timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T20:20:00Z | INJ-USDT | 3.1057 | 3.1057 | 3.1057 | 3.1057 | 470.8 | 483.8 | 457.8 | 1.9319 | 1.9319 | 575.5 | 531 | 3.5419 | 3.5419 | 1,590.6 | 731 | 5.1518 | 4.1859 | 1,746.7 | 1,451.8 | 6.4398 | 4.5078 | 1,864.9 | 2,513.8 | 8.3717 | 5.1518 | 2,842 | 3,506.8 | 9.0157 | 8.6937 | 2,888.5 | 4,113.9 | 10.3036 | 12.5576 | 3,612.7 | 4,161.4 | 12.5576 | 15.4555 | 4,558.9 | 4,672.7 | 14.4895 | 17.0654 | 4,746.9 | 5,172.1 | 15.4555 | 17.3874 |
2026-02-17T20:25:00Z | INJ-USDT | 3.11085 | 3.11085 | 3.11085 | 3.11085 | 471.95 | 493.1 | 450.8 | 2.0895 | 2.0895 | 693.1 | 524 | 3.6967 | 3.0538 | 785 | 724 | 4.0182 | 4.3396 | 1,795.3 | 1,062.7 | 4.9826 | 4.6611 | 1,951.4 | 2,048.8 | 6.9113 | 5.304 | 3,036.7 | 2,754.7 | 9.8044 | 7.8757 | 3,082.5 | 3,731.8 | 10.7688 | 8.84 | 3,690.1 | 4,337.8 | 11.4117 | 14.3048 | 4,417.3 | 4,384.5 | 12.0546 | 14.9477 | 7,604.3 | 5,330.8 | 13.9833 | 16.8764 |
2026-02-17T20:30:00Z | INJ-USDT | 3.1082 | 3.1082 | 3.1082 | 3.1082 | 840.95 | 439.2 | 1,242.7 | 2.2521 | 2.2521 | 504.2 | 1,332.9 | 3.8608 | 4.1825 | 704.2 | 2,459.9 | 4.5042 | 5.4694 | 860.3 | 2,578.1 | 4.8259 | 5.7911 | 1,791.4 | 2,734.2 | 5.7911 | 6.7563 | 2,733 | 6,952.3 | 11.5823 | 10.9388 | 3,725.3 | 6,999 | 13.8344 | 11.5823 | 3,908.7 | 7,185.9 | 18.982 | 17.0517 | 4,629.7 | 8,207.7 | 20.9124 | 19.6255 | 5,559.2 | 9,170.9 | 22.5211 | 20.269 |
2026-02-17T20:35:00Z | INJ-USDT | 3.1069 | 3.1069 | 3.1069 | 3.1069 | 496.05 | 445.7 | 546.4 | 2.253 | 2.253 | 601.8 | 1,533.2 | 3.8624 | 5.4717 | 664.1 | 1,631 | 4.828 | 5.7936 | 1,243.9 | 2,099.4 | 5.1498 | 6.7591 | 2,274.7 | 3,182.6 | 5.4717 | 9.6559 | 2,430.8 | 3,718.7 | 7.081 | 11.909 | 2,905 | 3,765.3 | 8.6903 | 12.2308 | 3,613.6 | 6,952.3 | 9.0122 | 14.162 | 4,572.6 | 7,142.3 | 9.6559 | 14.4839 | 5,037.4 | 7,656.7 | 13.1964 | 15.7713 |
2026-02-17T20:40:00Z | INJ-USDT | 3.11295 | 3.11295 | 3.11295 | 3.11295 | 300.05 | 61.2 | 538.9 | 1.7668 | 1.7668 | 538.2 | 738.9 | 2.0881 | 4.3367 | 738.2 | 857.1 | 3.373 | 4.658 | 894.3 | 1,057.1 | 3.6942 | 4.9792 | 909.9 | 1,165.9 | 4.3367 | 5.3004 | 1,627.5 | 2,193.3 | 4.9792 | 5.6217 | 2,542 | 2,349.4 | 5.3004 | 7.5491 | 3,047.2 | 3,380.1 | 6.5854 | 9.7978 | 3,093.2 | 4,099.1 | 8.8341 | 11.0827 | 4,064.1 | 4,704.6 | 9.4765 | 14.9376 |
2026-02-17T20:45:00Z | INJ-USDT | 3.11085 | 3.11085 | 3.11085 | 3.11085 | 298.95 | 85.4 | 512.5 | 2.0895 | 2.0895 | 568.8 | 712.5 | 2.4109 | 4.3396 | 724.9 | 830.7 | 3.3753 | 4.6611 | 924.9 | 1,891 | 5.304 | 5.304 | 1,899.2 | 2,005.2 | 5.6255 | 5.6255 | 2,625.6 | 2,161.3 | 6.2684 | 8.1971 | 3,634.5 | 3,204.3 | 9.4829 | 9.4829 | 4,139.8 | 6,391.3 | 10.1258 | 11.4117 | 5,545.5 | 7,109.5 | 11.4117 | 12.376 | 7,104.3 | 7,156.1 | 12.376 | 12.6975 |
2026-02-17T20:50:00Z | INJ-USDT | 3.10875 | 3.10875 | 3.10875 | 3.10875 | 503.6 | 513.7 | 493.5 | 2.4125 | 2.4125 | 669.8 | 693.5 | 3.0559 | 4.3426 | 1,170.4 | 802.9 | 5.6293 | 4.6643 | 1,601.6 | 1,300.6 | 5.9509 | 5.6293 | 2,342.5 | 1,805.7 | 7.5593 | 5.9509 | 2,797.3 | 2,536.2 | 9.811 | 7.2376 | 3,310.4 | 2,746.1 | 10.776 | 7.881 | 3,356.9 | 2,902.2 | 11.4194 | 8.5243 | 3,862.8 | 3,945.3 | 13.0277 | 9.811 | 4,470.9 | 3,991.9 | 13.6711 | 13.9928 |
2026-02-17T20:55:00Z | INJ-USDT | 3.1087 | 3.1087 | 3.1087 | 3.1087 | 290.2 | 56.3 | 524.1 | 2.2517 | 2.2517 | 518.1 | 724.1 | 2.5734 | 4.5035 | 674.2 | 842.3 | 2.8951 | 4.8252 | 874.2 | 961.8 | 5.7902 | 5.1468 | 1,839.5 | 2,045.9 | 6.1119 | 5.7902 | 2,345.4 | 2,202 | 7.3986 | 8.6853 | 4,746 | 3,217.9 | 10.2937 | 10.2937 | 6,264.5 | 3,374 | 13.8321 | 11.5804 | 8,358.6 | 6,561 | 15.7622 | 15.4405 | 9,341.1 | 7,616.1 | 18.979 | 18.979 |
2026-02-17T21:00:00Z | INJ-USDT | 3.11025 | 3.11025 | 3.11025 | 3.11025 | 486.2 | 442.9 | 529.5 | 2.0899 | 2.0899 | 513.7 | 729.5 | 2.7329 | 2.4114 | 1,408.1 | 847.7 | 4.019 | 2.7329 | 1,564.2 | 936.2 | 4.662 | 3.3759 | 2,501.4 | 1,964.4 | 7.5557 | 5.6266 | 2,547.4 | 2,120.5 | 12.0569 | 6.9126 | 3,939 | 2,835.9 | 15.9151 | 7.8772 | 4,409.9 | 3,005.4 | 16.8797 | 8.5202 | 5,205.5 | 4,053.1 | 17.5227 | 9.4848 | 5,388.9 | 4,659.4 | 18.1657 | 11.7354 |
2026-02-17T21:05:00Z | INJ-USDT | 3.1067 | 3.1067 | 3.1067 | 3.1067 | 230.95 | 451.2 | 10.7 | 0.3219 | 0.3219 | 527.8 | 210.7 | 2.2532 | 3.8626 | 727.8 | 737.4 | 3.2188 | 4.1845 | 1,655.1 | 941.1 | 3.5407 | 4.8283 | 1,811.2 | 1,948.7 | 5.7939 | 6.4377 | 2,792.9 | 2,655.9 | 7.4034 | 7.7252 | 2,838.9 | 2,812 | 11.9097 | 8.6909 | 3,345.3 | 3,772.8 | 12.8754 | 10.9441 | 4,261.9 | 3,819.2 | 16.0942 | 13.8411 | 4,445.9 | 7,006.2 | 16.738 | 14.1629 |
2026-02-17T21:10:00Z | INJ-USDT | 3.12165 | 3.12165 | 3.12165 | 3.12165 | 169.05 | 250.7 | 87.4 | 2.7229 | 2.7229 | 325.6 | 205.6 | 4.645 | 3.0433 | 525.6 | 405.6 | 5.2857 | 4.0043 | 1,422.5 | 1,487.3 | 5.606 | 4.3246 | 1,578.6 | 1,643.4 | 6.567 | 6.567 | 2,476.6 | 2,672.4 | 9.4501 | 8.1688 | 2,980.6 | 3,276.6 | 12.6536 | 9.4501 | 4,371.9 | 3,323 | 13.2943 | 10.7315 | 4,844.1 | 3,827 | 14.5756 | 11.0518 | 4,890.1 | 7,014 | 14.896 | 11.3722 |
2026-02-17T21:15:00Z | INJ-USDT | 3.1116 | 3.1116 | 3.1116 | 3.1116 | 309.35 | 500.5 | 118.2 | 2.8924 | 2.8924 | 576.1 | 318.2 | 3.2138 | 3.5352 | 776.1 | 934.1 | 5.142 | 3.8565 | 932.2 | 2,141.6 | 5.4634 | 7.0703 | 1,932.6 | 2,832.4 | 7.0703 | 8.3558 | 2,888.6 | 6,019.4 | 11.891 | 11.2482 | 3,440.8 | 6,524.6 | 12.5337 | 11.5696 | 4,861.3 | 6,572.1 | 13.4979 | 11.891 | 5,468.9 | 7,100.3 | 15.4261 | 12.8551 | 6,415 | 7,574.3 | 17.9972 | 13.4979 |
2026-02-17T21:20:00Z | INJ-USDT | 3.10865 | 3.10865 | 3.10865 | 3.10865 | 347.9 | 494.2 | 201.6 | 3.3777 | 3.3777 | 574.8 | 319.8 | 4.021 | 3.6994 | 774.8 | 519.8 | 5.3078 | 4.6644 | 930.9 | 1,031.8 | 5.6295 | 4.9861 | 1,392.1 | 1,906.6 | 8.5246 | 5.6295 | 1,826.1 | 1,954.1 | 9.168 | 7.8812 | 2,561.5 | 3,041.1 | 9.4896 | 9.4896 | 3,965.6 | 6,228.1 | 10.133 | 12.7065 | 4,126.6 | 6,834.6 | 11.7414 | 13.0282 | 4,173.8 | 7,021.1 | 13.3498 | 13.9932 |
2026-02-17T21:25:00Z | INJ-USDT | 3.10745 | 3.10745 | 3.10745 | 3.10745 | 411.15 | 441.4 | 380.9 | 3.0572 | 3.0572 | 523.5 | 499.1 | 4.3444 | 3.379 | 723.5 | 699.1 | 4.988 | 4.3444 | 879.6 | 1,214.1 | 5.3098 | 4.6662 | 1,816 | 1,940.1 | 8.2061 | 5.6316 | 1,863.2 | 2,096.2 | 9.4933 | 6.2752 | 3,349.7 | 3,134.7 | 10.7805 | 9.8151 | 4,059.6 | 3,741.5 | 11.1024 | 12.0678 | 5,012 | 3,788.3 | 13.9986 | 12.3896 | 5,200.7 | 4,258.2 | 14.6422 | 15.2858 |
2026-02-17T21:30:00Z | INJ-USDT | 3.10385 | 3.10385 | 3.10385 | 3.10385 | 337.15 | 276.3 | 398 | 4.3494 | 4.3494 | 777.4 | 754.1 | 4.6716 | 4.6716 | 977.4 | 1,310.5 | 6.2825 | 4.9938 | 1,133.5 | 2,036.3 | 6.6047 | 5.6382 | 1,333.5 | 2,552.9 | 9.5043 | 11.4374 | 1,526.2 | 5,739.9 | 9.8265 | 11.7596 | 1,974.6 | 6,244.1 | 10.1487 | 12.0818 | 2,978.5 | 6,851.6 | 10.4709 | 12.7261 | 3,700.5 | 7,358 | 10.793 | 14.0149 | 4,309.6 | 7,404.4 | 14.337 | 14.6592 |
2026-02-17T21:35:00Z | INJ-USDT | 3.105 | 3.105 | 3.105 | 3.105 | 312.05 | 81.6 | 542.5 | 1.9324 | 1.9324 | 307.9 | 742.5 | 2.2544 | 3.8647 | 535.6 | 1,809.3 | 2.5765 | 4.1868 | 691.7 | 1,927.5 | 4.1868 | 4.5089 | 891.7 | 2,004.9 | 5.153 | 5.153 | 1,339.9 | 2,161 | 5.475 | 7.4074 | 1,798.3 | 2,880.8 | 5.7971 | 8.6957 | 2,533.6 | 3,390.2 | 6.1192 | 9.3398 | 3,040 | 3,886.5 | 7.4074 | 9.9839 | 6,066.9 | 4,392.9 | 9.0177 | 12.5604 |
2026-02-17T21:40:00Z | INJ-USDT | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 333.05 | 466.1 | 200 | 1.9288 | 1.9288 | 547.3 | 708.7 | 3.5361 | 2.5717 | 747.3 | 786.7 | 4.8219 | 3.5361 | 1,642 | 1,104.9 | 5.1434 | 5.4648 | 1,798.1 | 2,140.8 | 6.1078 | 5.7863 | 2,304 | 3,024.4 | 8.358 | 8.0365 | 3,256.4 | 4,026.8 | 9.0009 | 9.6438 | 3,981.8 | 7,213.8 | 9.9653 | 12.2155 | 4,028.8 | 7,819.9 | 10.2867 | 12.537 | 4,636.4 | 7,867.4 | 11.894 | 14.7872 |
2026-02-17T21:45:00Z | INJ-USDT | 3.10915 | 3.10915 | 3.10915 | 3.10915 | 276.9 | 80.2 | 473.6 | 1.4473 | 1.4473 | 536 | 729.5 | 3.0555 | 4.342 | 692.1 | 1,759.1 | 4.6637 | 4.6637 | 1,197.9 | 1,839.5 | 4.9853 | 5.3069 | 2,206.3 | 2,039.5 | 6.5934 | 6.2718 | 2,687.7 | 2,668 | 7.2367 | 7.5583 | 2,734.2 | 3,684.6 | 7.88 | 8.5232 | 3,458 | 4,576.3 | 8.2016 | 10.1314 | 4,065.7 | 5,075.8 | 9.1665 | 11.7395 | 5,982.7 | 5,682.1 | 10.453 | 14.6342 |
2026-02-17T21:50:00Z | INJ-USDT | 3.1089 | 3.1089 | 3.1089 | 3.1089 | 392.45 | 67.1 | 717.8 | 1.9299 | 1.9299 | 514 | 1,656.4 | 2.8949 | 5.1465 | 670.1 | 1,774.6 | 3.5382 | 5.4682 | 1,175.9 | 1,856.2 | 5.7898 | 5.7898 | 2,126.3 | 1,868.2 | 6.1115 | 6.1115 | 3,735.3 | 2,024.3 | 8.0414 | 7.7198 | 4,516.6 | 3,083.1 | 8.3631 | 9.3281 | 5,124.4 | 3,689.6 | 9.3281 | 12.5446 | 6,003.7 | 3,737.1 | 9.9714 | 16.0829 | 7,192.9 | 4,242.9 | 10.9363 | 17.3695 |
2026-02-17T21:55:00Z | INJ-USDT | 3.11395 | 3.11395 | 3.11395 | 3.11395 | 308.2 | 74.1 | 542.3 | 1.7662 | 1.7662 | 566.5 | 742.3 | 3.3719 | 4.6565 | 722.6 | 860.5 | 3.6931 | 4.9776 | 1,663.8 | 1,974.2 | 6.9044 | 5.2987 | 2,168.5 | 2,060.1 | 7.2255 | 5.941 | 2,775.3 | 2,216.2 | 9.1524 | 8.5101 | 3,728.3 | 3,248.2 | 10.758 | 9.4735 | 4,674.5 | 6,435.2 | 11.0792 | 18.1442 | 5,469 | 7,364.4 | 13.006 | 18.4653 | 6,416.3 | 8,325.5 | 16.5385 | 22.9612 |
2026-02-17T22:00:00Z | INJ-USDT | 3.1105 | 3.1105 | 3.1105 | 3.1105 | 377.95 | 481.4 | 274.5 | 2.5719 | 2.5719 | 556.3 | 760.7 | 4.5009 | 2.8934 | 756.3 | 916.8 | 5.1439 | 6.1083 | 912.4 | 1,622.5 | 5.4654 | 7.0728 | 1,360.1 | 2,863 | 5.7869 | 7.3943 | 1,805.3 | 4,471 | 6.4298 | 11.8952 | 2,536.9 | 7,658 | 9.6448 | 12.2167 | 3,025.6 | 8,740.5 | 10.2877 | 12.8597 | 4,684.6 | 8,786.9 | 10.6092 | 16.7176 | 5,200.3 | 8,972.3 | 10.9307 | 18.968 |
2026-02-17T22:05:00Z | INJ-USDT | 3.10485 | 3.10485 | 3.10485 | 3.10485 | 417.55 | 468.1 | 367 | 3.7039 | 3.7039 | 668.1 | 685.2 | 4.9922 | 4.026 | 739.9 | 1,591.9 | 5.3143 | 4.348 | 896 | 1,948 | 6.6026 | 4.6701 | 1,848.9 | 2,216.1 | 9.1792 | 4.9922 | 1,894.7 | 2,448.8 | 11.4337 | 5.6363 | 2,606.8 | 2,452.3 | 11.7558 | 7.8909 | 3,779.2 | 2,958.7 | 12.0779 | 8.8571 | 4,764.5 | 4,568.7 | 15.2986 | 11.4337 | 5,915.7 | 5,552.6 | 16.587 | 11.7558 |
2026-02-17T22:10:00Z | INJ-USDT | 3.1062 | 3.1062 | 3.1062 | 3.1062 | 496.35 | 474.4 | 518.3 | 2.2536 | 2.2536 | 544.5 | 611.6 | 2.5755 | 4.5071 | 700.6 | 729.8 | 4.5071 | 5.151 | 1,661.3 | 1,744.4 | 5.4729 | 5.4729 | 3,272.3 | 2,626.2 | 9.0142 | 6.7607 | 4,247.2 | 3,233.5 | 9.3362 | 8.3704 | 4,294.4 | 6,420.5 | 9.6581 | 9.98 | 5,409.4 | 7,459.3 | 13.1994 | 10.302 | 5,597.4 | 7,965.7 | 16.0968 | 13.1994 | 6,524.1 | 8,012.5 | 17.7065 | 15.131 |
2026-02-17T22:15:00Z | INJ-USDT | 3.1062 | 3.1062 | 3.1062 | 3.1062 | 301.55 | 66.9 | 536.2 | 1.9316 | 1.9316 | 544 | 1,554.4 | 2.2536 | 5.151 | 700.1 | 1,657.3 | 4.5071 | 5.7949 | 1,697.6 | 2,767.6 | 5.4729 | 9.0142 | 2,204 | 5,954.6 | 8.0484 | 9.98 | 4,777.3 | 6,001.4 | 9.0142 | 13.1994 | 5,967.7 | 6,483.5 | 10.302 | 14.8091 | 6,763.9 | 7,090.3 | 10.9459 | 15.131 | 6,811.1 | 7,625.4 | 11.5897 | 15.453 | 7,540.6 | 7,810.8 | 12.5555 | 18.3504 |
2026-02-17T22:20:00Z | INJ-USDT | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 287.9 | 59.1 | 516.7 | 1.931 | 1.931 | 527.8 | 1,553 | 2.2528 | 5.1493 | 683.9 | 1,655.9 | 4.5057 | 5.4712 | 1,605.6 | 1,774.1 | 5.4712 | 6.1148 | 3,216.6 | 1,930.2 | 9.0113 | 8.0458 | 4,158.2 | 2,670.1 | 9.3332 | 8.6895 | 4,899.1 | 3,760.7 | 9.655 | 9.0113 | 5,507.3 | 6,947.7 | 10.6205 | 12.2297 | 6,350.5 | 6,995.2 | 12.5515 | 12.5515 | 6,538.5 | 7,185.2 | 17.379 | 17.7008 |
2026-02-17T22:25:00Z | INJ-USDT | 3.10905 | 3.10905 | 3.10905 | 3.10905 | 491.3 | 457.4 | 525.2 | 2.0907 | 2.0907 | 523 | 631 | 3.3772 | 3.6989 | 679.1 | 1,649.3 | 4.0205 | 5.6287 | 1,569.1 | 1,767.5 | 5.3071 | 6.272 | 2,581.7 | 2,505 | 8.8451 | 6.5937 | 3,322.9 | 2,661.1 | 10.4534 | 7.5586 | 4,519.4 | 3,674.7 | 11.4183 | 9.4884 | 4,565.2 | 6,908.1 | 12.0616 | 13.3481 | 5,511.4 | 7,093.5 | 16.2429 | 18.4944 | 5,695.4 | 8,150.2 | 16.5645 | 19.1377 |
2026-02-17T22:30:00Z | INJ-USDT | 3.1093 | 3.1093 | 3.1093 | 3.1093 | 465.7 | 453.6 | 477.8 | 2.2513 | 2.2513 | 517.9 | 589 | 3.8594 | 3.2162 | 674 | 1,708.1 | 4.8242 | 5.4675 | 1,629.3 | 1,826.3 | 5.4675 | 5.7891 | 1,675.8 | 1,982.4 | 6.7539 | 6.7539 | 2,413.4 | 2,707.8 | 8.6836 | 7.3972 | 3,405.9 | 3,750.5 | 9.3269 | 9.3269 | 3,592 | 3,797.1 | 11.8998 | 18.0105 | 4,080.1 | 4,807.8 | 17.6889 | 21.2266 | 4,582.4 | 7,994.8 | 18.3321 | 21.5483 |
2026-02-17T22:35:00Z | INJ-USDT | 3.10855 | 3.10855 | 3.10855 | 3.10855 | 286.05 | 458.2 | 113.9 | 3.6995 | 3.6995 | 522.4 | 660.1 | 4.0212 | 4.0212 | 538 | 816.2 | 4.3429 | 5.9513 | 694.1 | 1,544.7 | 5.3079 | 6.273 | 1,199.9 | 2,569.2 | 6.9164 | 8.8466 | 2,182.6 | 2,771.3 | 8.2032 | 12.0635 | 2,228.6 | 2,817.7 | 12.0635 | 12.7069 | 3,187.2 | 3,424.2 | 13.672 | 13.3503 | 6,086.7 | 6,611.2 | 14.9587 | 14.3154 | 6,270.7 | 7,149.1 | 17.2106 | 14.9587 |
2026-02-17T22:40:00Z | INJ-USDT | 3.10345 | 3.10345 | 3.10345 | 3.10345 | 121.95 | 159.6 | 84.3 | 4.6722 | 4.6722 | 315.7 | 202.5 | 4.9944 | 4.9944 | 1,302.3 | 460.7 | 9.5056 | 5.3167 | 1,808.6 | 724.1 | 10.15 | 5.6389 | 2,518.7 | 880.2 | 10.4722 | 6.2833 | 3,175 | 1,603.3 | 12.4055 | 10.4722 | 4,142.9 | 2,083 | 13.05 | 11.7611 | 4,623 | 2,564.1 | 16.2722 | 12.0833 | 5,083 | 2,610.9 | 16.5944 | 12.4055 | 5,269.1 | 3,117.3 | 17.8833 | 13.3722 |
2026-02-17T22:45:00Z | INJ-USDT | 3.10355 | 3.10355 | 3.10355 | 3.10355 | 491.1 | 516.8 | 465.4 | 3.7054 | 3.7054 | 672.9 | 988.4 | 5.3165 | 4.0276 | 1,640.3 | 1,144.5 | 8.5386 | 6.2831 | 2,357.4 | 1,885.9 | 8.8608 | 6.9276 | 2,966.3 | 2,394 | 10.1497 | 8.8608 | 3,013.3 | 2,880.5 | 10.4719 | 9.8275 | 3,658.6 | 6,674.9 | 12.0829 | 14.0162 | 4,626.5 | 6,721.3 | 13.3718 | 14.9828 | 5,671.9 | 7,689.8 | 14.0162 | 15.3051 | 5,855.9 | 7,876.3 | 14.9828 | 20.1382 |
2026-02-17T22:50:00Z | INJ-USDT | 3.0954 | 3.0954 | 3.0954 | 3.0954 | 79.5 | 81 | 78 | 3.5537 | 3.5537 | 588.2 | 178 | 3.8767 | 6.4612 | 744.3 | 334.1 | 6.1381 | 7.1073 | 1,735.3 | 836.5 | 10.661 | 8.0765 | 3,086.3 | 4,023.5 | 11.3071 | 8.3996 | 3,132.8 | 4,069.9 | 12.2763 | 9.0457 | 3,641 | 4,678.9 | 17.4452 | 13.8916 | 4,605.1 | 4,864.3 | 18.4144 | 14.5377 | 4,789.1 | 5,920.3 | 20.6758 | 15.5069 | 5,760.6 | 6,985.9 | 23.9064 | 23.5834 |
2026-02-17T22:55:00Z | INJ-USDT | 3.0963 | 3.0963 | 3.0963 | 3.0963 | 243.45 | 69.6 | 417.3 | 3.2297 | 3.2297 | 556.8 | 675.7 | 3.5526 | 3.5526 | 712.9 | 793.9 | 5.1675 | 5.8134 | 2,459.8 | 950 | 8.0742 | 6.7823 | 3,070.2 | 1,952 | 10.9808 | 7.1053 | 4,214.9 | 2,661.3 | 11.9497 | 9.689 | 4,260.9 | 2,708.8 | 12.9186 | 11.6268 | 5,212.7 | 5,899.6 | 13.2416 | 13.5646 | 5,400.7 | 6,387.9 | 18.0861 | 14.2105 | 6,199.3 | 6,932.9 | 18.4091 | 14.5335 |
2026-02-17T23:00:00Z | INJ-USDT | 3.0933 | 3.0933 | 3.0933 | 3.0933 | 535.1 | 475.2 | 595 | 2.263 | 2.263 | 551.2 | 695 | 3.2328 | 2.9095 | 722.9 | 707 | 5.1725 | 3.2328 | 1,626.7 | 1,835.6 | 5.4957 | 5.819 | 2,364.8 | 1,991.7 | 10.0217 | 6.7889 | 3,326.1 | 3,073.6 | 11.3148 | 10.0217 | 3,937.2 | 3,816.7 | 12.6079 | 10.6682 | 3,984.4 | 4,426.3 | 13.2545 | 11.3148 | 4,173.1 | 4,473.1 | 18.1036 | 13.901 | 4,176.9 | 7,660.1 | 18.7502 | 15.5174 |
2026-02-17T23:05:00Z | INJ-USDT | 3.09275 | 3.09275 | 3.09275 | 3.09275 | 270.9 | 540.8 | 1 | 0.1617 | 0.1617 | 696.9 | 516.1 | 2.7484 | 5.3351 | 1,683.2 | 616.1 | 4.365 | 6.3051 | 2,426.7 | 698.7 | 5.6584 | 6.6284 | 2,905.4 | 816.9 | 8.5684 | 7.5984 | 3,355.4 | 1,450.7 | 8.8918 | 8.5684 | 3,966.5 | 1,983.8 | 10.8318 | 9.5384 | 4,012.5 | 2,701.4 | 11.1551 | 12.4485 | 4,196.5 | 2,747.8 | 16.3285 | 13.4185 | 5,240.7 | 2,761.2 | 17.6219 | 13.7418 |
2026-02-17T23:10:00Z | INJ-USDT | 3.0928 | 3.0928 | 3.0928 | 3.0928 | 503.25 | 457.4 | 549.1 | 2.5867 | 2.5867 | 613.5 | 553.4 | 2.91 | 2.91 | 824.6 | 557.8 | 5.4966 | 4.2033 | 1,607.8 | 1,563.2 | 5.82 | 5.82 | 3,225.8 | 1,681.4 | 8.73 | 7.4366 | 4,146.4 | 1,837.5 | 10.6699 | 8.4066 | 4,655.2 | 2,901.9 | 10.9933 | 10.6699 | 6,082.1 | 6,088.9 | 12.6099 | 13.5799 | 6,270.1 | 6,136.4 | 15.5199 | 14.2266 | 7,118.3 | 6,141.5 | 23.2799 | 14.8733 |
2026-02-17T23:15:00Z | INJ-USDT | 3.0953 | 3.0953 | 3.0953 | 3.0953 | 169.65 | 16.2 | 323.1 | 3.5538 | 3.5538 | 447 | 1,474.3 | 3.8768 | 3.8768 | 603.1 | 2,192.8 | 4.523 | 4.1999 | 671.6 | 2,311 | 5.1691 | 5.4922 | 1,486 | 2,467.1 | 7.4306 | 6.7845 | 2,096.5 | 3,508.1 | 9.6921 | 8.3998 | 2,604.1 | 3,555.6 | 11.3075 | 11.3075 | 3,479.6 | 6,742.6 | 11.9536 | 13.2459 | 3,526.6 | 6,932.6 | 13.569 | 16.4766 | 3,714.6 | 8,018.5 | 13.892 | 16.7997 |
2026-02-17T23:20:00Z | INJ-USDT | 3.09585 | 3.09585 | 3.09585 | 3.09585 | 458.2 | 416.3 | 500.1 | 2.4226 | 2.4226 | 572.4 | 1,461.2 | 3.0686 | 5.6527 | 1,463.1 | 1,617.3 | 5.9757 | 8.2368 | 2,119.3 | 2,673.7 | 9.2059 | 9.8519 | 3,661.2 | 5,860.7 | 10.1749 | 11.144 | 4,169.4 | 6,947.3 | 11.79 | 15.0201 | 5,146.9 | 7,529.5 | 13.7281 | 15.3431 | 5,330.3 | 7,533.3 | 14.3741 | 17.6042 | 6,124.5 | 8,053.8 | 14.6971 | 18.5733 | 6,923.6 | 8,240.7 | 19.8653 | 20.8343 |
2026-02-17T23:25:00Z | INJ-USDT | 3.0967 | 3.0967 | 3.0967 | 3.0967 | 747.4 | 804.5 | 690.3 | 4.8439 | 4.8439 | 1,008.8 | 935.7 | 5.1668 | 5.1668 | 1,204.4 | 1,091.8 | 5.4897 | 5.8126 | 1,360.5 | 1,581.5 | 5.8126 | 11.9482 | 2,288.2 | 2,125.8 | 11.3024 | 12.2711 | 3,077.7 | 2,172.5 | 11.6253 | 12.5941 | 3,688.1 | 3,258.5 | 12.2711 | 13.2399 | 3,733.9 | 3,867.2 | 12.5941 | 15.5004 | 5,674.5 | 4,054.1 | 15.8233 | 17.7608 | 5,678.3 | 7,241.1 | 16.7921 | 19.3755 |
2026-02-17T23:30:00Z | INJ-USDT | 3.09365 | 3.09365 | 3.09365 | 3.09365 | 83.45 | 65.7 | 101.2 | 5.0103 | 5.0103 | 1,372.5 | 201.2 | 5.3335 | 5.3335 | 1,528.6 | 475.5 | 5.98 | 5.6567 | 2,779.6 | 1,011.2 | 9.8589 | 6.9497 | 3,390.5 | 4,198.2 | 10.5054 | 13.4146 | 4,198.5 | 5,285.4 | 12.7681 | 13.7378 | 4,245.6 | 5,825.2 | 14.3843 | 14.0611 | 4,434.2 | 6,366.7 | 19.2329 | 15.6773 | 4,438 | 7,089.3 | 20.5259 | 16.9702 | 5,262.8 | 7,282 | 21.1724 | 19.2329 |
2026-02-17T23:35:00Z | INJ-USDT | 3.09595 | 3.09595 | 3.09595 | 3.09595 | 374.25 | 118.4 | 630.1 | 3.0685 | 3.0685 | 555.3 | 730.1 | 3.3915 | 4.6835 | 711.4 | 830.1 | 4.0375 | 5.0065 | 1,636.4 | 1,574.7 | 7.9136 | 5.3295 | 2,246.8 | 2,608.4 | 9.8516 | 6.9446 | 4,089 | 2,882.7 | 12.7586 | 7.9136 | 4,137.3 | 6,069.7 | 14.0506 | 12.7586 | 5,107.7 | 7,045.6 | 15.3426 | 13.4046 | 5,846.2 | 7,094.9 | 16.6346 | 14.0506 | 6,039.3 | 8,181 | 19.2187 | 15.6656 |
2026-02-17T23:40:00Z | INJ-USDT | 3.0996 | 3.0996 | 3.0996 | 3.0996 | 599.95 | 550.4 | 649.5 | 2.2584 | 2.2584 | 750.4 | 785.4 | 5.162 | 4.5167 | 1,542.8 | 1,834.2 | 5.8072 | 5.8072 | 1,590.2 | 1,952.4 | 8.7108 | 9.0334 | 2,444.9 | 2,108.5 | 10.0013 | 9.356 | 4,058.9 | 3,074.4 | 10.3239 | 9.6787 | 4,329.8 | 3,122.3 | 11.2918 | 15.1632 | 5,127.8 | 4,200.2 | 11.6144 | 15.4859 | 5,635.5 | 7,387.2 | 12.2596 | 16.1311 | 6,828.3 | 7,391 | 12.5823 | 16.7764 |
2026-02-17T23:45:00Z | INJ-USDT | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 264.75 | 60.7 | 468.8 | 1.9369 | 1.9369 | 216.8 | 668.8 | 2.2597 | 4.8423 | 651.6 | 1,636.3 | 2.9054 | 5.1651 | 1,484.6 | 1,762 | 6.4564 | 5.4879 | 3,099.6 | 2,472.5 | 9.3618 | 5.8108 | 3,607.3 | 3,803 | 9.6846 | 9.3618 | 4,217.4 | 3,851.6 | 10.3302 | 11.2987 | 4,995.3 | 7,038.6 | 10.6531 | 12.2672 | 5,043.6 | 7,042.4 | 12.9128 | 12.9128 | 5,789.1 | 7,236.9 | 13.5584 | 16.7866 |
2026-02-17T23:50:00Z | INJ-USDT | 3.09855 | 3.09855 | 3.09855 | 3.09855 | 542.1 | 591.6 | 492.6 | 2.4205 | 2.4205 | 653.5 | 615.5 | 3.066 | 4.0341 | 1,535 | 815.5 | 5.9705 | 5.3251 | 2,277 | 1,856.8 | 6.9387 | 5.6478 | 2,886.9 | 3,095.1 | 9.8433 | 9.8433 | 3,758.7 | 3,289.7 | 10.166 | 10.4888 | 4,728.5 | 3,339 | 17.2661 | 14.3616 | 4,924.2 | 4,069 | 17.5889 | 15.007 | 5,651.5 | 4,576.7 | 18.5571 | 16.2979 | 6,466.9 | 5,662.1 | 19.5253 | 16.9434 |
2026-02-17T23:55:00Z | INJ-USDT | 3.09775 | 3.09775 | 3.09775 | 3.09775 | 369.95 | 223.1 | 516.8 | 2.0983 | 2.0983 | 645.2 | 1,655.8 | 3.3896 | 5.0036 | 3,191.5 | 1,930.1 | 7.2633 | 9.2002 | 3,699.1 | 2,977.2 | 7.909 | 10.1687 | 4,309.1 | 2,981 | 9.8459 | 17.2706 | 5,388.5 | 3,536.5 | 10.8143 | 20.4987 | 6,322.5 | 4,000.9 | 11.1371 | 21.1444 | 8,329.7 | 4,716.8 | 11.7827 | 34.3798 | 9,299.5 | 5,309.1 | 14.6881 | 36.9623 | 10,098.1 | 6,308.9 | 15.3337 | 37.9308 |
2026-02-18T00:00:00Z | INJ-USDT | 3.09625 | 3.09625 | 3.09625 | 3.09625 | 497.65 | 826 | 169.3 | 3.3912 | 3.3912 | 910.6 | 325.4 | 5.652 | 3.7142 | 1,066.7 | 443.6 | 7.9128 | 4.3601 | 1,872.3 | 643.6 | 8.2358 | 5.329 | 1,920.6 | 1,141.7 | 12.1114 | 5.652 | 2,309.4 | 2,218.8 | 14.6952 | 9.5277 | 2,759.4 | 2,267.4 | 15.0182 | 12.4344 | 2,956.3 | 2,876.3 | 16.956 | 13.0803 | 3,927.4 | 6,063.3 | 22.7695 | 13.4033 | 4,643.3 | 6,606.6 | 26.9681 | 13.7263 |
2026-02-18T00:05:00Z | INJ-USDT | 3.10305 | 3.10305 | 3.10305 | 3.10305 | 226.3 | 391.8 | 60.8 | 1.1279 | 1.1279 | 1,240.8 | 574.4 | 4.0283 | 2.417 | 1,330.3 | 774.4 | 5.9619 | 4.0283 | 1,530.3 | 930.5 | 6.9287 | 4.3506 | 1,886.4 | 2,063 | 7.2509 | 4.9951 | 2,751.9 | 2,775.6 | 7.5732 | 6.2841 | 3,466 | 5,962.6 | 9.829 | 8.54 | 4,476.7 | 6,010.9 | 10.4736 | 8.8622 | 5,085.9 | 7,036.7 | 14.0185 | 9.5068 | 5,134.6 | 7,229.9 | 15.6298 | 14.0185 |
2026-02-18T00:10:00Z | INJ-USDT | 3.0991 | 3.0991 | 3.0991 | 3.0991 | 506.55 | 763.7 | 249.4 | 3.2267 | 3.2267 | 858.3 | 800.9 | 5.8081 | 3.5494 | 1,662.5 | 957 | 7.0988 | 4.1948 | 1,818.6 | 1,075.2 | 7.4215 | 5.4855 | 2,428.3 | 2,106.1 | 8.7122 | 6.4535 | 2,477.2 | 3,103.8 | 10.3256 | 10.9709 | 2,984.8 | 3,835.1 | 10.6483 | 11.2936 | 3,703.8 | 7,529.1 | 13.875 | 13.2296 | 3,899.5 | 7,578.4 | 15.4884 | 14.1977 | 5,248.9 | 8,663.8 | 15.811 | 16.4564 |
2026-02-18T00:15:00Z | INJ-USDT | 3.1033 | 3.1033 | 3.1033 | 3.1033 | 299.3 | 421.9 | 176.7 | 1.6112 | 1.6112 | 1,223.8 | 681.6 | 4.5113 | 1.9334 | 1,329.7 | 881.6 | 6.4448 | 4.5113 | 1,485.8 | 1,851 | 8.3782 | 4.8336 | 2,249.4 | 1,969.2 | 9.3449 | 5.1558 | 2,990.8 | 2,125.3 | 12.5673 | 5.478 | 3,497.1 | 2,855.9 | 14.1785 | 5.8003 | 3,545.4 | 6,042.9 | 16.7564 | 7.4115 | 3,549.2 | 6,091.5 | 19.9787 | 7.7337 | 4,366.3 | 7,100.4 | 20.301 | 8.0559 |
2026-02-18T00:20:00Z | INJ-USDT | 3.09935 | 3.09935 | 3.09935 | 3.09935 | 438 | 381 | 495 | 2.4199 | 2.4199 | 683.6 | 734 | 5.6463 | 2.7425 | 1,500.3 | 890.1 | 5.969 | 3.0652 | 1,656.4 | 1,008.3 | 8.2275 | 5.3237 | 2,478.9 | 1,690.8 | 10.4861 | 5.969 | 3,244.5 | 2,249.2 | 11.454 | 6.2916 | 4,260.3 | 2,977.1 | 11.7767 | 7.9049 | 5,229.4 | 4,009.5 | 12.7446 | 11.7767 | 5,425.1 | 7,196.5 | 16.2937 | 12.0993 | 6,509.9 | 7,245.8 | 19.8429 | 13.0673 |
2026-02-18T00:25:00Z | INJ-USDT | 3.10025 | 3.10025 | 3.10025 | 3.10025 | 238.8 | 3.8 | 473.8 | 0.8064 | 0.8064 | 387.3 | 673.8 | 2.7417 | 1.7741 | 490.4 | 732 | 4.9996 | 2.0966 | 1,336.2 | 888.1 | 5.9673 | 3.3868 | 1,492.3 | 1,952.9 | 8.2251 | 3.7094 | 2,101.8 | 2,071.1 | 9.5154 | 6.2898 | 2,982.9 | 3,028 | 9.8379 | 7.2575 | 3,718.3 | 3,759.8 | 13.0635 | 7.9026 | 5,152.7 | 6,946.8 | 13.7086 | 8.8703 | 5,708 | 6,995.4 | 14.3537 | 10.483 |
2026-02-18T00:30:00Z | INJ-USDT | 3.1018 | 3.1018 | 3.1018 | 3.1018 | 148.45 | 104.4 | 192.5 | 3.5463 | 3.5463 | 120 | 392.5 | 4.1911 | 4.1911 | 320 | 1,384.3 | 5.1583 | 4.5135 | 1,189.7 | 1,540.4 | 5.4807 | 4.8359 | 1,393.2 | 2,692.1 | 9.027 | 8.0598 | 2,157.3 | 3,402.5 | 9.3494 | 8.3822 | 3,678 | 3,450.4 | 10.639 | 15.4749 | 4,287.3 | 4,444 | 11.2838 | 16.4421 | 5,236.4 | 4,950.4 | 11.6062 | 17.7316 | 6,204.8 | 8,137.4 | 12.8957 | 19.3436 |
2026-02-18T00:35:00Z | INJ-USDT | 3.10445 | 3.10445 | 3.10445 | 3.10445 | 457.35 | 415 | 499.7 | 2.0938 | 2.0938 | 1,148.4 | 561.1 | 3.3822 | 3.3822 | 1,245.8 | 761.1 | 3.7044 | 4.6707 | 2,216.6 | 1,736.4 | 5.315 | 4.9928 | 2,825.2 | 1,892.5 | 7.5698 | 6.2813 | 3,624.7 | 2,970.9 | 9.1804 | 8.8583 | 3,673.6 | 6,157.9 | 9.8246 | 11.1131 | 4,822.8 | 6,161.7 | 11.7573 | 13.3679 | 5,012.3 | 6,210.3 | 13.3679 | 14.6564 | 5,445.7 | 6,741.8 | 15.6227 | 17.2333 |
2026-02-18T00:40:00Z | INJ-USDT | 3.09785 | 3.09785 | 3.09785 | 3.09785 | 457.65 | 113.2 | 802.1 | 3.7123 | 3.7123 | 1,294 | 958.2 | 4.6807 | 7.2631 | 1,494 | 1,076.4 | 5.9719 | 7.5859 | 1,650.1 | 2,074.1 | 6.2947 | 9.8455 | 2,527.6 | 2,581.7 | 9.5227 | 11.4596 | 3,035.2 | 2,631 | 9.8455 | 13.3964 | 3,084.1 | 3,371.3 | 11.4596 | 14.3648 | 3,694.2 | 7,592.8 | 11.7824 | 16.3016 | 4,663.7 | 7,790.1 | 12.1052 | 18.5613 | 7,479.2 | 7,793.9 | 15.656 | 19.5297 |
2026-02-18T00:45:00Z | INJ-USDT | 3.092 | 3.092 | 3.092 | 3.092 | 170.65 | 81.7 | 259.6 | 2.2639 | 2.2639 | 516.7 | 509.5 | 2.9107 | 2.5873 | 672.8 | 790.8 | 3.881 | 2.9107 | 1,181 | 990.8 | 5.1746 | 5.8215 | 1,895.7 | 1,537.1 | 6.1449 | 6.1449 | 2,757.7 | 2,082.9 | 7.1151 | 6.4683 | 3,958.8 | 2,239 | 9.379 | 7.4386 | 4,570 | 2,357.2 | 10.3493 | 10.3493 | 5,344.3 | 2,881.3 | 11.9664 | 11.6429 | 5,391.4 | 3,409.9 | 13.9069 | 12.2898 |
2026-02-18T00:50:00Z | INJ-USDT | 3.0873 | 3.0873 | 3.0873 | 3.0873 | 292.9 | 75 | 510.8 | 4.5347 | 4.5347 | 431.1 | 588.8 | 4.8586 | 5.8303 | 861.2 | 744.9 | 5.1825 | 9.0694 | 1,578.5 | 944.9 | 6.4782 | 9.3933 | 2,237.8 | 1,063.1 | 7.126 | 9.7172 | 3,077.1 | 1,597.5 | 11.0129 | 10.689 | 3,266.6 | 2,142.9 | 11.9846 | 11.0129 | 3,270.4 | 2,862.9 | 16.1954 | 13.928 | 3,715.2 | 3,402.8 | 17.491 | 16.8432 | 4,117.6 | 3,450.7 | 18.4627 | 17.491 |
2026-02-18T00:55:00Z | INJ-USDT | 3.08695 | 3.08695 | 3.08695 | 3.08695 | 295.2 | 78.3 | 512.1 | 3.4014 | 3.4014 | 234.4 | 594.4 | 3.7254 | 5.669 | 434.4 | 750.5 | 5.0211 | 7.9366 | 851.8 | 1,845.4 | 5.3451 | 9.2324 | 1,463.8 | 1,963.6 | 6.9648 | 10.5282 | 1,973.3 | 2,456.4 | 7.9366 | 16.0352 | 3,128.8 | 2,943.3 | 10.2042 | 17.0071 | 3,921.7 | 3,452.7 | 10.8521 | 17.9789 | 4,423.9 | 6,639.7 | 11.1761 | 18.9507 | 5,153.8 | 7,127.2 | 14.4155 | 22.5141 |
2026-02-18T01:00:00Z | INJ-USDT | 3.08355 | 3.08355 | 3.08355 | 3.08355 | 147.75 | 216.1 | 79.4 | 1.7837 | 1.7837 | 647.3 | 235.5 | 3.4052 | 2.108 | 1,147.9 | 516.7 | 6.3239 | 3.7295 | 1,964.7 | 633 | 7.9454 | 4.3781 | 2,864.1 | 1,103.1 | 13.1342 | 5.0267 | 2,867.9 | 2,072.1 | 14.7557 | 7.9454 | 3,592.9 | 2,703.9 | 16.7015 | 9.5669 | 3,786 | 2,752.2 | 17.9987 | 10.5398 | 4,562.9 | 3,469.5 | 18.9716 | 10.8641 | 5,537.9 | 6,656.5 | 21.8904 | 13.1342 |
2026-02-18T01:05:00Z | INJ-USDT | 3.08365 | 3.08365 | 3.08365 | 3.08365 | 170.75 | 0.1 | 341.4 | 0.1621 | 0.1621 | 4.6 | 541.4 | 0.8107 | 3.4051 | 415.2 | 1,069.4 | 2.7565 | 3.7293 | 497 | 1,187.6 | 6.3237 | 5.0265 | 697 | 2,282.1 | 6.648 | 6.648 | 1,559.9 | 2,996.5 | 6.9723 | 10.2152 | 1,716 | 3,044.8 | 9.8909 | 10.5395 | 3,305 | 3,656.3 | 13.4581 | 10.8637 | 3,353.7 | 4,764.8 | 14.1067 | 11.188 | 3,963.3 | 7,951.8 | 21.8896 | 13.1338 |
2026-02-18T01:10:00Z | INJ-USDT | 3.08615 | 3.08615 | 3.08615 | 3.08615 | 472.65 | 405.6 | 539.7 | 1.7822 | 1.7822 | 1,195.7 | 695.8 | 4.6984 | 3.0783 | 1,604.9 | 895.8 | 5.0224 | 3.4023 | 2,588.1 | 1,576.8 | 8.2627 | 3.7263 | 2,635.2 | 2,635.5 | 13.4472 | 4.6984 | 3,066.8 | 3,371.8 | 13.7712 | 5.9945 | 3,511.6 | 3,490 | 15.0673 | 6.3186 | 3,711.1 | 4,476 | 16.6875 | 6.6426 | 4,800.7 | 5,496.8 | 19.9277 | 8.2627 | 5,775.1 | 6,060.8 | 24.4641 | 10.2069 |
2026-02-18T01:15:00Z | INJ-USDT | 3.08865 | 3.08865 | 3.08865 | 3.08865 | 476.05 | 422.3 | 529.8 | 1.7807 | 1.7807 | 1,198.4 | 1,628.6 | 4.6946 | 4.6946 | 1,716.8 | 1,784.7 | 5.0184 | 5.3421 | 1,872.9 | 2,860.4 | 5.9897 | 6.3134 | 2,072.9 | 3,874.6 | 7.6085 | 8.256 | 2,920.9 | 4,071.9 | 7.9323 | 12.1412 | 3,756.7 | 7,258.9 | 8.256 | 12.465 | 3,912.8 | 9,440.7 | 9.2273 | 13.7601 | 4,769.7 | 10,529.7 | 10.5224 | 14.7314 | 5,381.7 | 10,533.5 | 12.465 | 18.2928 |
2026-02-18T01:20:00Z | INJ-USDT | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 459.85 | 400.3 | 519.4 | 1.9432 | 1.9432 | 484.7 | 719.4 | 3.8864 | 2.5909 | 1,325.1 | 793.4 | 4.5341 | 2.9148 | 1,481.2 | 1,914.6 | 6.1534 | 5.1819 | 2,320.7 | 2,032.8 | 8.7444 | 7.4489 | 2,932.8 | 3,006 | 11.6592 | 10.0398 | 2,981.5 | 3,054.3 | 13.6024 | 11.0114 | 3,371.8 | 3,664.9 | 15.8694 | 13.9262 | 3,375.6 | 6,851.9 | 16.5171 | 15.5456 | 3,811.7 | 7,049.2 | 17.8126 | 16.1933 |
2026-02-18T01:25:00Z | INJ-USDT | 3.08595 | 3.08595 | 3.08595 | 3.08595 | 448.5 | 399.1 | 497.9 | 2.7544 | 2.7544 | 484.1 | 656 | 3.7266 | 3.0785 | 684.1 | 729.1 | 6.643 | 3.7266 | 840.2 | 885.2 | 6.9671 | 4.3747 | 1,644.1 | 1,948.2 | 7.6152 | 5.6709 | 2,373.9 | 2,066.4 | 10.5316 | 6.9671 | 3,248.4 | 2,115 | 10.8557 | 7.2911 | 4,054.1 | 2,827.6 | 12.4759 | 8.5873 | 4,666.7 | 3,876.6 | 13.124 | 10.2076 | 5,844.9 | 4,487.7 | 14.0961 | 11.5038 |
2026-02-18T01:30:00Z | INJ-USDT | 3.0805 | 3.0805 | 3.0805 | 3.0805 | 291.7 | 511.6 | 71.8 | 3.2462 | 3.2462 | 711.6 | 271.8 | 5.5186 | 3.5708 | 867.7 | 1,339.4 | 5.8432 | 3.8955 | 1,687.3 | 1,495.5 | 6.1678 | 5.5186 | 2,473.4 | 4,682.5 | 10.0633 | 6.1678 | 3,441 | 5,216.5 | 10.7125 | 6.8171 | 4,054.6 | 5,961.9 | 11.6864 | 7.7909 | 4,103.3 | 6,431.1 | 14.9326 | 8.4402 | 4,923.8 | 6,549.3 | 19.1527 | 9.0894 | 5,118.6 | 6,598.6 | 20.1266 | 11.6864 |
2026-02-18T01:35:00Z | INJ-USDT | 3.081 | 3.081 | 3.081 | 3.081 | 467.8 | 400 | 535.6 | 1.9474 | 1.9474 | 600 | 735.6 | 3.5703 | 5.5177 | 756.1 | 1,801.8 | 3.8948 | 5.8423 | 1,562.5 | 1,957.9 | 4.544 | 7.4651 | 2,294.3 | 2,984.7 | 7.1405 | 9.7371 | 2,907.5 | 3,102.9 | 7.4651 | 10.3862 | 3,722.6 | 3,849.6 | 8.4388 | 12.0091 | 3,771.5 | 3,897.8 | 11.6845 | 13.3074 | 5,118.7 | 4,869.9 | 13.9565 | 18.1759 | 5,569.4 | 5,067.2 | 15.2548 | 18.5005 |
2026-02-18T01:40:00Z | INJ-USDT | 3.08545 | 3.08545 | 3.08545 | 3.08545 | 231.55 | 206.8 | 256.3 | 0.8103 | 0.8103 | 424.1 | 748.7 | 3.7272 | 3.4031 | 831.9 | 1,223.7 | 4.0513 | 3.7272 | 1,276.4 | 1,423.7 | 6.9682 | 6.32 | 2,096.9 | 2,468.1 | 7.9405 | 6.6441 | 2,839.3 | 3,007.1 | 8.2646 | 7.6164 | 3,451.7 | 3,163.2 | 8.5887 | 9.561 | 3,828.3 | 4,272.8 | 10.8574 | 10.2092 | 4,337.7 | 7,578 | 11.1815 | 11.5056 | 4,532.5 | 8,304.2 | 13.1261 | 14.4225 |
2026-02-18T01:45:00Z | INJ-USDT | 3.0812 | 3.0812 | 3.0812 | 3.0812 | 399.05 | 278.5 | 519.6 | 3.2455 | 3.2455 | 689.9 | 601.2 | 3.57 | 5.8419 | 889.9 | 801.2 | 3.8946 | 7.1401 | 1,046 | 1,327.9 | 4.2191 | 7.4646 | 1,792.4 | 1,809.3 | 5.8419 | 8.7628 | 2,669.9 | 1,927.5 | 8.1137 | 9.4119 | 3,332 | 2,083.6 | 8.7628 | 10.7101 | 4,153.6 | 3,116.8 | 13.6311 | 14.6047 | 4,342.2 | 3,166.1 | 15.2538 | 16.2274 | 5,433.7 | 6,353.1 | 15.9029 | 16.8765 |
2026-02-18T01:50:00Z | INJ-USDT | 3.0784 | 3.0784 | 3.0784 | 3.0784 | 479.9 | 156.1 | 803.7 | 4.8727 | 4.8727 | 555.6 | 1,052.2 | 5.5223 | 5.1975 | 755.6 | 1,252.2 | 6.8217 | 6.4969 | 1,487.5 | 1,408.3 | 7.1466 | 6.8217 | 2,101.2 | 2,428.2 | 7.7963 | 12.3441 | 2,149.9 | 3,040.7 | 11.6944 | 12.9938 | 4,449.2 | 3,089 | 12.3441 | 13.3186 | 5,607.8 | 3,810.9 | 16.2422 | 13.6435 | 5,802.6 | 4,903.5 | 16.8919 | 17.5416 | 6,640.8 | 5,096.7 | 19.4906 | 18.5161 |
2026-02-18T01:55:00Z | INJ-USDT | 3.0785 | 3.0785 | 3.0785 | 3.0785 | 170.5 | 67.3 | 273.7 | 1.6242 | 1.6242 | 223.4 | 524.8 | 1.949 | 1.949 | 636.2 | 823 | 3.5732 | 5.5222 | 1,478 | 1,890.2 | 7.796 | 5.847 | 1,988.7 | 2,046.3 | 8.7705 | 9.4202 | 2,602.5 | 3,003.2 | 9.4202 | 10.3947 | 3,761.4 | 3,121.4 | 11.694 | 10.7195 | 4,755.1 | 3,319.3 | 12.0188 | 11.3692 | 5,631.3 | 6,506.3 | 12.3437 | 17.2162 | 6,062.2 | 7,478.7 | 17.541 | 21.1142 |
2026-02-18T02:00:00Z | INJ-USDT | 3.0828 | 3.0828 | 3.0828 | 3.0828 | 362.1 | 427.6 | 296.6 | 1.6219 | 1.6219 | 1,219.6 | 793.8 | 4.5413 | 1.9463 | 1,288.1 | 1,881.9 | 4.8657 | 4.5413 | 1,444.2 | 2,038 | 6.812 | 4.8657 | 2,175 | 2,769.9 | 7.4607 | 7.4607 | 2,998.4 | 3,712.4 | 8.1095 | 8.1095 | 3,046.7 | 4,803.2 | 10.7046 | 13.2996 | 3,659.8 | 5,462.6 | 11.6777 | 14.2727 | 4,652.1 | 6,501.7 | 15.5703 | 16.219 | 5,478.2 | 9,688.7 | 15.8946 | 18.1653 |
2026-02-18T02:05:00Z | INJ-USDT | 3.09935 | 3.09935 | 3.09935 | 3.09935 | 463.7 | 381.6 | 545.8 | 1.7746 | 1.7746 | 462.3 | 625.5 | 4.0331 | 3.0652 | 1,330.3 | 1,711.2 | 5.001 | 4.6784 | 1,486.4 | 1,867.3 | 5.969 | 6.2916 | 2,282.9 | 1,985.5 | 9.8408 | 7.5822 | 3,471.5 | 2,450.8 | 10.8087 | 7.9049 | 4,690.9 | 3,185.1 | 11.454 | 9.1955 | 5,348.1 | 3,681.2 | 12.0993 | 9.5181 | 6,499.1 | 6,868.2 | 14.0352 | 12.0993 | 6,688.6 | 6,916.1 | 17.2617 | 12.7446 |
2026-02-18T02:10:00Z | INJ-USDT | 3.09665 | 3.09665 | 3.09665 | 3.09665 | 457.9 | 411.6 | 504.2 | 1.7761 | 1.7761 | 1,311.7 | 582.2 | 4.6825 | 2.7449 | 1,467.8 | 1,590.1 | 5.6513 | 5.0054 | 2,178 | 1,607.2 | 6.2971 | 5.6513 | 3,053.6 | 1,881.5 | 9.5264 | 5.9742 | 3,101.9 | 3,631.2 | 12.7557 | 9.2035 | 3,295 | 3,636.5 | 17.5997 | 10.1723 | 4,132.1 | 3,685.1 | 18.5685 | 12.4328 | 5,102.8 | 6,872.1 | 20.506 | 13.0786 | 5,106.6 | 6,881.2 | 21.1519 | 13.4016 |
2026-02-18T02:15:00Z | INJ-USDT | 3.09315 | 3.09315 | 3.09315 | 3.09315 | 254.05 | 430.2 | 77.9 | 2.748 | 2.748 | 511.8 | 589.8 | 5.0111 | 3.0713 | 1,297.6 | 720.5 | 6.6275 | 4.0412 | 1,453.7 | 876.6 | 6.9508 | 4.6878 | 1,501.1 | 994.8 | 10.5071 | 5.0111 | 2,009.3 | 2,024.2 | 10.8304 | 7.2741 | 2,861.6 | 3,026.6 | 11.477 | 11.477 | 3,054.9 | 3,074.5 | 15.3565 | 14.7099 | 3,470.4 | 4,161.7 | 17.6196 | 16.0031 | 3,854.2 | 7,348.7 | 18.5895 | 16.6497 |
2026-02-18T02:20:00Z | INJ-USDT | 3.0906 | 3.0906 | 3.0906 | 3.0906 | 418.25 | 394.5 | 442 | 3.5592 | 3.5592 | 475.1 | 991.4 | 4.5299 | 3.8827 | 631.2 | 1,265.7 | 5.177 | 6.4712 | 1,469.9 | 2,290.3 | 7.4419 | 8.4126 | 2,191.6 | 3,026.4 | 8.4126 | 11.0011 | 2,240.3 | 3,075 | 11.0011 | 11.3247 | 2,749.1 | 3,685.1 | 11.9718 | 11.6482 | 3,721 | 4,685.6 | 12.6189 | 14.8838 | 4,576.4 | 7,872.6 | 12.9425 | 16.5017 | 4,580.2 | 8,065.8 | 14.8838 | 19.0901 |
2026-02-18T02:25:00Z | INJ-USDT | 3.0904 | 3.0904 | 3.0904 | 3.0904 | 297.35 | 80.9 | 513.8 | 2.9122 | 2.9122 | 494.7 | 713.8 | 3.2358 | 3.883 | 510.3 | 794.6 | 4.5302 | 4.2066 | 666.4 | 912.8 | 4.8537 | 6.4717 | 1,388 | 1,068.9 | 5.8245 | 6.7952 | 2,209.8 | 1,561.9 | 7.4424 | 7.1188 | 2,257.2 | 2,046.4 | 8.4132 | 7.4424 | 2,766.1 | 3,091.1 | 8.7367 | 11.649 | 4,349.6 | 3,819.9 | 11.9726 | 11.9726 | 5,249.8 | 4,430 | 12.2961 | 12.9433 |
2026-02-18T02:30:00Z | INJ-USDT | 3.1031 | 3.1031 | 3.1031 | 3.1031 | 556.75 | 3.8 | 1,109.7 | 0.9668 | 0.9668 | 84.4 | 1,227.9 | 4.8339 | 3.8671 | 497.9 | 2,303.5 | 5.4784 | 5.4784 | 697.9 | 2,459.6 | 6.7674 | 6.7674 | 854 | 3,170 | 7.0897 | 8.3787 | 1,699.4 | 3,219.3 | 8.3787 | 10.3123 | 2,434.4 | 3,827 | 9.6678 | 11.279 | 2,941.4 | 4,378.9 | 10.3123 | 13.2126 | 3,817 | 4,931.5 | 12.5681 | 13.8571 | 3,865.9 | 5,128.8 | 14.5016 | 15.7907 |
2026-02-18T02:35:00Z | INJ-USDT | 3.10495 | 3.10495 | 3.10495 | 3.10495 | 481.65 | 465 | 498.3 | 2.0934 | 2.0934 | 480.6 | 579.8 | 2.4155 | 4.3479 | 636.7 | 779.8 | 3.0596 | 5.6362 | 1,502.7 | 1,742.2 | 4.67 | 5.9582 | 2,221.4 | 2,016.5 | 4.992 | 8.2127 | 2,727.8 | 3,033 | 6.6024 | 9.501 | 4,167.5 | 4,116 | 8.5348 | 13.3658 | 4,214.6 | 4,832.5 | 9.501 | 14.9761 | 4,404.1 | 4,881.8 | 12.0775 | 15.9423 | 5,552.7 | 5,864.5 | 12.7216 | 17.5526 |
2026-02-18T02:40:00Z | INJ-USDT | 3.10645 | 3.10645 | 3.10645 | 3.10645 | 136.4 | 72.8 | 200 | 3.3801 | 3.3801 | 472.9 | 1,300.9 | 3.702 | 3.702 | 629 | 1,388.1 | 4.6677 | 4.0239 | 1,342.5 | 1,506.3 | 4.9896 | 6.2773 | 2,178.3 | 2,561.9 | 6.9211 | 7.5649 | 2,227.2 | 2,718 | 8.2087 | 9.4964 | 2,835.6 | 3,442.9 | 10.4621 | 13.0374 | 3,704.4 | 7,712.3 | 11.1059 | 13.6812 | 4,429.3 | 8,319.1 | 15.6127 | 14.325 | 4,625 | 8,368.4 | 17.5441 | 16.5784 |
2026-02-18T02:45:00Z | INJ-USDT | 3.1022 | 3.1022 | 3.1022 | 3.1022 | 60.75 | 15.4 | 106.1 | 3.2235 | 3.2235 | 37.6 | 306.1 | 3.5459 | 4.1906 | 193.7 | 780 | 3.8682 | 4.5129 | 635.2 | 1,285.8 | 4.1906 | 4.8353 | 1,363.9 | 1,297.8 | 5.1576 | 5.8023 | 2,190.7 | 1,416 | 8.3811 | 7.4141 | 2,697.7 | 1,572.1 | 8.7035 | 7.7364 | 2,744.8 | 2,097.9 | 11.2823 | 9.3482 | 4,139.9 | 2,575.2 | 13.2164 | 9.6706 | 6,438.3 | 3,659.4 | 13.5388 | 10.96 |
2026-02-18T02:50:00Z | INJ-USDT | 3.10365 | 3.10365 | 3.10365 | 3.10365 | 291.05 | 59.7 | 522.4 | 1.4499 | 1.4499 | 215.8 | 645.4 | 1.7721 | 4.3497 | 653.9 | 1,706.7 | 3.3831 | 4.6719 | 1,426.3 | 2,776.9 | 6.9273 | 8.5383 | 3,039.3 | 2,933 | 7.5717 | 9.5049 | 4,277.7 | 3,089.1 | 7.8939 | 12.727 | 5,074.5 | 3,823.1 | 9.1827 | 13.0492 | 5,123.2 | 3,871.4 | 10.4715 | 14.338 | 5,964.7 | 7,058.4 | 11.1159 | 15.3046 | 7,114.6 | 7,062.2 | 14.338 | 15.6268 |
2026-02-18T02:55:00Z | INJ-USDT | 3.1017 | 3.1017 | 3.1017 | 3.1017 | 335.75 | 156.1 | 515.4 | 1.9344 | 1.9344 | 177.2 | 660.6 | 3.5464 | 3.8688 | 377.2 | 1,717.4 | 3.8688 | 5.4809 | 805.1 | 1,873.5 | 4.1912 | 9.3497 | 1,005.1 | 4,005.5 | 6.7705 | 12.2513 | 1,511.6 | 7,192.5 | 7.0929 | 13.8634 | 2,416.5 | 8,144.6 | 8.3825 | 20.9562 | 4,176.3 | 8,148.4 | 11.9289 | 21.9235 | 4,999.5 | 8,718.6 | 13.541 | 34.8196 | 5,725.8 | 10,436.6 | 13.8634 | 37.0764 |
2026-02-18T03:00:00Z | INJ-USDT | 3.10615 | 3.10615 | 3.10615 | 3.10615 | 276.05 | 428.7 | 123.4 | 1.4487 | 1.4487 | 628.7 | 594.6 | 4.0243 | 2.0926 | 1,576 | 1,585 | 4.3462 | 4.9901 | 1,637.3 | 1,859.3 | 5.634 | 6.9218 | 2,457.6 | 5,046.3 | 8.2095 | 7.8876 | 3,192.1 | 6,130.6 | 8.5315 | 8.5315 | 3,698.5 | 6,870.2 | 9.8192 | 9.4973 | 4,847 | 6,918.4 | 13.0386 | 10.1412 | 6,978.6 | 8,608.5 | 13.3606 | 11.7509 | 7,026 | 9,093.2 | 14.6484 | 14.6484 |
2026-02-18T03:05:00Z | INJ-USDT | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 76.4 | 55.9 | 96.9 | 3.2234 | 3.2234 | 71.5 | 296.9 | 3.5458 | 3.5458 | 271.5 | 769.6 | 4.1904 | 3.8681 | 1,095.6 | 1,724.5 | 4.5128 | 6.1245 | 1,251.7 | 1,880.6 | 5.8021 | 6.7692 | 1,758.7 | 1,886.5 | 7.4139 | 9.0256 | 2,967.1 | 2,373.7 | 8.0585 | 10.3149 | 5,320.9 | 2,874.2 | 8.7032 | 10.6373 | 6,196.3 | 6,061.2 | 9.0256 | 12.5713 | 6,805.5 | 7,145.4 | 10.6373 | 13.216 |
2026-02-18T03:10:00Z | INJ-USDT | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 313.25 | 66.4 | 560.1 | 2.5747 | 2.5747 | 266.4 | 664.7 | 3.862 | 4.1838 | 1,241.7 | 1,677.3 | 4.1838 | 5.4712 | 2,108.1 | 1,795.5 | 8.0458 | 7.0803 | 2,822.1 | 1,951.6 | 9.655 | 7.4022 | 3,430.5 | 2,935.6 | 12.8733 | 9.0113 | 4,927.3 | 2,984.2 | 13.517 | 10.6205 | 4,975.6 | 3,713.9 | 14.1607 | 11.2642 | 6,497.7 | 6,900.9 | 14.4825 | 13.1952 | 6,692.5 | 7,440.7 | 18.9882 | 15.1262 |
2026-02-18T03:15:00Z | INJ-USDT | 3.1093 | 3.1093 | 3.1093 | 3.1093 | 462.85 | 416.1 | 509.6 | 1.9297 | 1.9297 | 616.1 | 612.1 | 3.8594 | 2.2513 | 772.2 | 1,125.7 | 4.181 | 4.8242 | 1,214.4 | 1,653 | 4.8242 | 5.1459 | 1,626.5 | 1,771.2 | 5.7891 | 7.0755 | 2,355.5 | 1,927.3 | 8.0404 | 7.3972 | 2,758.3 | 2,430 | 8.6836 | 8.362 | 3,198.1 | 2,590.6 | 9.6485 | 8.6836 | 3,247 | 3,137.5 | 12.543 | 9.6485 | 4,275.3 | 4,219.9 | 13.1862 | 9.9701 |
2026-02-18T03:20:00Z | INJ-USDT | 3.10895 | 3.10895 | 3.10895 | 3.10895 | 375.45 | 228.4 | 522.5 | 2.734 | 2.734 | 428.4 | 612.3 | 4.0207 | 4.3423 | 1,289.8 | 1,601.3 | 4.3423 | 5.6289 | 1,338.1 | 1,719.5 | 5.6289 | 7.8805 | 2,569 | 1,875.6 | 6.5939 | 8.5238 | 3,396.6 | 2,833.8 | 8.2021 | 9.4887 | 4,004.3 | 2,994.4 | 8.5238 | 9.8104 | 5,846.1 | 6,181.4 | 9.4887 | 14.6352 | 6,992.9 | 6,787.6 | 10.132 | 16.5651 | 7,186 | 8,482 | 10.4537 | 17.8517 |
2026-02-18T03:25:00Z | INJ-USDT | 3.1099 | 3.1099 | 3.1099 | 3.1099 | 323.9 | 156.1 | 491.7 | 2.5724 | 2.5724 | 236.5 | 567.7 | 2.894 | 4.1802 | 436.5 | 767.7 | 5.1449 | 5.1449 | 1,283.7 | 1,767.3 | 5.4664 | 5.4664 | 2,021.9 | 1,927.9 | 5.788 | 6.7526 | 2,629.5 | 2,046.1 | 9.3251 | 8.0388 | 2,676.9 | 2,202.2 | 9.9682 | 8.682 | 3,558.5 | 3,280.3 | 10.9328 | 10.9328 | 5,348.9 | 6,467.3 | 11.5759 | 11.2544 | 6,144.5 | 7,200.4 | 13.5053 | 12.5406 |
2026-02-18T03:30:00Z | INJ-USDT | 3.11215 | 3.11215 | 3.11215 | 3.11215 | 297.3 | 511.5 | 83.1 | 3.0526 | 3.0526 | 667.6 | 86.6 | 3.3739 | 3.6952 | 1,503.4 | 286.6 | 6.9084 | 4.0165 | 2,008.6 | 1,279.4 | 7.8724 | 4.3378 | 2,724.3 | 1,397.6 | 8.8363 | 7.2297 | 4,615 | 1,869.2 | 12.6922 | 8.8363 | 4,663.9 | 2,418.9 | 13.0135 | 9.1577 | 5,271.3 | 2,575 | 13.3348 | 10.1216 | 6,459.3 | 3,313.2 | 16.2267 | 11.7282 | 7,183.2 | 7,155.4 | 17.512 | 12.0495 |
2026-02-18T03:35:00Z | INJ-USDT | 3.112 | 3.112 | 3.112 | 3.112 | 312.3 | 81.3 | 543.3 | 1.928 | 1.928 | 728.4 | 743.3 | 2.5707 | 4.8201 | 884.5 | 1,320.3 | 2.892 | 5.1414 | 1,309.6 | 1,834.2 | 5.1414 | 5.4627 | 1,731.7 | 1,952.4 | 5.7841 | 8.0334 | 2,843.9 | 2,108.5 | 6.4267 | 8.6761 | 2,892.8 | 2,616 | 6.7481 | 8.9974 | 3,298.6 | 3,156.5 | 9.3188 | 9.6401 | 3,764.5 | 3,880.2 | 9.6401 | 13.8175 | 3,960.2 | 4,960.8 | 11.5681 | 15.4242 |
2026-02-18T03:40:00Z | INJ-USDT | 3.11175 | 3.11175 | 3.11175 | 3.11175 | 311.85 | 73.7 | 550 | 1.7675 | 1.7675 | 429.8 | 750 | 2.0889 | 4.3384 | 817.8 | 1,877 | 2.4102 | 4.6598 | 1,649.3 | 2,611.3 | 5.9452 | 5.3025 | 3,258.3 | 3,759.3 | 7.552 | 8.8375 | 3,763.6 | 3,915.4 | 7.8734 | 9.4802 | 3,812.5 | 7,102.4 | 9.8016 | 13.6579 | 4,697.5 | 7,602.6 | 10.1229 | 14.622 | 5,843.8 | 7,651.9 | 11.087 | 14.9434 | 6,945.4 | 8,204.8 | 11.4084 | 15.5861 |
2026-02-18T03:45:00Z | INJ-USDT | 3.1116 | 3.1116 | 3.1116 | 3.1116 | 328.35 | 156.1 | 500.6 | 1.9283 | 1.9283 | 552.5 | 700.6 | 2.571 | 3.2138 | 630.9 | 900.6 | 2.8924 | 3.8565 | 1,468.7 | 983.2 | 6.1062 | 4.1779 | 1,974 | 2,035 | 6.4276 | 5.142 | 2,877.3 | 3,129.5 | 9.9627 | 8.9986 | 2,926 | 3,247.7 | 10.6055 | 9.6413 | 5,115.2 | 3,403.8 | 10.9269 | 9.9627 | 5,722.6 | 6,590.8 | 11.5696 | 11.891 | 6,461.5 | 6,639.1 | 12.5337 | 14.1406 |
2026-02-18T03:50:00Z | INJ-USDT | 3.11065 | 3.11065 | 3.11065 | 3.11065 | 337.8 | 156.1 | 519.5 | 1.4466 | 1.4466 | 645.5 | 607.3 | 3.054 | 4.3399 | 1,150.7 | 1,623.8 | 5.9473 | 4.9829 | 2,084.3 | 2,681.9 | 6.5903 | 8.8406 | 3,230.9 | 2,838 | 8.1976 | 10.1265 | 3,838.3 | 3,572.4 | 8.5191 | 11.0909 | 4,716.9 | 3,690.6 | 10.7695 | 12.0554 | 4,905.5 | 6,877.6 | 11.4124 | 15.2701 | 5,700.5 | 7,958.2 | 12.0554 | 17.199 | 6,099.3 | 8,984.3 | 16.556 | 17.5205 |
2026-02-18T03:55:00Z | INJ-USDT | 3.10885 | 3.10885 | 3.10885 | 3.10885 | 376.95 | 156.1 | 597.8 | 2.7341 | 2.7341 | 592.7 | 797.8 | 4.6641 | 6.5941 | 667.6 | 1,331.5 | 5.6291 | 6.9157 | 901.1 | 1,854.4 | 7.8807 | 7.8807 | 1,804.2 | 1,972.6 | 9.1674 | 8.5241 | 3,412.2 | 2,128.7 | 12.0623 | 9.489 | 4,020.2 | 3,210.5 | 12.384 | 12.384 | 4,417 | 6,397.5 | 13.349 | 13.0273 | 5,212 | 7,452.5 | 13.6706 | 14.314 | 6,096.4 | 7,456.3 | 14.6356 | 17.5306 |
2026-02-18T04:00:00Z | INJ-USDT | 3.10635 | 3.10635 | 3.10635 | 3.10635 | 343.1 | 402.4 | 283.8 | 3.0583 | 3.0583 | 558.5 | 836.7 | 4.3459 | 4.3459 | 635.9 | 1,544.7 | 6.2775 | 5.6336 | 835.9 | 1,700.8 | 7.2432 | 6.9213 | 1,603.3 | 1,819 | 7.8871 | 7.8871 | 2,109.6 | 2,879.7 | 11.7501 | 8.8528 | 3,669 | 3,962.7 | 12.394 | 10.7844 | 3,717.3 | 4,569.7 | 12.7159 | 11.4282 | 4,438.8 | 7,805.3 | 13.3597 | 13.3597 | 5,864.2 | 8,849.9 | 13.6817 | 14.9693 |
2026-02-18T04:05:00Z | INJ-USDT | 3.1089 | 3.1089 | 3.1089 | 3.1089 | 501.5 | 494.9 | 508.1 | 1.9299 | 1.9299 | 509.7 | 585.9 | 2.8949 | 4.5032 | 665.8 | 1,566.6 | 4.1815 | 5.1465 | 1,479.3 | 2,285.6 | 5.1465 | 6.4331 | 2,192.3 | 2,441.7 | 5.7898 | 7.3981 | 2,698.1 | 2,559.9 | 7.3981 | 8.0414 | 4,144.8 | 3,555.5 | 8.3631 | 8.6847 | 4,995.3 | 3,603.8 | 9.0064 | 12.223 | 5,603.3 | 6,790.8 | 12.5446 | 12.8663 | 6,793.1 | 6,982.5 | 12.8663 | 16.4045 |
2026-02-18T04:10:00Z | INJ-USDT | 3.106 | 3.106 | 3.106 | 3.106 | 243 | 415.6 | 70.4 | 2.5757 | 2.5757 | 498.2 | 270.4 | 3.8635 | 4.1854 | 513 | 781.2 | 5.4733 | 4.5074 | 713 | 1,519.4 | 6.1172 | 5.4733 | 869.1 | 1,675.5 | 6.4392 | 7.0831 | 1,703.5 | 1,793.7 | 7.0831 | 7.727 | 2,209.9 | 2,832.7 | 10.3026 | 8.6929 | 2,258.2 | 3,915.7 | 11.5905 | 10.6246 | 3,290.5 | 4,975.9 | 12.2344 | 13.5222 | 5,231.5 | 8,162.9 | 12.5563 | 14.81 |
2026-02-18T04:15:00Z | INJ-USDT | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 272.8 | 472.1 | 73.5 | 3.2164 | 3.2164 | 672.1 | 1,135.4 | 4.5029 | 3.8596 | 828.2 | 1,409.7 | 4.8245 | 7.076 | 1,534.1 | 2,452.8 | 6.1111 | 7.7193 | 2,379.2 | 3,185.8 | 6.4327 | 8.6842 | 3,094.3 | 6,372.8 | 9.3275 | 12.2222 | 3,937.5 | 6,421 | 10.2924 | 13.5087 | 4,876.9 | 6,424.8 | 10.614 | 14.152 | 6,200.8 | 7,426.9 | 11.2573 | 14.4736 | 7,390.2 | 8,508.7 | 12.2222 | 15.1169 |
2026-02-18T04:20:00Z | INJ-USDT | 3.1059 | 3.1059 | 3.1059 | 3.1059 | 486.4 | 420.8 | 552 | 2.8977 | 2.8977 | 501.9 | 1,542.9 | 3.2197 | 6.4394 | 701.9 | 1,817.2 | 6.4394 | 7.7272 | 1,648 | 2,550.8 | 6.7613 | 8.0492 | 2,154.4 | 4,803.1 | 8.0492 | 11.2689 | 2,890.1 | 5,306.1 | 10.303 | 12.2348 | 5,362.5 | 5,355.4 | 11.5908 | 13.2007 | 5,411.4 | 8,542.4 | 11.9128 | 14.8105 | 6,316.3 | 8,739.7 | 12.8787 | 15.7764 | 7,725 | 9,164.9 | 14.8105 | 20.9279 |
2026-02-18T04:25:00Z | INJ-USDT | 3.10715 | 3.10715 | 3.10715 | 3.10715 | 225.1 | 375.2 | 75 | 3.3793 | 3.3793 | 612.3 | 259.1 | 4.6667 | 3.7011 | 812.3 | 1,292.1 | 5.954 | 4.023 | 1,525.5 | 1,566.4 | 6.2758 | 6.9195 | 2,342.7 | 3,310.9 | 6.5977 | 7.885 | 2,391.6 | 6,497.9 | 9.1724 | 10.7816 | 3,166.1 | 7,580.3 | 10.4597 | 11.4253 | 4,356.1 | 8,187.1 | 13.3563 | 13.6781 | 5,152.3 | 8,735.4 | 15.2873 | 14.3218 | 5,347.1 | 8,783.6 | 17.5402 | 15.2873 |
2026-02-18T04:30:00Z | INJ-USDT | 3.1115 | 3.1115 | 3.1115 | 3.1115 | 332.2 | 156.1 | 508.3 | 1.9283 | 1.9283 | 634.8 | 708.3 | 2.2497 | 3.5353 | 834.8 | 783.1 | 4.178 | 3.8567 | 1,559.7 | 1,821.7 | 4.4994 | 5.1422 | 2,374.6 | 2,538 | 5.4636 | 7.0705 | 3,166.1 | 5,725 | 9.6417 | 8.3561 | 3,773.5 | 6,702.4 | 11.2486 | 8.9989 | 3,820.6 | 6,976.7 | 11.8914 | 9.3203 | 4,787.3 | 7,024.6 | 12.5341 | 10.6058 | 5,975.6 | 8,105.8 | 16.7122 | 14.1411 |
2026-02-18T04:35:00Z | INJ-USDT | 3.10905 | 3.10905 | 3.10905 | 3.10905 | 240.35 | 280.7 | 200 | 3.3772 | 3.3772 | 827.3 | 1,273.9 | 3.6989 | 3.6989 | 1,553 | 1,353 | 4.9854 | 4.9854 | 2,408.9 | 2,489.5 | 7.2369 | 7.5586 | 2,456 | 2,645.6 | 7.5586 | 7.8802 | 3,312.6 | 2,649.4 | 10.4534 | 14.9563 | 4,179 | 3,255.7 | 11.4183 | 15.5996 | 4,367.6 | 7,524.4 | 12.3832 | 15.9213 | 4,975.6 | 8,570.1 | 13.0265 | 16.2429 | 5,771.2 | 8,618.3 | 13.9914 | 17.2078 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.