 13.6842 | 7,032.2 | 4,265.3 | 9.8654 | 15.5937 |
2026-02-17T13:25:00Z | INJ-USDT | 3.1333 | 3.1333 | 3.1333 | 3.1333 | 575.7 | 588.2 | 563.2 | 3.1915 | 3.1915 | 744.3 | 1,287.6 | 7.0214 | 5.7447 | 1,623.4 | 2,303.6 | 7.3405 | 6.383 | 2,226.5 | 2,459.7 | 10.532 | 7.6597 | 5,413.5 | 2,577.9 | 11.1703 | 8.298 | 6,973.1 | 3,101.7 | 12.1278 | 12.4469 | 7,919.3 | 3,591.6 | 14.3619 | 13.0852 | 8,878.2 | 4,072.2 | 15.9576 | 22.0215 | 9,667.8 | 4,601.6 | 17.2342 | 22.3407 | 10,140 | 6,528.4 | 18.1917 | 23.2981 |
2026-02-17T13:30:00Z | INJ-USDT | 3.12955 | 3.12955 | 3.12955 | 3.12955 | 439.65 | 353 | 526.3 | 4.3137 | 4.3137 | 763.4 | 1,247.8 | 4.6333 | 4.6333 | 919.5 | 1,403.9 | 4.9528 | 6.2309 | 2,517.5 | 1,522.1 | 9.7458 | 7.1895 | 4,077.7 | 2,475.9 | 10.0653 | 9.4263 | 4,123.5 | 2,522.6 | 10.7044 | 14.5388 | 4,727.5 | 3,052.3 | 11.9826 | 16.456 | 5,154.1 | 3,608.4 | 13.2607 | 16.7756 | 8,341.1 | 3,795.3 | 13.5802 | 19.9709 | 8,524.5 | 4,307.1 | 15.817 | 28.5984 |
2026-02-17T13:35:00Z | INJ-USDT | 3.1292 | 3.1292 | 3.1292 | 3.1292 | 466 | 327.9 | 604.1 | 3.1957 | 3.1957 | 795.9 | 1,336.8 | 3.5153 | 4.474 | 811.5 | 1,611.1 | 3.8348 | 7.3501 | 967.6 | 2,089.5 | 4.1544 | 7.6697 | 1,874.3 | 2,553.2 | 8.948 | 8.3088 | 2,478.2 | 3,555.7 | 9.9067 | 12.7828 | 2,525.4 | 3,602.5 | 10.2263 | 15.0198 | 2,997.6 | 3,787.9 | 10.8654 | 20.4525 | 6,184.6 | 5,229.5 | 12.4632 | 23.0091 | 7,366 | 5,734.3 | 13.1024 | 25.8852 |
2026-02-17T13:40:00Z | INJ-USDT | 3.1221 | 3.1221 | 3.1221 | 3.1221 | 404.8 | 339.6 | 470 | 3.8436 | 3.8436 | 933.7 | 1,186.3 | 4.1639 | 4.1639 | 2,534.7 | 1,449 | 8.9683 | 4.8045 | 4,820.6 | 1,605.1 | 9.2886 | 7.3668 | 5,425.9 | 1,723.3 | 10.5698 | 8.0074 | 6,153.6 | 2,822.3 | 11.2104 | 8.9683 | 6,200.1 | 3,322.7 | 12.1713 | 9.9292 | 7,097 | 3,369.3 | 15.054 | 12.1713 | 8,570.3 | 4,456.9 | 16.6555 | 15.6946 | 9,516.5 | 4,643.4 | 17.2961 | 18.2569 |
2026-02-17T13:45:00Z | INJ-USDT | 3.12165 | 3.12165 | 3.12165 | 3.12165 | 420.25 | 331.7 | 508.8 | 2.7229 | 2.7229 | 921.6 | 708.8 | 3.0433 | 4.3246 | 937.2 | 964.5 | 3.3636 | 4.645 | 3,411.3 | 2,035.1 | 7.2077 | 5.9264 | 4,016.6 | 2,750.8 | 8.1688 | 7.8484 | 4,517.1 | 2,906.9 | 9.4501 | 8.4891 | 4,562.9 | 3,025.1 | 10.4112 | 9.1298 | 7,749.9 | 3,502.5 | 10.7315 | 11.6925 | 8,696.3 | 4,537.7 | 11.3722 | 12.3332 | 9,587.9 | 4,584.4 | 11.6925 | 12.6536 |
2026-02-17T13:50:00Z | INJ-USDT | 3.1418 | 3.1418 | 3.1418 | 3.1418 | 420.35 | 326.3 | 514.4 | 2.228 | 2.228 | 825 | 1,576.6 | 2.5463 | 5.7292 | 1,545.9 | 1,732.7 | 3.8195 | 8.9121 | 1,702 | 1,850.9 | 4.1378 | 9.5487 | 2,644.2 | 2,842 | 5.7292 | 10.1852 | 4,237.2 | 3,384.9 | 7.3206 | 15.9144 | 4,283 | 4,114.7 | 7.6389 | 17.8242 | 5,356.7 | 4,161.4 | 8.9121 | 18.1425 | 6,648.2 | 5,602.7 | 9.5487 | 19.0973 | 7,578.9 | 5,789.2 | 10.5035 | 21.0071 |
2026-02-17T13:55:00Z | INJ-USDT | 3.135 | 3.135 | 3.135 | 3.135 | 378 | 292.7 | 463.3 | 3.1898 | 3.1898 | 732 | 721.9 | 3.5088 | 3.5088 | 888.1 | 790.2 | 3.8278 | 4.7847 | 1,166.9 | 946.3 | 5.7416 | 7.6555 | 1,667.4 | 1,547.3 | 7.6555 | 8.6124 | 3,742.1 | 2,053.4 | 7.9745 | 8.9314 | 4,344.8 | 2,569.2 | 8.6124 | 13.0781 | 8,478 | 3,082 | 8.9314 | 13.7161 | 9,728.2 | 3,569.5 | 10.2073 | 22.0096 | 10,866.3 | 4,058.2 | 10.5263 | 22.9665 |
2026-02-17T14:00:00Z | INJ-USDT | 3.1402 | 3.1402 | 3.1402 | 3.1402 | 487.65 | 441.9 | 533.4 | 2.2292 | 2.2292 | 555.9 | 602 | 3.8214 | 3.1845 | 712 | 1,656.6 | 4.7768 | 5.0952 | 1,679.3 | 1,812.7 | 5.0952 | 6.6875 | 2,411.4 | 1,930.9 | 6.369 | 7.6428 | 2,690.2 | 2,860.8 | 7.3244 | 9.2351 | 3,619.3 | 3,814.7 | 8.9166 | 14.3303 | 3,665.1 | 3,861.4 | 9.872 | 15.9226 | 4,267 | 4,574 | 11.4642 | 17.1964 | 5,717.3 | 5,550.9 | 12.738 | 17.5148 |
2026-02-17T14:05:00Z | INJ-USDT | 3.13955 | 3.13955 | 3.13955 | 3.13955 | 524.85 | 522.5 | 527.2 | 2.0704 | 2.0704 | 678 | 1,025.9 | 3.3444 | 4.3 | 1,716.1 | 1,575.7 | 5.574 | 4.6185 | 1,735.3 | 1,693.9 | 6.8481 | 7.1666 | 1,740 | 2,665.9 | 8.1222 | 9.3963 | 2,470.6 | 3,266.5 | 8.4407 | 10.9888 | 3,470.3 | 3,978.6 | 10.0333 | 11.9444 | 5,059.3 | 4,025.4 | 12.2629 | 12.5814 | 7,054 | 4,523.4 | 12.5814 | 12.8999 | 7,101.2 | 4,710.8 | 13.2185 | 17.9962 |
2026-02-17T14:15:00Z | INJ-USDT | 3.1374 | 3.1374 | 3.1374 | 3.1374 | 598.5 | 649 | 548 | 1.9124 | 1.9124 | 1,583.5 | 1,591.1 | 5.0998 | 4.781 | 2,572.6 | 2,612 | 8.9246 | 8.2871 | 3,306.7 | 3,321 | 9.8808 | 10.837 | 3,909 | 4,458 | 10.1995 | 11.4745 | 7,096 | 4,504.6 | 11.4745 | 13.0681 | 7,142.5 | 5,002.6 | 12.4307 | 13.3869 | 8,355.5 | 5,997 | 17.5304 | 15.618 | 9,391.8 | 6,183.5 | 25.8176 | 18.4866 | 9,851.9 | 7,397.5 | 30.2798 | 25.8176 |
2026-02-17T14:20:00Z | INJ-USDT | 3.1347 | 3.1347 | 3.1347 | 3.1347 | 579.75 | 520.7 | 638.8 | 3.1901 | 3.1901 | 1,450.8 | 885.5 | 7.6562 | 3.5091 | 2,173.9 | 933 | 10.5273 | 7.6562 | 3,122 | 1,924.6 | 12.7604 | 7.9752 | 3,620.6 | 2,631.1 | 14.3554 | 8.2943 | 4,223.7 | 3,232.8 | 14.6745 | 9.2513 | 7,457.7 | 3,731.4 | 17.8645 | 9.5703 | 7,646.4 | 4,869.6 | 21.3737 | 11.1653 | 8,562.9 | 5,416.4 | 22.0117 | 12.1224 | 9,522 | 5,882 | 22.3307 | 12.4414 |
2026-02-17T14:25:00Z | INJ-USDT | 3.1338 | 3.1338 | 3.1338 | 3.1338 | 571.75 | 506.2 | 637.3 | 3.8292 | 3.8292 | 1,471.4 | 872.5 | 8.2966 | 4.1483 | 2,074.4 | 990.7 | 9.573 | 4.7865 | 2,120.9 | 2,064.3 | 11.8068 | 8.6157 | 3,376 | 2,773.4 | 12.445 | 9.8921 | 4,323.1 | 2,820 | 13.7214 | 13.4023 | 7,510.1 | 3,421.6 | 14.9978 | 13.7214 | 7,696.2 | 3,920.2 | 16.9124 | 14.3596 | 8,655.3 | 4,912 | 19.4652 | 14.9978 | 10,574.2 | 5,098.5 | 22.6562 | 18.827 |
2026-02-17T14:30:00Z | INJ-USDT | 3.1468 | 3.1468 | 3.1468 | 3.1468 | 328.7 | 109.6 | 547.8 | 2.2245 | 2.2245 | 325.9 | 1,491.2 | 2.5423 | 5.4023 | 564.4 | 2,527.6 | 2.86 | 10.8046 | 991.1 | 3,024.6 | 5.7201 | 11.758 | 1,449.6 | 3,071.2 | 6.0379 | 14.9358 | 2,432 | 4,067.8 | 11.1224 | 19.7026 | 2,929 | 4,254.3 | 11.4402 | 20.3381 | 3,529.6 | 5,090.5 | 11.758 | 23.1982 | 4,238.4 | 5,817.4 | 14.3002 | 25.7404 | 8,380.1 | 8,604.9 | 14.618 | 27.9649 |
2026-02-17T14:35:00Z | INJ-USDT | 3.12795 | 3.12795 | 3.12795 | 3.12795 | 272.75 | 432.3 | 113.2 | 6.5538 | 6.5538 | 478.8 | 465.2 | 9.7508 | 6.8735 | 657.9 | 922.8 | 12.3084 | 12.9478 | 3,844.9 | 1,458.1 | 12.9478 | 14.2266 | 4,260.5 | 1,504.7 | 13.2675 | 16.7842 | 5,321.6 | 1,987.1 | 13.5872 | 19.9811 | 5,507.7 | 2,477.9 | 14.866 | 20.3008 | 6,002 | 3,434.9 | 20.9402 | 21.2599 | 6,474.7 | 3,621.4 | 21.2599 | 22.219 | 7,190.2 | 4,340.9 | 24.1372 | 24.1372 |
2026-02-17T14:40:00Z | INJ-USDT | 3.0968 | 3.0968 | 3.0968 | 3.0968 | 130.9 | 245.7 | 16.1 | 5.8125 | 5.8125 | 724.6 | 62.9 | 6.1354 | 8.0728 | 842.8 | 262.9 | 14.5311 | 11.302 | 890 | 1,735.7 | 18.729 | 11.6249 | 1,314.2 | 2,344.6 | 19.6978 | 11.9478 | 5,457.5 | 2,532 | 20.0207 | 13.5624 | 5,646.2 | 2,766.5 | 23.8956 | 19.0519 | 6,358.7 | 3,262.9 | 26.8019 | 19.3748 | 6,829.1 | 3,731.4 | 34.5518 | 26.4789 | 7,801.2 | 4,244.8 | 34.8747 | 30.3539 |
2026-02-17T14:45:00Z | INJ-USDT | 3.09615 | 3.09615 | 3.09615 | 3.09615 | 101.7 | 200 | 3.4 | 1.4534 | 1.4534 | 3,387 | 475.4 | 2.0994 | 9.8509 | 4,719.3 | 1,003.2 | 2.4224 | 10.1739 | 5,640.5 | 1,996.9 | 3.3913 | 13.4037 | 5,687.7 | 3,058.8 | 4.6832 | 18.2485 | 7,920.8 | 3,105.6 | 5.6522 | 22.7702 | 8,108.8 | 3,600.3 | 8.559 | 24.0621 | 8,227 | 4,317.7 | 11.1429 | 26 | 9,194 | 4,866.6 | 12.1118 | 26.969 | 9,661.5 | 5,054 | 15.3416 | 27.9379 |
2026-02-17T14:50:00Z | INJ-USDT | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 278.15 | 478 | 78.3 | 3.5689 | 3.5689 | 493.6 | 90.3 | 6.4889 | 5.1911 | 1,535.8 | 332 | 11.0311 | 9.4089 | 1,581.6 | 577.6 | 13.3022 | 9.7333 | 2,195 | 1,189.3 | 14.2755 | 13.3022 | 3,353 | 1,236 | 16.5466 | 14.2755 | 6,540 | 1,979.3 | 18.8177 | 14.9244 | 7,074.8 | 3,494.2 | 19.1422 | 16.8711 | 7,526.6 | 4,061.3 | 19.4666 | 18.8177 | 7,710 | 4,248.2 | 23.0355 | 19.7911 |
2026-02-17T14:55:00Z | INJ-USDT | 3.0845 | 3.0845 | 3.0845 | 3.0845 | 264.45 | 241.7 | 287.2 | 4.5388 | 4.5388 | 695.2 | 952 | 4.863 | 4.863 | 851.3 | 1,957.6 | 5.5114 | 11.3471 | 969.5 | 2,568.9 | 8.7534 | 12.6439 | 1,582.2 | 3,075.9 | 10.6987 | 16.5343 | 2,579.2 | 4,077.6 | 11.3471 | 17.1827 | 5,766.2 | 5,047.8 | 11.6713 | 24.6393 | 7,017.9 | 5,630.1 | 12.3197 | 24.9635 | 7,992 | 6,137.9 | 16.2101 | 29.5024 | 8,475.6 | 8,079 | 18.4795 | 29.8266 |
2026-02-17T15:00:00Z | INJ-USDT | 3.0962 | 3.0962 | 3.0962 | 3.0962 | 270.35 | 44.5 | 496.2 | 1.9379 | 1.9379 | 541.3 | 1,601.6 | 2.2608 | 5.1676 | 1,566.6 | 2,612.3 | 5.4906 | 9.0433 | 1,684.8 | 2,768.4 | 6.4595 | 10.0123 | 2,687.1 | 3,500.8 | 9.3663 | 10.3352 | 5,874.1 | 4,109.6 | 10.6582 | 14.5339 | 5,921.3 | 4,156.4 | 11.6272 | 15.8259 | 6,110 | 4,714.5 | 16.7948 | 17.4407 | 7,153.7 | 5,253 | 17.7637 | 17.7637 | 7,952.9 | 5,440.4 | 21.3165 | 21.3165 |
2026-02-17T15:05:00Z | INJ-USDT | 3.10515 | 3.10515 | 3.10515 | 3.10515 | 383.65 | 467.5 | 299.8 | 2.0933 | 2.0933 | 513.5 | 564.4 | 4.6697 | 2.4153 | 1,449.3 | 1,545.1 | 5.6358 | 6.2799 | 1,567.5 | 2,048.4 | 6.6019 | 10.4665 | 2,521.8 | 2,577.7 | 9.5003 | 10.7885 | 2,541 | 2,733.8 | 9.8224 | 11.1106 | 5,728 | 3,341.1 | 10.4665 | 11.7547 | 6,462.4 | 4,072.9 | 11.4326 | 13.0428 | 6,508.2 | 4,119.6 | 11.7547 | 15.9413 | 6,691.6 | 5,188.5 | 16.9074 | 16.2633 |
2026-02-17T15:10:00Z | INJ-USDT | 3.1 | 3.1 | 3.1 | 3.1 | 445.9 | 259 | 632.8 | 2.5806 | 2.5806 | 304.3 | 1,141.1 | 3.871 | 2.9032 | 789.2 | 1,297.2 | 5.4839 | 4.5161 | 1,250.2 | 2,350.7 | 5.8065 | 5.8065 | 1,406.3 | 3,074.2 | 6.7742 | 6.4516 | 2,409.9 | 4,103.7 | 8.7097 | 8.0645 | 3,042 | 4,259.8 | 10.6452 | 8.3871 | 3,501.7 | 4,757.6 | 11.2903 | 10.9677 | 4,227.1 | 5,267.2 | 11.6129 | 11.6129 | 7,414.1 | 5,875.4 | 13.2258 | 12.2581 |
2026-02-17T15:15:00Z | INJ-USDT | 3.1168 | 3.1168 | 3.1168 | 3.1168 | 212.5 | 225 | 200 | 2.2459 | 2.2459 | 269.2 | 704.9 | 2.8876 | 2.5667 | 425.3 | 804.8 | 3.5293 | 4.4918 | 543.5 | 1,849.6 | 4.4918 | 5.7752 | 743.5 | 2,586.1 | 4.8126 | 8.9836 | 1,220.4 | 2,742.2 | 5.4543 | 9.3044 | 2,116.7 | 3,801.8 | 9.3044 | 9.9461 | 2,825.1 | 4,763 | 9.6253 | 13.4754 | 3,431.4 | 4,809.7 | 9.9461 | 15.7213 | 5,300.5 | 5,782 | 10.5878 | 18.6088 |
2026-02-17T15:20:00Z | INJ-USDT | 3.108 | 3.108 | 3.108 | 3.108 | 302.45 | 43.8 | 561.1 | 1.6088 | 1.6088 | 243.8 | 1,589.9 | 2.574 | 4.8263 | 721.4 | 1,692.9 | 2.8958 | 5.148 | 877.5 | 2,236.6 | 3.2175 | 9.009 | 995.7 | 2,730.5 | 4.1828 | 9.9743 | 1,450.6 | 3,626.6 | 6.1133 | 11.2613 | 1,911.6 | 3,674.1 | 6.435 | 16.731 | 2,519.5 | 4,212.2 | 8.3655 | 17.6963 | 5,706.5 | 4,728 | 9.6525 | 18.6615 | 6,197.6 | 4,914.5 | 9.9743 | 21.5573 |
2026-02-17T15:25:00Z | INJ-USDT | 3.0903 | 3.0903 | 3.0903 | 3.0903 | 402.35 | 486.2 | 318.5 | 3.5595 | 3.5595 | 642.3 | 674.6 | 5.8247 | 7.119 | 842.3 | 1,398.1 | 6.1483 | 7.4426 | 960.5 | 1,445.6 | 6.4719 | 11.3258 | 2,094 | 2,055.7 | 9.0606 | 13.5909 | 3,709 | 2,333 | 12.2965 | 14.2381 | 4,320.7 | 3,488 | 12.6201 | 14.5617 | 4,856.2 | 3,768.6 | 13.2673 | 14.8853 | 5,378.3 | 3,958.6 | 13.5909 | 16.5033 | 5,884.1 | 4,259.2 | 14.2381 | 19.092 |
2026-02-17T15:30:00Z | INJ-USDT | 3.0784 | 3.0784 | 3.0784 | 3.0784 | 238.7 | 229.3 | 248.1 | 3.8981 | 3.8981 | 458 | 404.2 | 4.223 | 7.4714 | 658 | 645.8 | 6.8217 | 8.7708 | 776.2 | 896.3 | 7.4714 | 9.4205 | 932.3 | 1,620.1 | 8.1211 | 11.3695 | 1,887.5 | 2,279 | 8.7708 | 12.0192 | 2,400.7 | 3,331.3 | 11.3695 | 16.2422 | 2,907.5 | 3,521.3 | 11.6944 | 16.567 | 3,521.5 | 4,493.9 | 12.6689 | 19.1658 | 6,708.5 | 5,576.3 | 13.9683 | 24.0385 |
2026-02-17T15:35:00Z | INJ-USDT | 3.08565 | 3.08565 | 3.08565 | 3.08565 | 484.5 | 463.1 | 505.9 | 2.4306 | 2.4306 | 1,395.5 | 1,530.1 | 5.6714 | 5.9955 | 1,551.6 | 2,264.4 | 5.9955 | 7.6159 | 1,669.8 | 2,420.5 | 7.6159 | 8.2641 | 2,627.4 | 2,893.7 | 10.2085 | 10.5326 | 4,905.1 | 3,387.7 | 11.5049 | 10.8567 | 5,889.8 | 3,434.5 | 13.4494 | 16.042 | 6,601.9 | 4,483.9 | 15.7179 | 19.6069 | 6,790.6 | 4,671.3 | 16.6902 | 21.2273 | 9,977.6 | 5,640.6 | 17.3383 | 29.9775 |
2026-02-17T15:40:00Z | INJ-USDT | 3.09465 | 3.09465 | 3.09465 | 3.09465 | 490.3 | 502.8 | 477.8 | 2.4235 | 2.4235 | 658.9 | 603.7 | 3.393 | 4.3624 | 777.1 | 1,624.7 | 5.0086 | 5.6549 | 1,697.6 | 1,780.8 | 5.6549 | 8.24 | 2,665.1 | 2,736.7 | 9.8557 | 9.8557 | 3,464.3 | 2,784.2 | 10.1789 | 15.0259 | 4,075 | 3,751.8 | 10.502 | 18.2573 | 4,120.8 | 4,827.2 | 13.7334 | 18.5805 | 4,304.2 | 5,014.1 | 15.6722 | 20.5193 | 7,997.2 | 5,505.2 | 18.2573 | 25.6895 |
2026-02-17T15:45:00Z | INJ-USDT | 3.1028 | 3.1028 | 3.1028 | 3.1028 | 496.4 | 490.6 | 502.2 | 2.5783 | 2.5783 | 646.7 | 658.9 | 4.1898 | 4.1898 | 764.9 | 1,656 | 5.4789 | 6.1235 | 964.9 | 1,812.1 | 5.8012 | 7.7349 | 1,917 | 2,531.2 | 6.1235 | 9.6687 | 2,640.3 | 3,576.3 | 9.3464 | 11.9247 | 3,249.4 | 4,100.9 | 11.2801 | 16.4368 | 3,795.4 | 4,335.8 | 11.6024 | 17.4036 | 4,269 | 5,300.6 | 11.9247 | 20.6265 | 7,456 | 5,795.3 | 12.8916 | 21.5934 |
2026-02-17T15:50:00Z | INJ-USDT | 3.11135 | 3.11135 | 3.11135 | 3.11135 | 352.9 | 37 | 668.8 | 3.6961 | 3.6961 | 237 | 1,767.3 | 4.0175 | 8.8386 | 694.4 | 1,923.4 | 4.339 | 10.1242 | 850.5 | 2,981.5 | 6.2674 | 14.3025 | 1,590.8 | 3,029 | 6.5888 | 19.7663 | 4,777.8 | 4,146.2 | 7.2316 | 20.0877 | 4,824.8 | 4,676.4 | 7.553 | 20.4091 | 5,619.2 | 6,683.3 | 8.1958 | 25.2302 | 6,585 | 7,712.6 | 9.16 | 33.5867 | 7,192.4 | 8,181.1 | 9.8028 | 38.0864 |
2026-02-17T15:55:00Z | INJ-USDT | 3.1177 | 3.1177 | 3.1177 | 3.1177 | 213.35 | 226.7 | 200 | 2.2452 | 2.2452 | 508.7 | 712.8 | 2.566 | 2.566 | 783 | 873.4 | 4.1697 | 4.4905 | 1,233.4 | 1,896.5 | 5.7735 | 6.0942 | 1,692.2 | 2,052.6 | 6.0942 | 8.981 | 2,144.3 | 2,610.6 | 9.6225 | 10.264 | 2,592.3 | 3,171.8 | 10.9055 | 11.2262 | 3,778.5 | 3,673.5 | 13.1507 | 11.8677 | 5,115.6 | 5,607.9 | 13.7922 | 18.6035 | 5,909.4 | 7,527.7 | 15.7167 | 24.3769 |
2026-02-17T16:00:00Z | INJ-USDT | 3.1493 | 3.1493 | 3.1493 | 3.1493 | 248.4 | 241.2 | 255.6 | 1.9052 | 1.9052 | 686.9 | 748.5 | 3.4928 | 3.1753 | 1,099.9 | 1,244.4 | 4.4454 | 4.763 | 1,544.8 | 2,495.9 | 6.0331 | 7.9383 | 2,034 | 3,037 | 6.3506 | 9.2084 | 2,152.2 | 3,635.8 | 10.796 | 11.4311 | 2,599 | 3,682.4 | 11.1136 | 13.9714 | 3,018 | 4,652.2 | 12.0662 | 16.1941 | 3,174.1 | 4,838.7 | 13.3363 | 19.3694 | 3,220.6 | 5,789.3 | 13.6538 | 20.322 |
2026-02-17T16:05:00Z | INJ-USDT | 3.14685 | 3.14685 | 3.14685 | 3.14685 | 504.05 | 473.9 | 534.2 | 1.7478 | 1.7478 | 1,361.9 | 1,461.8 | 4.29 | 4.29 | 1,855.2 | 2,176.1 | 5.8789 | 5.5611 | 2,302.7 | 2,332.2 | 7.4678 | 5.8789 | 2,458.8 | 3,292.3 | 8.7389 | 7.7856 | 2,899.1 | 4,425.7 | 12.2345 | 9.6922 | 3,904.7 | 4,922.5 | 13.5056 | 11.2811 | 7,091.7 | 5,568.4 | 15.0945 | 13.1878 | 7,138.9 | 6,750.3 | 15.73 | 17.3189 | 7,327.6 | 7,171.5 | 20.8145 | 19.2256 |
2026-02-17T16:10:00Z | INJ-USDT | 3.13745 | 3.13745 | 3.13745 | 3.13745 | 365.6 | 440.3 | 290.9 | 2.0717 | 2.0717 | 640.3 | 841.5 | 5.259 | 2.3905 | 1,565.3 | 997.6 | 5.5778 | 5.5778 | 1,618.5 | 1,943.1 | 5.8965 | 5.8965 | 1,774.6 | 2,652.1 | 8.4463 | 8.1276 | 2,794.1 | 3,125.1 | 9.4025 | 10.04 | 3,495.8 | 3,634.7 | 10.6775 | 11.3149 | 6,728.8 | 4,283.2 | 12.2711 | 11.9524 | 6,912.8 | 5,237.7 | 17.3708 | 17.3708 | 7,376.9 | 5,704.5 | 18.0083 | 19.9206 |
2026-02-17T16:15:00Z | INJ-USDT | 3.1466 | 3.1466 | 3.1466 | 3.1466 | 480.9 | 448.4 | 513.4 | 1.589 | 1.589 | 672.8 | 1,147 | 2.8602 | 3.178 | 1,629.7 | 2,184.9 | 4.4492 | 4.4492 | 2,134.1 | 2,341 | 5.7205 | 5.0849 | 2,290.2 | 3,404.8 | 6.3561 | 6.6739 | 3,254.2 | 4,004.1 | 8.8985 | 10.4875 | 3,372.4 | 4,568.6 | 10.1697 | 13.0299 | 3,844.6 | 5,068.6 | 12.0765 | 14.619 | 4,547.8 | 5,255.1 | 13.3477 | 18.4326 | 7,734.8 | 6,386.9 | 13.9833 | 22.2462 |
2026-02-17T16:20:00Z | INJ-USDT | 3.1291 | 3.1291 | 3.1291 | 3.1291 | 361.15 | 496.9 | 225.4 | 5.1133 | 5.1133 | 568.5 | 1,091.2 | 5.7525 | 5.4329 | 724.6 | 1,601.2 | 7.9895 | 7.0308 | 1,627.1 | 2,204.1 | 10.8657 | 7.6699 | 1,745.3 | 3,344.1 | 11.1853 | 9.2678 | 2,482 | 4,944.1 | 15.3399 | 11.5049 | 5,714.8 | 4,990.8 | 15.6595 | 11.8245 | 6,319.1 | 6,016.9 | 16.2986 | 14.0616 | 6,775.4 | 6,203.8 | 18.2161 | 17.2574 | 7,247.3 | 7,160.8 | 18.5357 | 17.8965 |
2026-02-17T16:25:00Z | INJ-USDT | 3.1179 | 3.1179 | 3.1179 | 3.1179 | 311.3 | 433.2 | 189.4 | 3.528 | 3.528 | 633.2 | 389.4 | 4.4902 | 4.4902 | 1,096.8 | 545.5 | 4.8109 | 4.8109 | 1,112.4 | 1,284.5 | 7.056 | 5.7731 | 1,268.5 | 1,889.5 | 8.0182 | 8.0182 | 2,393.5 | 1,936.2 | 10.584 | 11.867 | 2,511.7 | 2,437.2 | 10.9048 | 12.5084 | 3,234.2 | 3,580.8 | 12.1877 | 12.8291 | 3,280 | 4,105.8 | 15.7157 | 15.7157 | 4,179.6 | 4,807.4 | 16.0364 | 16.9986 |
2026-02-17T16:30:00Z | INJ-USDT | 3.1412 | 3.1412 | 3.1412 | 3.1412 | 489.45 | 470.3 | 508.6 | 1.9101 | 1.9101 | 1,399.3 | 1,573.1 | 4.7752 | 4.7752 | 2,308.3 | 2,592.4 | 8.2771 | 8.2771 | 2,355.5 | 2,748.5 | 8.9138 | 9.5505 | 5,542.5 | 3,476.6 | 10.5055 | 11.7789 | 6,257.3 | 3,524.1 | 11.4606 | 13.3707 | 7,203.7 | 4,124.3 | 13.689 | 13.689 | 7,392.4 | 4,620.2 | 14.0074 | 18.7826 | 8,323.3 | 5,146.4 | 16.5542 | 19.7377 | 8,795 | 5,333.8 | 26.7414 | 23.5579 |
2026-02-17T16:35:00Z | INJ-USDT | 3.1588 | 3.1588 | 3.1588 | 3.1588 | 497.25 | 460.6 | 533.9 | 1.8995 | 1.8995 | 930.4 | 798.7 | 4.1155 | 2.5326 | 1,848.1 | 1,065.6 | 4.7486 | 2.8492 | 2,775.2 | 2,122.4 | 7.2812 | 5.0652 | 6,411.2 | 2,322.4 | 7.5978 | 5.3818 | 7,485.7 | 2,876.3 | 8.5475 | 5.6984 | 7,603.9 | 3,891.3 | 10.447 | 6.3315 | 8,579.2 | 4,885.5 | 10.7636 | 8.5475 | 9,733.5 | 5,415.1 | 11.7133 | 9.4973 | 10,684.2 | 6,396.5 | 15.8288 | 14.5625 |
2026-02-17T16:40:00Z | INJ-USDT | 3.14535 | 3.14535 | 3.14535 | 3.14535 | 311.7 | 451.5 | 171.9 | 3.3383 | 3.3383 | 611.1 | 371.9 | 4.61 | 4.61 | 767.2 | 860.1 | 5.5638 | 4.9279 | 885.4 | 1,016.2 | 7.4713 | 5.8817 | 1,792 | 1,742.9 | 8.7431 | 9.061 | 3,381 | 2,259.1 | 10.9686 | 9.6969 | 3,625.4 | 2,721.1 | 11.2865 | 10.3327 | 6,812.4 | 2,767.8 | 11.6044 | 11.6044 | 7,546 | 3,264.6 | 12.2403 | 13.512 | 8,467.1 | 3,737.3 | 14.7837 | 16.3734 |
2026-02-17T16:45:00Z | INJ-USDT | 3.13465 | 3.13465 | 3.13465 | 3.13465 | 241.5 | 151.4 | 331.6 | 4.6257 | 4.6257 | 579 | 487.7 | 4.9447 | 4.9447 | 779 | 687.7 | 8.4539 | 8.7729 | 935.1 | 1,407.9 | 8.7729 | 9.4109 | 1,179.5 | 2,009.6 | 10.368 | 9.73 | 2,279.3 | 2,242.2 | 10.687 | 11.644 | 3,990.5 | 2,740.8 | 11.325 | 12.2821 | 4,640.6 | 2,788.3 | 13.5581 | 13.5581 | 5,360 | 3,328.6 | 14.1962 | 13.8771 | 8,547 | 4,466.8 | 15.1532 | 14.5152 |
2026-02-17T16:50:00Z | INJ-USDT | 3.1388 | 3.1388 | 3.1388 | 3.1388 | 763.3 | 1,002.7 | 523.9 | 3.8231 | 3.8231 | 1,120.9 | 589.5 | 6.3719 | 4.1417 | 2,427.9 | 745.6 | 7.9648 | 7.6462 | 3,313.3 | 1,242.2 | 8.602 | 7.9648 | 4,036.8 | 1,771.1 | 9.8764 | 8.602 | 4,638.9 | 1,817.7 | 10.195 | 12.1065 | 6,232.9 | 2,833.7 | 12.1065 | 14.3367 | 9,419.9 | 3,787.9 | 12.7437 | 16.2482 | 10,371.7 | 3,977.9 | 14.3367 | 17.5226 | 10,418.2 | 4,451.6 | 14.9739 | 24.5317 |
2026-02-17T16:55:00Z | INJ-USDT | 3.12955 | 3.12955 | 3.12955 | 3.12955 | 258.8 | 119.6 | 398 | 4.9528 | 4.9528 | 319.6 | 554.1 | 5.9114 | 5.2723 | 475.7 | 754.1 | 6.2309 | 10.0653 | 675.7 | 1,233.1 | 6.5505 | 10.3849 | 1,257.1 | 1,732.9 | 6.87 | 11.9826 | 2,105.4 | 2,335.3 | 11.3435 | 13.2607 | 5,792.2 | 3,475.3 | 15.1779 | 16.7756 | 6,736.6 | 4,265.5 | 16.7756 | 20.2905 | 7,682.7 | 4,731 | 20.9295 | 20.9295 | 8,643.6 | 5,199.8 | 24.1249 | 21.2491 |
2026-02-17T17:00:00Z | INJ-USDT | 3.12545 | 3.12545 | 3.12545 | 3.12545 | 352.9 | 439.9 | 265.9 | 2.3997 | 2.3997 | 639.9 | 465.9 | 6.5591 | 5.2792 | 778.8 | 1,183.5 | 6.879 | 5.5992 | 934.9 | 1,695.3 | 9.1187 | 7.8389 | 1,843.5 | 1,741.7 | 10.0785 | 8.4788 | 1,961.7 | 2,845 | 10.3985 | 9.4386 | 3,580 | 3,917.2 | 15.5178 | 13.918 | 3,626 | 4,103.7 | 18.3974 | 15.1978 | 4,572.2 | 4,895.1 | 19.0373 | 15.5178 | 7,759.2 | 6,035.7 | 19.3572 | 17.7574 |
2026-02-17T17:05:00Z | INJ-USDT | 3.12115 | 3.12115 | 3.12115 | 3.12115 | 451.7 | 456.6 | 446.8 | 4.9661 | 4.9661 | 667.5 | 968.5 | 6.5681 | 6.2477 | 867.5 | 1,016 | 11.6944 | 8.1701 | 1,805.2 | 1,725.5 | 12.0148 | 8.8109 | 1,923.4 | 2,225.9 | 12.6556 | 10.0924 | 2,668.6 | 2,458.5 | 16.8207 | 10.7332 | 2,715.6 | 3,062.7 | 18.7431 | 11.0536 | 3,170 | 4,121.3 | 19.3839 | 11.6944 | 6,357 | 4,307.8 | 19.7043 | 12.0148 | 6,781.7 | 5,100.4 | 20.3451 | 13.6168 |
2026-02-17T17:10:00Z | INJ-USDT | 3.10145 | 3.10145 | 3.10145 | 3.10145 | 582.85 | 226 | 939.7 | 3.3855 | 3.3855 | 888.4 | 1,139.7 | 4.6752 | 4.3528 | 943.5 | 1,405.4 | 7.2547 | 4.6752 | 959.1 | 1,605.4 | 8.222 | 6.6098 | 1,875 | 2,347.1 | 8.5444 | 6.9322 | 1,993.2 | 2,575.3 | 10.8014 | 7.8995 | 5,180.2 | 3,622.6 | 11.4463 | 8.222 | 6,039.9 | 5,746.6 | 14.6706 | 9.1893 | 6,273.2 | 7,570.9 | 17.5724 | 13.0584 | 6,672.5 | 8,154.6 | 22.0864 | 14.3481 |
2026-02-17T17:15:00Z | INJ-USDT | 3.1119 | 3.1119 | 3.1119 | 3.1119 | 690.05 | 442.5 | 937.6 | 3.2135 | 3.2135 | 910.3 | 1,282.9 | 4.8202 | 3.5348 | 1,858.3 | 2,343.3 | 6.1056 | 4.4989 | 2,748.8 | 2,843.8 | 8.6764 | 4.8202 | 6,412.4 | 3,043.8 | 11.8898 | 6.4269 | 7,656.5 | 3,775.1 | 13.1752 | 6.7483 | 8,386.8 | 4,752.1 | 14.4606 | 8.0337 | 8,862.5 | 4,798.7 | 15.1033 | 10.2831 | 8,909 | 5,792.6 | 16.3887 | 15.1033 | 9,354.3 | 5,979.1 | 17.0314 | 15.746 |
2026-02-17T17:20:00Z | INJ-USDT | 3.11075 | 3.11075 | 3.11075 | 3.11075 | 481.5 | 431.3 | 531.7 | 2.0895 | 2.0895 | 631.3 | 687.8 | 4.9827 | 4.9827 | 1,585.1 | 2,402.7 | 5.3042 | 5.3042 | 1,741.2 | 2,955.5 | 7.8759 | 10.1262 | 2,670.5 | 3,475.3 | 9.1618 | 10.4476 | 3,278 | 3,481.4 | 9.4832 | 12.3764 | 3,284.1 | 3,528.9 | 12.3764 | 13.0194 | 3,331.1 | 3,533.9 | 13.6623 | 17.5199 | 6,518.1 | 3,723.9 | 14.6267 | 18.1628 | 6,928.7 | 4,809 | 14.9482 | 19.7702 |
2026-02-17T17:25:00Z | INJ-USDT | 3.1165 | 3.1165 | 3.1165 | 3.1165 | 466.45 | 434.6 | 498.3 | 1.9252 | 1.9252 | 634.6 | 1,526.5 | 4.4922 | 3.8505 | 1,572.3 | 2,258.8 | 4.8131 | 5.134 | 1,728.4 | 2,414.9 | 5.7757 | 5.4548 | 1,846.6 | 3,897.6 | 6.7383 | 8.6636 | 2,740.7 | 3,944 | 8.6636 | 15.081 | 2,786.7 | 4,408.5 | 11.5514 | 16.0436 | 4,823.1 | 4,871.3 | 11.8723 | 17.0063 | 5,561.7 | 6,792.8 | 13.7975 | 18.9315 | 6,827.6 | 6,978.2 | 15.081 | 20.5359 |
2026-02-17T17:30:00Z | INJ-USDT | 3.10205 | 3.10205 | 3.10205 | 3.10205 | 403.1 | 507.7 | 298.5 | 4.352 | 4.352 | 663.8 | 454.6 | 8.5427 | 4.6743 | 863.8 | 973.8 | 11.444 | 6.6085 | 1,733.7 | 1,462.2 | 11.7664 | 11.7664 | 2,343.1 | 1,509 | 13.7006 | 12.4111 | 2,508.5 | 1,975.8 | 14.023 | 13.0559 | 3,226.8 | 2,163.2 | 14.9901 | 17.8914 | 6,413.8 | 3,171.7 | 15.6348 | 19.8256 | 8,026.8 | 3,804.6 | 18.5361 | 22.0822 | 8,873.1 | 4,769.1 | 18.8585 | 26.5953 |
2026-02-17T17:35:00Z | INJ-USDT | 3.09955 | 3.09955 | 3.09955 | 3.09955 | 83.7 | 72.4 | 95 | 3.065 | 3.065 | 484.6 | 972.4 | 3.3876 | 3.3876 | 640.7 | 1,172.4 | 5.9686 | 5.0007 | 758.9 | 1,328.5 | 6.2912 | 5.3234 | 1,595.6 | 1,833.1 | 10.808 | 6.6139 | 2,330.8 | 2,354.9 | 11.1306 | 7.9044 | 2,940.6 | 2,963.3 | 12.0985 | 11.7759 | 6,127.6 | 3,009.7 | 13.7117 | 12.7438 | 6,173.6 | 3,526.6 | 14.0343 | 13.389 | 7,065.5 | 4,035 | 18.2285 | 15.0022 |
2026-02-17T17:40:00Z | INJ-USDT | 3.08245 | 3.08245 | 3.08245 | 3.08245 | 274.6 | 448.1 | 101.1 | 3.7308 | 3.7308 | 511.9 | 257.2 | 5.6773 | 7.2994 | 949 | 498 | 6.6506 | 8.5971 | 1,562 | 755 | 8.9215 | 12.1656 | 1,718.1 | 1,262 | 10.5436 | 12.8145 | 1,764.1 | 1,873.6 | 13.1389 | 13.4633 | 2,642.4 | 2,395 | 13.7877 | 13.7877 | 3,366.2 | 2,441.6 | 14.4366 | 14.4366 | 6,553.2 | 2,627 | 17.3563 | 18.9784 | 7,187.6 | 3,708.2 | 18.0052 | 19.9517 |
2026-02-17T17:45:00Z | INJ-USDT | 3.08775 | 3.08775 | 3.08775 | 3.08775 | 303.6 | 63.7 | 543.5 | 1.7812 | 1.7812 | 505.9 | 656.8 | 2.1051 | 4.696 | 624.1 | 1,720.5 | 3.0767 | 5.6676 | 1,366.1 | 1,876.6 | 4.0483 | 7.9346 | 2,217.7 | 2,915.9 | 5.3437 | 9.5539 | 2,373.8 | 3,626.6 | 5.9914 | 14.7356 | 2,419.8 | 3,673 | 8.2584 | 16.355 | 3,852.5 | 4,210.2 | 9.5539 | 17.6504 | 7,039.5 | 4,704.6 | 11.497 | 18.2981 | 8,427.6 | 4,890 | 11.8209 | 21.5367 |
2026-02-17T17:50:00Z | INJ-USDT | 3.0934 | 3.0934 | 3.0934 | 3.0934 | 469.2 | 445.7 | 492.7 | 2.2629 | 2.2629 | 601.8 | 692.7 | 2.5862 | 5.1723 | 1,951.1 | 1,774.3 | 4.5258 | 5.4956 | 2,876.3 | 1,930.4 | 5.8188 | 9.0515 | 2,923.5 | 3,044.9 | 7.7585 | 9.3748 | 3,723.3 | 3,559.2 | 8.7283 | 18.4263 | 4,192.7 | 3,606 | 9.6981 | 19.0729 | 4,683.1 | 4,326 | 10.0213 | 20.0427 | 8,816.3 | 4,871 | 10.3446 | 21.3357 | 9,005 | 5,058.4 | 12.6075 | 24.2452 |
2026-02-17T17:55:00Z | INJ-USDT | 3.1013 | 3.1013 | 3.1013 | 3.1013 | 410.3 | 118.2 | 702.4 | 1.6122 | 1.6122 | 140.9 | 1,759.5 | 1.9347 | 5.1591 | 605.2 | 1,864.1 | 3.5469 | 5.804 | 761.3 | 2,368.2 | 5.1591 | 9.0285 | 1,637.1 | 3,504.1 | 7.0938 | 9.3509 | 2,246.3 | 4,068.9 | 7.7387 | 14.8325 | 3,138.3 | 4,594.9 | 11.2856 | 19.3467 | 3,936.3 | 5,560.3 | 11.9305 | 19.6692 | 7,123.3 | 6,227.1 | 12.8978 | 22.2487 | 7,595.5 | 8,449.7 | 13.8652 | 27.0854 |
2026-02-17T18:00:00Z | INJ-USDT | 3.1011 | 3.1011 | 3.1011 | 3.1011 | 245.8 | 427.9 | 63.7 | 0.9674 | 0.9674 | 1,244.7 | 611 | 3.8696 | 2.5797 | 1,971.5 | 767.1 | 5.1595 | 3.5471 | 2,065.7 | 1,876.2 | 6.7718 | 5.4819 | 2,221.8 | 2,440.4 | 8.0617 | 8.7066 | 3,069.7 | 2,962.2 | 8.7066 | 9.674 | 6,256.7 | 3,669.5 | 10.6414 | 11.2863 | 7,832.2 | 3,716.3 | 11.2863 | 13.5436 | 7,879.4 | 4,266.1 | 12.8986 | 13.866 | 9,450.1 | 4,796 | 13.5436 | 15.8008 |
2026-02-17T18:05:00Z | INJ-USDT | 3.1088 | 3.1088 | 3.1088 | 3.1088 | 245.55 | 428.7 | 62.4 | 1.93 | 1.93 | 628.7 | 570.8 | 4.5033 | 2.2517 | 1,493.6 | 726.9 | 4.825 | 4.5033 | 2,336 | 1,815.4 | 5.1467 | 4.825 | 2,492.1 | 2,318.2 | 6.755 | 7.3984 | 2,610.3 | 2,869.2 | 8.685 | 7.72 | 3,503.6 | 3,416.5 | 9.65 | 10.615 | 4,111.7 | 3,463.2 | 14.475 | 11.58 | 4,157.5 | 4,202.1 | 14.7967 | 12.2234 | 5,347.9 | 5,165.8 | 18.335 | 13.51 |
2026-02-17T18:10:00Z | INJ-USDT | 3.11 | 3.11 | 3.11 | 3.11 | 274.4 | 5 | 543.8 | 0.9646 | 0.9646 | 9.4 | 1,752.8 | 2.2508 | 3.8585 | 436 | 2,753.1 | 2.8939 | 8.3601 | 1,312.9 | 3,490.4 | 5.7878 | 9.9678 | 2,192.5 | 4,096.6 | 8.3601 | 12.8617 | 5,379.5 | 5,130.6 | 10.6109 | 16.7203 | 6,220.8 | 5,467.2 | 17.0418 | 21.5434 | 7,187.1 | 6,218.3 | 17.6849 | 23.4727 | 7,739.9 | 8,722.1 | 27.6527 | 27.9743 | 8,332.2 | 9,205.3 | 29.582 | 29.582 |
2026-02-17T18:15:00Z | INJ-USDT | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 340.9 | 434.1 | 247.7 | 1.61 | 1.61 | 526.7 | 496.5 | 2.5761 | 1.9321 | 726.7 | 566.6 | 4.5081 | 4.1861 | 1,150.4 | 1,048.8 | 4.8301 | 4.5081 | 1,550.5 | 1,545.2 | 5.1521 | 4.8301 | 1,706.6 | 2,048.6 | 5.7962 | 5.4742 | 1,906.6 | 2,204.7 | 6.4402 | 5.7962 | 2,024.8 | 2,741.9 | 7.7282 | 8.0502 | 2,464.1 | 3,306.4 | 8.3722 | 9.6603 | 3,643.1 | 3,353 | 9.0163 | 10.6263 |
2026-02-17T18:20:00Z | INJ-USDT | 3.1414 | 3.1414 | 3.1414 | 3.1414 | 437.5 | 393.2 | 481.8 | 1.91 | 1.91 | 618.2 | 1,501.3 | 4.4566 | 4.7749 | 1,437.9 | 1,657.4 | 4.7749 | 7.6399 | 1,556.1 | 2,712.8 | 5.0933 | 8.2766 | 2,028.3 | 3,414.3 | 7.9582 | 11.7782 | 2,868.2 | 4,014.4 | 8.5949 | 14.6432 | 3,024.3 | 4,061.9 | 9.8682 | 14.9615 | 3,071.5 | 5,142.6 | 10.1865 | 16.8715 | 4,247.6 | 6,282.8 | 10.5049 | 21.9647 | 7,434.6 | 7,495.2 | 14.6432 | 23.5564 |
2026-02-17T18:25:00Z | INJ-USDT | 3.146 | 3.146 | 3.146 | 3.146 | 462.2 | 404.1 | 520.3 | 1.9072 | 1.9072 | 604.1 | 1,455.6 | 4.768 | 4.768 | 2,161.8 | 2,433.3 | 5.0858 | 8.5823 | 2,280 | 2,930.1 | 5.4037 | 9.5359 | 2,436.1 | 3,086.2 | 5.7216 | 10.4895 | 3,283 | 3,685.6 | 8.9002 | 11.1252 | 6,470 | 4,408.7 | 9.5359 | 13.0324 | 8,008.8 | 4,456.2 | 11.1252 | 13.6682 | 8,054.6 | 5,004.8 | 12.3967 | 16.8468 | 8,655.5 | 5,472.5 | 13.986 | 17.8004 |
2026-02-17T18:30:00Z | INJ-USDT | 3.14385 | 3.14385 | 3.14385 | 3.14385 | 478.55 | 454.9 | 502.2 | 2.0675 | 2.0675 | 1,447.1 | 1,604.8 | 5.2483 | 4.9303 | 1,603.2 | 1,760.9 | 7.1568 | 8.4292 | 2,468.8 | 2,751.7 | 9.0653 | 8.7472 | 3,069.9 | 3,238.5 | 10.3376 | 13.5185 | 6,256.9 | 3,286 | 10.9738 | 14.1546 | 7,656.6 | 4,015 | 11.2919 | 14.4727 | 7,703.6 | 4,512 | 12.2461 | 16.0631 | 8,551.7 | 5,506 | 17.6535 | 17.0174 | 10,465.1 | 6,024.6 | 25.9236 | 23.379 |
2026-02-17T18:35:00Z | INJ-USDT | 3.14675 | 3.14675 | 3.14675 | 3.14675 | 526.05 | 506.1 | 546 | 2.0656 | 2.0656 | 662.2 | 1,531.4 | 3.6546 | 4.9257 | 1,377.4 | 1,612.7 | 4.9257 | 6.1969 | 2,260.2 | 1,768.8 | 5.2435 | 7.7858 | 2,378.4 | 2,835.8 | 6.1969 | 8.7392 | 3,969.4 | 2,882.2 | 7.1502 | 15.7305 | 4,798.2 | 3,939.5 | 9.057 | 17.3195 | 8,031.2 | 4,124.9 | 10.6459 | 20.8151 | 9,541.5 | 5,358.3 | 13.1882 | 22.7219 | 10,142.2 | 9,469.6 | 13.506 | 27.4887 |
2026-02-17T18:40:00Z | INJ-USDT | 3.1591 | 3.1591 | 3.1591 | 3.1591 | 289.1 | 69.6 | 508.6 | 1.5827 | 1.5827 | 544.9 | 1,644.8 | 2.8489 | 4.7482 | 701 | 1,800.9 | 5.3813 | 7.5971 | 1,654.7 | 2,797.1 | 6.0144 | 8.8633 | 1,772.9 | 3,393.9 | 6.3309 | 13.928 | 5,005.9 | 3,888.3 | 9.1798 | 14.8777 | 5,943.9 | 3,934.7 | 10.1295 | 17.41 | 6,542.1 | 5,595.3 | 10.7626 | 17.7266 | 7,488.3 | 7,091.7 | 11.7122 | 22.1582 | 7,671.7 | 8,038.9 | 12.6618 | 25.0071 |
2026-02-17T18:45:00Z | INJ-USDT | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 276.75 | 267.2 | 286.3 | 6.0339 | 6.0339 | 723.8 | 940.7 | 6.3514 | 6.3514 | 879.9 | 1,096.8 | 7.3041 | 7.3041 | 1,594.7 | 1,828.4 | 8.2569 | 9.2096 | 1,712.9 | 2,427.3 | 9.5271 | 10.7974 | 1,759.9 | 2,473.7 | 10.4799 | 11.7501 | 3,218.5 | 2,969.9 | 12.7028 | 13.6556 | 3,685.5 | 4,071.1 | 13.6556 | 14.6083 | 4,150.8 | 4,261.1 | 13.9731 | 21.2773 | 5,672 | 4,762.5 | 14.2907 | 22.5476 |
2026-02-17T18:50:00Z | INJ-USDT | 3.14875 | 3.14875 | 3.14875 | 3.14875 | 133.75 | 67.5 | 200 | 3.3347 | 3.3347 | 525.4 | 286.2 | 3.6522 | 4.9226 | 681.5 | 813.9 | 3.9698 | 5.2402 | 881.5 | 970 | 6.5105 | 7.4633 | 4,068.5 | 1,476.7 | 7.7809 | 10.6391 | 4,284.9 | 1,936.6 | 8.0985 | 10.9567 | 5,185.6 | 2,535.4 | 9.0512 | 12.2271 | 5,231.4 | 3,031.7 | 9.6864 | 14.1326 | 6,364.4 | 3,078.1 | 13.1798 | 14.4502 | 6,964.8 | 3,587.9 | 13.4974 | 18.5788 |
2026-02-17T18:55:00Z | INJ-USDT | 3.14925 | 3.14925 | 3.14925 | 3.14925 | 338.45 | 264.9 | 412 | 4.9218 | 4.9218 | 421 | 877.6 | 5.2393 | 5.2393 | 621 | 1,033.7 | 5.5569 | 6.192 | 1,071.8 | 2,014.7 | 5.8744 | 12.5427 | 1,190 | 2,223.6 | 8.0972 | 13.1777 | 4,377 | 2,822.2 | 11.2725 | 13.4953 | 4,977.2 | 3,289.8 | 11.9076 | 18.8934 | 5,896 | 3,808.2 | 12.2251 | 19.2109 | 8,758.4 | 5,142.1 | 16.6706 | 22.0687 | 9,649.3 | 9,588.3 | 19.5285 | 28.1019 |
2026-02-17T19:00:00Z | INJ-USDT | 3.14595 | 3.14595 | 3.14595 | 3.14595 | 348.95 | 464.8 | 233.1 | 3.3376 | 3.3376 | 532.5 | 389.2 | 5.2448 | 3.6555 | 600.2 | 589.2 | 6.8342 | 4.927 | 756.3 | 1,086 | 7.7878 | 5.2448 | 771.9 | 1,286 | 8.1057 | 5.5627 | 2,394.5 | 1,797.1 | 8.7414 | 5.8806 | 2,512.7 | 2,396.5 | 10.0129 | 11.6022 | 4,124.8 | 3,439.7 | 11.2843 | 11.9201 | 5,097.5 | 3,486.3 | 15.0988 | 13.8273 | 8,330.5 | 4,005.3 | 15.4166 | 16.0524 |
2026-02-17T19:05:00Z | INJ-USDT | 3.14325 | 3.14325 | 3.14325 | 3.14325 | 107.2 | 33.4 | 181 | 4.2949 | 4.2949 | 934.9 | 381 | 5.2493 | 5.5675 | 1,096.9 | 537.1 | 5.5675 | 5.8856 | 1,296.9 | 1,022.8 | 6.2038 | 6.8401 | 2,259.3 | 1,520.1 | 6.5219 | 10.0215 | 2,377.5 | 2,792.1 | 7.4763 | 10.9759 | 3,705.6 | 3,334.6 | 9.3852 | 12.2485 | 3,752.6 | 3,934.4 | 10.9759 | 14.1573 | 4,625.3 | 3,980.8 | 12.2485 | 14.4755 | 6,173 | 5,052.7 | 14.4755 | 16.3843 |
2026-02-17T19:10:00Z | INJ-USDT | 3.14785 | 3.14785 | 3.14785 | 3.14785 | 359 | 3.5 | 714.5 | 0.1588 | 0.1588 | 481.6 | 802.8 | 3.6533 | 0.4765 | 548.7 | 1,835.2 | 5.5594 | 3.0179 | 1,476.5 | 1,956.5 | 6.5124 | 3.3356 | 1,632.6 | 2,112.6 | 7.4654 | 3.971 | 2,337.1 | 3,148.3 | 7.7831 | 6.5124 | 5,524.1 | 3,747.3 | 8.7361 | 12.8659 | 6,462.4 | 4,243.5 | 10.0068 | 13.1836 | 6,509.4 | 5,277.3 | 10.6422 | 14.772 | 6,953.1 | 5,324.8 | 14.772 | 15.4073 |
2026-02-17T19:15:00Z | INJ-USDT | 3.1348 | 3.1348 | 3.1348 | 3.1348 | 353.5 | 419.5 | 287.5 | 3.828 | 3.828 | 619.5 | 592 | 5.742 | 4.147 | 687.8 | 1,101.7 | 6.061 | 9.889 | 843.9 | 1,148.4 | 7.018 | 11.803 | 4,735.7 | 1,853.9 | 8.613 | 13.079 | 4,853.9 | 2,455.3 | 9.251 | 13.398 | 7,616.1 | 2,953.9 | 10.527 | 13.717 | 8,219 | 4,026.1 | 11.803 | 17.545 | 9,177.3 | 4,216.1 | 13.717 | 19.459 | 9,223.1 | 4,550.9 | 14.355 | 21.373 |
2026-02-17T19:20:00Z | INJ-USDT | 3.1402 | 3.1402 | 3.1402 | 3.1402 | 470.75 | 462.8 | 478.7 | 2.2292 | 2.2292 | 532.4 | 714.4 | 3.503 | 3.1845 | 1,411.2 | 799.8 | 4.4583 | 4.4583 | 1,567.3 | 975.1 | 5.0952 | 4.7768 | 2,294.3 | 1,990.3 | 6.0506 | 5.4137 | 2,412.5 | 2,146.4 | 7.0059 | 6.0506 | 3,298.5 | 2,688.7 | 8.2797 | 6.369 | 6,531.3 | 3,710.8 | 11.4642 | 10.1904 | 6,958.3 | 4,208.2 | 14.9672 | 11.7827 | 7,141.7 | 4,936.1 | 16.241 | 13.0565 |
2026-02-17T19:25:00Z | INJ-USDT | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 140.4 | 268.8 | 12 | 3.1974 | 3.1974 | 736.4 | 212 | 3.5172 | 3.5172 | 892.5 | 734.4 | 7.0344 | 3.8369 | 1,010.7 | 819.4 | 7.6739 | 4.7962 | 1,732.7 | 975.5 | 7.9936 | 6.0751 | 2,194.2 | 1,533.7 | 8.3133 | 8.6331 | 2,616.1 | 2,092.3 | 8.9528 | 9.2726 | 4,178.6 | 2,799.7 | 10.5516 | 9.5923 | 4,224.6 | 3,299.5 | 12.47 | 11.5108 | 4,726.3 | 3,345.9 | 13.4293 | 13.4293 |
2026-02-17T19:30:00Z | INJ-USDT | 3.12995 | 3.12995 | 3.12995 | 3.12995 | 594.4 | 651.7 | 537.1 | 2.0767 | 2.0767 | 869.4 | 636.5 | 2.7157 | 3.6742 | 932.5 | 836.5 | 3.3547 | 3.9937 | 1,088.6 | 1,300.5 | 4.3132 | 4.3132 | 1,545.4 | 1,857.2 | 4.6327 | 4.9522 | 2,036.8 | 2,013.3 | 5.2716 | 7.1886 | 2,155 | 2,251.2 | 6.2301 | 7.8276 | 2,582.8 | 2,746.6 | 8.1471 | 8.7861 | 3,013.5 | 3,260.4 | 8.7861 | 9.4251 | 6,247 | 3,759.6 | 11.342 | 12.9395 |
2026-02-17T19:35:00Z | INJ-USDT | 3.125 | 3.125 | 3.125 | 3.125 | 225.6 | 220.9 | 230.3 | 2.56 | 2.56 | 377 | 316.3 | 4.48 | 4.8 | 919.9 | 1,042.8 | 5.44 | 5.12 | 1,364.2 | 1,600.7 | 6.4 | 5.44 | 1,520.3 | 1,838.6 | 7.68 | 7.04 | 3,122.3 | 2,358.9 | 8.64 | 9.92 | 3,833.1 | 3,072.8 | 8.96 | 10.56 | 3,951.3 | 3,538.4 | 9.28 | 11.52 | 4,864.5 | 3,584.8 | 10.24 | 11.84 | 5,369.8 | 4,188.1 | 10.56 | 12.8 |
2026-02-17T19:40:00Z | INJ-USDT | 3.12985 | 3.12985 | 3.12985 | 3.12985 | 270.35 | 56 | 484.7 | 1.7573 | 1.7573 | 512.1 | 1,548.1 | 2.0768 | 4.9523 | 668.2 | 1,677 | 3.9938 | 5.5913 | 1,554.6 | 1,833.1 | 5.5913 | 7.5083 | 1,672.8 | 2,851.3 | 5.9108 | 8.7864 | 2,397.1 | 3,558.9 | 6.5498 | 11.9814 | 3,333.9 | 3,605.3 | 9.4254 | 16.135 | 3,379.9 | 4,860.2 | 9.7449 | 17.413 | 6,110.3 | 5,816.8 | 10.0644 | 19.969 | 9,297.3 | 7,081.2 | 10.7034 | 24.4421 |
2026-02-17T19:45:00Z | INJ-USDT | 3.12415 | 3.12415 | 3.12415 | 3.12415 | 450.85 | 459.6 | 442.1 | 3.681 | 3.681 | 516.8 | 970.4 | 4.0011 | 4.0011 | 672.9 | 1,126.5 | 4.6413 | 6.5618 | 791.1 | 2,303.3 | 5.9216 | 8.8024 | 1,506.8 | 2,350 | 6.5618 | 13.9238 | 2,453.6 | 2,953.3 | 8.4823 | 15.5242 | 5,640.6 | 4,003 | 9.4426 | 15.8443 | 5,687.1 | 4,189.9 | 12.3234 | 22.5661 | 5,870.5 | 5,211 | 12.6434 | 26.4072 | 6,475.6 | 5,678.4 | 12.9635 | 36.65 |
2026-02-17T19:50:00Z | INJ-USDT | 3.12255 | 3.12255 | 3.12255 | 3.12255 | 482.65 | 470.5 | 494.8 | 2.7221 | 2.7221 | 526.4 | 626.3 | 3.3626 | 3.6829 | 644.6 | 1,712.4 | 4.9639 | 6.5651 | 844.6 | 1,868.5 | 5.2841 | 8.4867 | 874.1 | 2,860.3 | 5.6044 | 12.6499 | 1,802.5 | 2,906.9 | 6.5651 | 12.9702 | 2,540 | 3,093.4 | 8.4867 | 18.4144 | 3,420.4 | 4,154.1 | 10.7284 | 20.3359 | 4,025.7 | 5,793.6 | 11.0487 | 24.8195 | 5,968.1 | 8,004.9 | 12.6499 | 26.1005 |
2026-02-17T19:55:00Z | INJ-USDT | 3.12185 | 3.12185 | 3.12185 | 3.12185 | 292.9 | 53.3 | 532.5 | 3.3634 | 3.3634 | 546 | 673.7 | 3.6837 | 4.965 | 1,006.8 | 1,848.3 | 4.004 | 7.5276 | 1,125 | 3,449.2 | 4.965 | 14.5747 | 2,726 | 4,249.5 | 8.4886 | 20.9811 | 3,603.7 | 4,762.6 | 8.8089 | 23.2234 | 4,209 | 7,430.2 | 10.4105 | 25.786 | 8,342.2 | 7,943.7 | 10.7308 | 26.4266 | 9,670.3 | 8,659.6 | 11.6918 | 36.3566 | 10,632.5 | 9,671.4 | 12.9731 | 40.2005 |
2026-02-17T20:00:00Z | INJ-USDT | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 481.3 | 527.6 | 435 | 2.2414 | 2.2414 | 1,634.5 | 872.7 | 5.1231 | 2.5616 | 1,790.6 | 1,849.8 | 7.6847 | 5.4433 | 2,423.1 | 2,005.9 | 8.3251 | 7.0443 | 2,984.7 | 2,897.6 | 8.6453 | 10.8866 | 3,031.9 | 3,501.4 | 11.8472 | 11.8472 | 4,231.2 | 4,215.1 | 12.4876 | 13.128 | 7,418.2 | 4,261.9 | 14.4088 | 13.7684 | 8,023.6 | 4,448.4 | 15.0491 | 18.5713 | 8,209.7 | 4,952.7 | 17.2905 | 18.8915 |
2026-02-17T20:05:00Z | INJ-USDT | 3.1151 | 3.1151 | 3.1151 | 3.1151 | 266.65 | 281.4 | 251.9 | 1.9261 | 1.9261 | 548.8 | 479.2 | 2.2471 | 2.2471 | 1,598.8 | 635.3 | 5.1363 | 3.8522 | 1,611.9 | 1,647.4 | 5.7783 | 4.8153 | 1,768 | 2,078.8 | 7.7044 | 8.9885 | 1,968 | 2,526.4 | 8.0254 | 9.3095 | 1,972.4 | 3,237.6 | 8.9885 | 13.1617 | 3,158.9 | 4,145.2 | 9.3095 | 13.8037 | 3,655.3 | 4,192.7 | 9.6305 | 14.1247 | 3,702.3 | 4,530.5 | 11.5566 | 17.977 |
2026-02-17T20:10:00Z | INJ-USDT | 3.1149 | 3.1149 | 3.1149 | 3.1149 | 346.65 | 288 | 405.3 | 3.2104 | 3.2104 | 1,340.7 | 892.7 | 3.5314 | 3.5314 | 2,053.4 | 1,048.8 | 4.4945 | 4.4945 | 2,086.5 | 1,928.5 | 5.1366 | 6.4208 | 2,242.6 | 2,878.4 | 7.0628 | 10.2732 | 3,261.7 | 3,483.7 | 7.7049 | 13.4836 | 3,379.9 | 3,530.3 | 8.347 | 16.3729 | 4,033 | 5,206.9 | 9.3101 | 18.2991 | 4,537.6 | 5,393.4 | 9.6311 | 21.1885 | 7,724.6 | 5,943.6 | 9.9522 | 26.3251 |
2026-02-17T20:15:00Z | INJ-USDT | 3.1109 | 3.1109 | 3.1109 | 3.1109 | 367.2 | 518.7 | 215.7 | 1.6073 | 1.6073 | 1,259.7 | 415.7 | 4.1789 | 1.9287 | 2,226.2 | 923.9 | 4.8218 | 2.2502 | 2,313.2 | 1,080 | 6.429 | 4.5003 | 2,469.3 | 2,027.7 | 8.0363 | 5.1432 | 3,634.3 | 3,019.5 | 8.6792 | 9.0006 | 3,680.3 | 4,230.8 | 9.0006 | 10.6079 | 4,982.3 | 4,836.8 | 12.5366 | 13.1795 | 8,169.3 | 4,883.2 | 13.8224 | 16.394 | 8,353.3 | 5,861.6 | 14.4653 | 17.0369 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.