timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T04:40:00Z | INJ-USDT | 3.10595 | 3.10595 | 3.10595 | 3.10595 | 118.45 | 156.1 | 80.8 | 3.0586 | 3.0586 | 235 | 280.8 | 3.3806 | 3.3806 | 435 | 1,329.5 | 4.0245 | 3.7026 | 856.3 | 2,040.6 | 4.3465 | 6.9222 | 1,567.7 | 3,309.1 | 4.9904 | 8.21 | 3,176.7 | 6,496.1 | 7.5661 | 9.8199 | 4,003.7 | 7,579.1 | 7.8881 | 10.7857 | 5,180.1 | 7,627 | 10.7857 | 11.7516 | 6,328.8 | 8,131.4 | 12.0736 | 16.903 | 7,782.4 | 8,872.9 | 12.3956 | 17.225 |
2026-02-18T04:45:00Z | INJ-USDT | 3.1027 | 3.1027 | 3.1027 | 3.1027 | 337.55 | 156.1 | 519 | 2.5784 | 2.5784 | 237.6 | 596 | 3.223 | 3.8676 | 835.5 | 796 | 4.1899 | 6.7683 | 1,554.8 | 1,806.7 | 4.5122 | 7.0906 | 2,061.8 | 1,924.9 | 7.0906 | 8.3798 | 2,109.2 | 2,081 | 8.0575 | 8.7021 | 2,945.6 | 2,823.4 | 8.7021 | 10.6359 | 3,554.7 | 3,889.9 | 9.9913 | 13.8589 | 4,704.3 | 5,581.1 | 12.2474 | 14.1812 | 5,861.9 | 5,629 | 13.2143 | 16.4373 |
2026-02-18T04:50:00Z | INJ-USDT | 3.10635 | 3.10635 | 3.10635 | 3.10635 | 384.85 | 238.1 | 531.6 | 1.4486 | 1.4486 | 438.1 | 1,617.8 | 3.0583 | 4.6679 | 841.7 | 1,692.8 | 3.3802 | 5.3117 | 1,583.2 | 2,824.8 | 5.9555 | 8.5309 | 2,400.3 | 2,980.9 | 6.9213 | 9.8186 | 2,449 | 3,701 | 7.2432 | 12.7159 | 3,057.3 | 4,782.7 | 8.8528 | 14.0036 | 5,558 | 7,969.7 | 10.4624 | 17.2228 | 6,369.1 | 9,045.9 | 11.1063 | 17.5447 | 6,563.9 | 9,450.8 | 12.394 | 22.3735 |
2026-02-18T04:55:00Z | INJ-USDT | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 382.55 | 237.7 | 527.4 | 2.2562 | 2.2562 | 437.7 | 601.4 | 4.5123 | 3.2231 | 860 | 801.4 | 4.8347 | 6.4462 | 2,471 | 1,772.5 | 8.3801 | 6.7685 | 2,978.1 | 1,890.7 | 8.7024 | 7.7354 | 3,798.3 | 2,046.8 | 9.347 | 9.347 | 4,524.5 | 3,024.6 | 10.6362 | 11.6032 | 5,739 | 3,632.3 | 10.9586 | 12.2478 | 8,080.3 | 7,903.5 | 14.504 | 13.537 | 8,942.2 | 8,457.3 | 14.8263 | 21.5948 |
2026-02-18T05:00:00Z | INJ-USDT | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 230.9 | 396 | 65.8 | 2.9011 | 2.9011 | 596 | 575.7 | 3.8681 | 3.2234 | 833 | 775.7 | 4.1904 | 6.1245 | 1,340 | 1,986.1 | 6.1245 | 6.4468 | 2,156.6 | 2,142.2 | 7.0915 | 7.4139 | 3,769.6 | 3,132.3 | 10.6373 | 11.282 | 3,817 | 4,216.5 | 11.282 | 11.6043 | 4,613.8 | 4,264.4 | 11.9266 | 13.5383 | 5,223.2 | 7,451.4 | 13.8607 | 13.8607 | 5,412.7 | 7,643.1 | 16.1171 | 18.6958 |
2026-02-18T05:05:00Z | INJ-USDT | 3.0974 | 3.0974 | 3.0974 | 3.0974 | 377.95 | 486.7 | 269.2 | 3.5514 | 3.5514 | 686.7 | 763.5 | 4.5199 | 3.8742 | 842.8 | 881.7 | 4.8428 | 6.1342 | 1,575 | 1,603.6 | 5.4885 | 7.1027 | 1,623.9 | 1,759.7 | 7.7484 | 7.4256 | 1,823.9 | 2,817.6 | 8.0713 | 9.0398 | 2,664.3 | 3,043.9 | 8.3941 | 12.2684 | 3,464.1 | 4,128.7 | 12.9141 | 13.8826 | 3,874.5 | 8,440.5 | 13.8826 | 14.5283 | 4,297.5 | 8,488.7 | 14.2055 | 16.7883 |
2026-02-18T05:10:00Z | INJ-USDT | 3.10365 | 3.10365 | 3.10365 | 3.10365 | 524.65 | 518 | 531.3 | 2.0943 | 2.0943 | 674.1 | 603 | 2.7387 | 3.7053 | 2,198.8 | 1,695.8 | 4.6719 | 5.9607 | 2,807.6 | 2,582.7 | 8.8605 | 8.8605 | 3,601.5 | 3,589.3 | 9.1827 | 9.5049 | 3,650.4 | 3,638.6 | 10.1493 | 14.6602 | 4,263.6 | 6,825.6 | 15.949 | 17.8822 | 4,690.9 | 7,908.6 | 18.8488 | 19.4932 | 5,139.4 | 8,635.1 | 19.4932 | 19.8154 | 6,108.5 | 9,120.4 | 26.2594 | 20.4598 |
2026-02-18T05:15:00Z | INJ-USDT | 3.10755 | 3.10755 | 3.10755 | 3.10755 | 468.4 | 417.6 | 519.2 | 2.0917 | 2.0917 | 573.7 | 593.1 | 2.7353 | 3.0571 | 655 | 596.9 | 4.0225 | 3.7007 | 1,487.6 | 1,637.5 | 5.3096 | 5.3096 | 2,194.5 | 1,755.7 | 7.2404 | 8.8494 | 2,982.7 | 2,770.1 | 9.1712 | 9.1712 | 3,638.3 | 3,491.6 | 12.0674 | 10.4584 | 4,561.4 | 3,647.7 | 13.0328 | 11.7456 | 6,113.8 | 3,695.6 | 14.32 | 12.3892 | 6,303.3 | 6,882.6 | 17.2161 | 13.3546 |
2026-02-18T05:20:00Z | INJ-USDT | 3.1067 | 3.1067 | 3.1067 | 3.1067 | 78.6 | 81.4 | 75.8 | 3.5407 | 3.5407 | 437.5 | 275.8 | 4.8283 | 5.1502 | 1,154.3 | 1,285.1 | 5.1502 | 5.472 | 1,997.2 | 2,510.2 | 5.472 | 9.0128 | 2,503.8 | 3,231 | 7.0815 | 9.6565 | 3,311.6 | 3,278.9 | 9.3347 | 12.2316 | 3,919.9 | 3,282.7 | 10.3003 | 13.5192 | 3,967.3 | 4,246.8 | 12.5535 | 15.7724 | 4,763.5 | 7,433.8 | 15.4505 | 16.738 | 5,190.9 | 7,625.5 | 17.0599 | 17.3818 |
2026-02-18T05:25:00Z | INJ-USDT | 3.1018 | 3.1018 | 3.1018 | 3.1018 | 350.9 | 426.3 | 275.5 | 2.5791 | 2.5791 | 582.4 | 776.5 | 2.9015 | 2.9015 | 663.7 | 1,805.7 | 4.5135 | 6.7703 | 1,397.2 | 5,728.4 | 4.8359 | 8.0598 | 2,193.6 | 5,884.5 | 6.7703 | 9.027 | 2,802.8 | 6,437.3 | 9.9942 | 11.2838 | 3,669.2 | 6,985.8 | 11.2838 | 11.9286 | 5,166.5 | 7,104 | 14.5077 | 12.251 | 5,356 | 7,151.9 | 16.1197 | 13.5405 | 5,359.8 | 8,236.1 | 17.0869 | 16.4421 |
2026-02-18T05:30:00Z | INJ-USDT | 3.0992 | 3.0992 | 3.0992 | 3.0992 | 349.8 | 75.8 | 623.8 | 3.2266 | 3.2266 | 231.9 | 846.1 | 3.5493 | 5.808 | 431.9 | 1,002.2 | 4.1946 | 7.7439 | 868.2 | 1,732.4 | 4.5173 | 8.0666 | 1,375.8 | 2,706 | 5.1626 | 8.3893 | 2,093.9 | 2,754.3 | 6.7759 | 12.9066 | 2,962.9 | 3,763.8 | 9.3573 | 13.5519 | 3,621.4 | 4,915.2 | 11.6159 | 14.1972 | 4,609.8 | 8,102.2 | 13.5519 | 15.1652 | 5,474.8 | 8,106 | 15.1652 | 15.4879 |
2026-02-18T05:35:00Z | INJ-USDT | 3.10115 | 3.10115 | 3.10115 | 3.10115 | 176.2 | 281.3 | 71.1 | 3.0634 | 3.0634 | 432.3 | 271.1 | 3.3858 | 4.3532 | 632.3 | 1,348.1 | 4.3532 | 4.6757 | 1,762.1 | 1,504.2 | 4.6757 | 7.9003 | 2,269.2 | 2,219.6 | 4.9981 | 9.1901 | 3,044.4 | 3,201.9 | 8.5452 | 10.1575 | 3,701.3 | 3,320.1 | 11.4474 | 10.48 | 3,705.1 | 3,368 | 12.0923 | 13.3821 | 4,549.5 | 4,452.2 | 13.0597 | 15.6394 | 6,045.4 | 7,639.2 | 13.3821 | 15.9618 |
2026-02-18T05:40:00Z | INJ-USDT | 3.10455 | 3.10455 | 3.10455 | 3.10455 | 368.85 | 237.3 | 500.4 | 1.4495 | 1.4495 | 437.3 | 700.4 | 2.7379 | 4.3485 | 842.9 | 1,731.7 | 3.06 | 4.6706 | 1,565.7 | 1,802.2 | 3.3821 | 5.6369 | 2,398.7 | 2,764.3 | 6.6032 | 8.5359 | 3,007.4 | 3,474.7 | 9.8243 | 9.5022 | 3,850.3 | 3,630.8 | 10.4685 | 10.1464 | 4,357 | 3,679.4 | 11.4348 | 11.7569 | 4,405.3 | 6,984.6 | 12.7233 | 12.7233 | 5,826 | 7,179.1 | 13.6896 | 17.2328 |
2026-02-18T05:45:00Z | INJ-USDT | 3.11155 | 3.11155 | 3.11155 | 3.11155 | 330.8 | 156.1 | 505.5 | 1.1248 | 1.1248 | 237.6 | 1,507.2 | 1.4462 | 4.6601 | 965.1 | 1,579.1 | 2.089 | 4.9814 | 1,379.9 | 2,582.2 | 3.3745 | 8.5167 | 1,885.2 | 2,738.3 | 6.267 | 10.7663 | 3,291.4 | 2,856.5 | 6.9097 | 11.7305 | 3,340.1 | 3,582.3 | 8.1953 | 13.9802 | 4,996.2 | 3,630.6 | 11.0877 | 16.2299 | 5,191 | 4,170.1 | 13.3374 | 17.194 | 5,914.8 | 5,250.7 | 14.6229 | 17.5154 |
2026-02-18T05:50:00Z | INJ-USDT | 3.10755 | 3.10755 | 3.10755 | 3.10755 | 311.1 | 156.1 | 466.1 | 1.1263 | 1.1263 | 1,651.9 | 540.8 | 3.3789 | 2.7353 | 2,102.4 | 1,617.4 | 3.7007 | 4.3443 | 3,711.4 | 2,646 | 6.9186 | 8.5276 | 4,522.1 | 3,380.2 | 7.2404 | 9.1712 | 5,980.9 | 6,567.2 | 9.8148 | 10.1366 | 6,589 | 6,723.3 | 10.1366 | 10.4584 | 7,456.7 | 6,890.1 | 11.7456 | 11.7456 | 7,505 | 7,409.2 | 12.711 | 15.6072 | 8,301.2 | 7,413 | 13.9982 | 16.8943 |
2026-02-18T05:55:00Z | INJ-USDT | 3.1069 | 3.1069 | 3.1069 | 3.1069 | 117 | 156.1 | 77.9 | 2.5749 | 2.5749 | 356.1 | 277.9 | 5.1498 | 2.8968 | 848.5 | 1,312.8 | 5.4717 | 3.2186 | 1,048.5 | 2,366.7 | 8.3685 | 7.7247 | 1,555 | 2,522.8 | 8.6903 | 9.3341 | 2,336.7 | 2,641 | 9.0122 | 10.2997 | 3,946.7 | 2,644.8 | 10.9434 | 11.909 | 4,555.1 | 5,831.8 | 11.909 | 12.2308 | 5,355.2 | 6,338.7 | 13.5183 | 13.8402 | 6,080.7 | 7,421.1 | 17.0588 | 14.162 |
2026-02-18T06:00:00Z | INJ-USDT | 3.10555 | 3.10555 | 3.10555 | 3.10555 | 469.5 | 437.8 | 501.2 | 2.093 | 2.093 | 593.9 | 1,502.8 | 3.059 | 5.3131 | 1,883.5 | 2,054.7 | 5.3131 | 7.8891 | 2,039.6 | 2,533.4 | 5.6351 | 8.2111 | 3,649.6 | 2,689.5 | 7.2451 | 10.4651 | 4,835.3 | 2,807.7 | 8.8551 | 10.7871 | 6,322 | 3,890.7 | 9.1771 | 14.6512 | 7,471 | 7,077.7 | 10.7871 | 16.2612 | 8,586.1 | 7,563.6 | 11.4311 | 17.5492 | 9,411.3 | 8,050.5 | 13.3632 | 17.8712 |
2026-02-18T06:05:00Z | INJ-USDT | 3.1087 | 3.1087 | 3.1087 | 3.1087 | 536.95 | 571.3 | 502.6 | 2.2517 | 2.2517 | 651.8 | 579.5 | 3.5385 | 3.5385 | 851.8 | 1,542.5 | 5.1468 | 5.1468 | 1,769.4 | 3,305 | 5.4685 | 9.007 | 2,501.2 | 3,461.1 | 6.1119 | 9.3287 | 4,111.2 | 6,648.1 | 8.6853 | 12.8671 | 4,158.6 | 6,696 | 9.007 | 15.7622 | 4,964.3 | 7,777.7 | 9.3287 | 16.7272 | 6,111.7 | 8,268.9 | 10.937 | 17.6923 | 7,235.5 | 8,742.7 | 11.2587 | 18.979 |
2026-02-18T06:10:00Z | INJ-USDT | 3.11265 | 3.11265 | 3.11265 | 3.11265 | 539.25 | 549.3 | 529.2 | 2.0883 | 2.0883 | 830.2 | 603.7 | 3.0521 | 3.6946 | 1,560.9 | 1,680.8 | 3.3733 | 5.3009 | 2,434.7 | 2,773 | 5.3009 | 9.1562 | 3,041.7 | 2,929.1 | 8.1924 | 9.4775 | 3,819.7 | 3,643.3 | 9.4775 | 11.7263 | 3,867.1 | 3,761.5 | 10.12 | 13.0114 | 5,710.3 | 3,809.4 | 11.4051 | 14.6178 | 5,899.8 | 6,996.4 | 14.939 | 15.9028 | 6,753.4 | 8,030.1 | 15.9028 | 18.1517 |
2026-02-18T06:15:00Z | INJ-USDT | 3.1099 | 3.1099 | 3.1099 | 3.1099 | 213 | 350.8 | 75.2 | 2.5724 | 2.5724 | 800.8 | 275.2 | 2.894 | 3.8586 | 881.7 | 1,247.2 | 5.1449 | 4.1802 | 2,511.3 | 2,227 | 6.7526 | 8.0388 | 4,508.5 | 2,345.2 | 10.9328 | 8.682 | 5,116.3 | 3,242 | 12.219 | 9.0035 | 6,565.8 | 3,290.2 | 12.8621 | 11.2544 | 6,612.9 | 3,896.4 | 13.5053 | 13.8268 | 7,408.5 | 7,276.1 | 16.7208 | 16.3992 | 7,597.1 | 7,279.9 | 18.3286 | 18.9717 |
2026-02-18T06:20:00Z | INJ-USDT | 3.1197 | 3.1197 | 3.1197 | 3.1197 | 688.95 | 870.1 | 507.8 | 1.6027 | 1.6027 | 1,268.5 | 579.4 | 2.2438 | 2.5643 | 1,350.2 | 1,604.8 | 4.4876 | 5.4492 | 2,198.7 | 1,608.6 | 5.4492 | 7.052 | 2,245.8 | 2,644.8 | 6.7314 | 9.2958 | 4,515 | 2,800.9 | 7.693 | 10.2574 | 5,435 | 3,509.2 | 9.6163 | 17.6299 | 7,003.4 | 4,565 | 12.8217 | 17.9504 | 8,535.9 | 5,524.8 | 13.1423 | 18.271 | 8,724.5 | 8,904.5 | 16.3477 | 18.5915 |
2026-02-18T06:25:00Z | INJ-USDT | 3.12095 | 3.12095 | 3.12095 | 3.12095 | 384.35 | 156.1 | 612.6 | 1.7623 | 1.7623 | 590.4 | 1,333.5 | 2.7235 | 4.646 | 672.1 | 2,381.6 | 4.9664 | 4.9664 | 2,333.7 | 2,499.8 | 5.2869 | 8.8114 | 3,225.4 | 3,720.6 | 6.2481 | 9.7727 | 3,932.5 | 3,724.4 | 7.5298 | 12.9768 | 5,537.5 | 4,684.2 | 8.8114 | 14.2585 | 6,142.9 | 7,871.2 | 9.1318 | 14.5789 | 6,456 | 9,257.4 | 9.7727 | 14.8993 | 6,685.4 | 10,252.9 | 10.7339 | 18.4239 |
2026-02-18T06:30:00Z | INJ-USDT | 3.11905 | 3.11905 | 3.11905 | 3.11905 | 327.9 | 156.1 | 499.7 | 1.7634 | 1.7634 | 356.1 | 565.1 | 2.7252 | 2.7252 | 795.1 | 1,559.1 | 3.0458 | 4.9695 | 884.9 | 2,595.3 | 4.3282 | 8.8168 | 1,521.6 | 2,713.5 | 4.9695 | 9.458 | 2,390.4 | 2,869.6 | 6.2519 | 9.7786 | 4,052.5 | 2,917.8 | 6.8931 | 16.832 | 4,099.6 | 3,398.8 | 7.855 | 17.7939 | 5,702.6 | 6,585.8 | 10.0992 | 20.6794 | 7,329.3 | 7,067.7 | 10.4198 | 21 |
2026-02-18T06:35:00Z | INJ-USDT | 3.1181 | 3.1181 | 3.1181 | 3.1181 | 680.85 | 882.5 | 479.2 | 1.9242 | 1.9242 | 1,082.5 | 679.2 | 2.8864 | 3.2071 | 1,562 | 745.8 | 3.2071 | 3.5278 | 1,651.1 | 1,766.9 | 3.8485 | 5.452 | 1,698.5 | 1,885.1 | 6.4142 | 8.9798 | 2,611.8 | 2,041.2 | 7.0556 | 9.6212 | 4,274.6 | 3,030.3 | 10.2627 | 9.942 | 4,464.1 | 6,217.3 | 11.2248 | 15.0733 | 5,994.6 | 6,265.2 | 11.5455 | 18.6011 | 5,998.4 | 7,286 | 16.6768 | 18.9218 |
2026-02-18T06:40:00Z | INJ-USDT | 3.11795 | 3.11795 | 3.11795 | 3.11795 | 702.05 | 878.4 | 525.7 | 1.4433 | 1.4433 | 1,078.4 | 590.5 | 3.0469 | 1.764 | 1,548.1 | 1,617.6 | 3.3676 | 4.6505 | 1,640.8 | 2,625.4 | 4.9712 | 8.8199 | 2,061.7 | 2,637.6 | 6.5748 | 9.1406 | 2,531.6 | 2,755.8 | 6.8956 | 9.4613 | 3,137.6 | 2,911.9 | 9.1406 | 10.1028 | 3,967.7 | 2,960.5 | 10.7442 | 13.6308 | 4,157.2 | 6,147.5 | 11.7064 | 15.8758 | 5,141.2 | 7,486.1 | 12.0271 | 17.4794 |
2026-02-18T06:45:00Z | INJ-USDT | 3.11515 | 3.11515 | 3.11515 | 3.11515 | 367.3 | 156.1 | 578.5 | 2.4076 | 2.4076 | 168.1 | 1,626.8 | 3.0496 | 6.2597 | 368.1 | 1,857.9 | 3.6916 | 8.5068 | 833.5 | 2,132.2 | 4.0126 | 9.1488 | 929.3 | 2,180.1 | 5.2967 | 10.4329 | 1,650.1 | 2,818.5 | 5.6177 | 12.68 | 2,566.9 | 4,565.4 | 8.1858 | 13.001 | 3,204.7 | 5,905.1 | 8.5068 | 14.606 | 4,365.1 | 6,510.2 | 10.1119 | 15.5691 | 6,029.7 | 6,701.9 | 10.4329 | 15.8901 |
2026-02-18T06:50:00Z | INJ-USDT | 3.111 | 3.111 | 3.111 | 3.111 | 352.6 | 156.1 | 549.1 | 5.4645 | 5.4645 | 356.1 | 705.2 | 6.1074 | 5.7859 | 820.5 | 823.4 | 7.0717 | 6.4288 | 926.4 | 1,023.4 | 7.7146 | 7.0717 | 1,565.4 | 1,254.5 | 10.929 | 9.3218 | 3,232.2 | 3,151.3 | 13.8219 | 9.9646 | 3,279.3 | 3,199.5 | 14.1434 | 10.2861 | 4,194.9 | 4,302.6 | 14.4648 | 12.8576 | 4,198.7 | 4,859.7 | 17.3578 | 13.8219 | 6,319.6 | 8,046.7 | 19.2864 | 14.4648 |
2026-02-18T06:55:00Z | INJ-USDT | 3.10715 | 3.10715 | 3.10715 | 3.10715 | 175.35 | 150.7 | 200 | 3.0575 | 3.0575 | 306.8 | 758.1 | 3.3793 | 3.3793 | 506.8 | 808 | 4.6667 | 4.9885 | 980.6 | 1,039.1 | 4.9885 | 7.2414 | 2,085.8 | 1,521.3 | 8.8506 | 8.5287 | 3,755 | 2,140.2 | 9.1724 | 9.1724 | 4,627.1 | 2,296.3 | 10.1379 | 9.4942 | 5,266.7 | 5,483.3 | 10.7816 | 11.4253 | 5,875.1 | 6,090.1 | 12.7126 | 12.3908 | 6,294.1 | 6,729.7 | 15.931 | 12.7126 |
2026-02-18T07:00:00Z | INJ-USDT | 3.1117 | 3.1117 | 3.1117 | 3.1117 | 550.85 | 601.4 | 500.3 | 2.2496 | 2.2496 | 757.5 | 553.4 | 2.5709 | 3.535 | 1,497.7 | 1,644.8 | 5.1419 | 5.4633 | 2,403 | 1,875.9 | 5.4633 | 7.3915 | 3,881.7 | 2,032 | 9.3197 | 8.9983 | 3,930 | 3,067.8 | 10.6051 | 9.3197 | 4,124.8 | 3,787.2 | 15.1043 | 11.5692 | 4,849.1 | 6,974.2 | 18.9607 | 12.212 | 5,275.1 | 7,580.1 | 19.6034 | 13.8188 | 5,278.9 | 7,628.7 | 20.5675 | 14.1402 |
2026-02-18T07:05:00Z | INJ-USDT | 3.1109 | 3.1109 | 3.1109 | 3.1109 | 315.95 | 156.1 | 475.8 | 1.9287 | 1.9287 | 610.3 | 731 | 2.5716 | 3.8574 | 742.5 | 1,757.6 | 2.8931 | 4.1789 | 1,471.9 | 1,913.7 | 5.4647 | 9.3221 | 2,395.9 | 2,893.6 | 5.7861 | 9.6435 | 3,003.3 | 3,011.8 | 8.6792 | 10.2864 | 3,946.2 | 3,060.1 | 9.6435 | 12.2151 | 5,092.4 | 3,792.4 | 11.2508 | 12.5366 | 5,865 | 4,873.6 | 12.5366 | 13.1795 | 7,383.4 | 8,060.6 | 12.858 | 15.7511 |
2026-02-18T07:10:00Z | INJ-USDT | 3.11015 | 3.11015 | 3.11015 | 3.11015 | 291.6 | 383.2 | 200 | 3.0545 | 3.0545 | 1,052.8 | 1,205 | 3.376 | 3.376 | 1,208.9 | 1,250.4 | 3.6976 | 3.6976 | 1,920.6 | 1,406.5 | 6.2698 | 7.8774 | 2,892 | 2,408.5 | 6.9128 | 8.5205 | 3,397.8 | 5,595.5 | 10.4497 | 10.1281 | 4,299.1 | 5,643.7 | 10.7712 | 10.4497 | 5,445.9 | 7,463.5 | 12.0573 | 11.0927 | 6,053.7 | 7,656.2 | 12.7004 | 15.5941 | 6,100.8 | 8,654.3 | 14.308 | 16.8802 |
2026-02-18T07:15:00Z | INJ-USDT | 3.1098 | 3.1098 | 3.1098 | 3.1098 | 439.05 | 356.1 | 522 | 2.2509 | 2.2509 | 1,013.1 | 571.5 | 2.5725 | 4.1803 | 1,739.1 | 1,083.9 | 5.145 | 4.5019 | 2,644.4 | 1,569.7 | 5.7882 | 4.8235 | 3,650.8 | 1,725.8 | 8.0391 | 8.6822 | 4,608.7 | 2,805.3 | 9.6469 | 9.9685 | 5,755.5 | 5,992.3 | 10.9332 | 11.8979 | 6,363.3 | 6,040.5 | 11.5763 | 12.2194 | 6,410.4 | 6,761.1 | 12.541 | 12.8626 | 6,599 | 7,842.9 | 17.3645 | 15.4351 |
2026-02-18T07:20:00Z | INJ-USDT | 3.10725 | 3.10725 | 3.10725 | 3.10725 | 484.25 | 918.5 | 50 | 3.3792 | 3.3792 | 1,083.2 | 582.9 | 3.701 | 3.701 | 1,574.2 | 782.9 | 4.0228 | 6.9193 | 1,730.3 | 939 | 4.3447 | 7.2411 | 2,227.7 | 1,057.2 | 9.1721 | 8.5284 | 2,687.4 | 2,090.1 | 9.4939 | 9.1721 | 3,342.7 | 5,277.1 | 9.8158 | 13.034 | 4,460.7 | 6,358.9 | 10.1376 | 13.3559 | 4,966.5 | 7,076.8 | 10.7812 | 13.9995 | 7,497.7 | 7,125 | 11.4249 | 14.965 |
2026-02-18T07:25:00Z | INJ-USDT | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 337.8 | 168.7 | 506.9 | 1.9288 | 1.9288 | 368.7 | 561.3 | 2.2502 | 4.8219 | 1,030.7 | 1,666 | 2.5717 | 5.1434 | 1,186.8 | 1,822.1 | 2.8931 | 8.6794 | 1,914.1 | 2,840.8 | 5.4648 | 9.3224 | 2,885 | 2,959 | 5.7863 | 9.6438 | 3,438 | 3,008.3 | 9.6438 | 10.6082 | 4,420 | 3,741.7 | 9.9653 | 13.5014 | 5,027.6 | 4,822.3 | 11.5726 | 15.1087 | 6,333.6 | 8,009.3 | 11.894 | 17.3589 |
2026-02-18T07:30:00Z | INJ-USDT | 3.11275 | 3.11275 | 3.11275 | 3.11275 | 239.25 | 5.1 | 473.4 | 2.0882 | 2.0882 | 623.2 | 1,540.4 | 2.4094 | 5.3008 | 766.1 | 1,595 | 2.7307 | 5.9433 | 966.1 | 1,751.1 | 5.3008 | 9.1559 | 1,890.7 | 2,831.9 | 5.622 | 9.4772 | 2,629.4 | 2,950.1 | 8.5134 | 9.7984 | 3,134.7 | 6,137.1 | 9.1559 | 11.4047 | 4,098.6 | 6,872.5 | 9.7984 | 13.011 | 5,244.8 | 7,400.2 | 10.4409 | 14.9386 | 5,968.6 | 9,018 | 10.7622 | 15.9023 |
2026-02-18T07:35:00Z | INJ-USDT | 3.12795 | 3.12795 | 3.12795 | 3.12795 | 97.5 | 144 | 51 | 3.3568 | 3.3568 | 344 | 251 | 3.6765 | 4.3159 | 500.1 | 1,369.9 | 3.9962 | 4.6356 | 1,459.5 | 1,488.1 | 6.5538 | 8.1523 | 2,178 | 2,550 | 7.1932 | 8.472 | 3,154.6 | 6,446.9 | 10.3902 | 8.7917 | 4,672.3 | 6,603 | 11.0296 | 9.1114 | 5,276.6 | 7,726.7 | 12.6281 | 10.7099 | 5,324 | 7,730.5 | 13.9069 | 14.866 | 6,044.8 | 8,910.2 | 15.1857 | 15.1857 |
2026-02-18T07:40:00Z | INJ-USDT | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 324.25 | 146.1 | 502.4 | 1.9177 | 1.9177 | 854.5 | 754.9 | 2.5569 | 4.7942 | 1,309.9 | 1,830 | 2.8765 | 5.1138 | 1,466 | 3,030.7 | 3.5157 | 9.2687 | 2,427.9 | 3,186.8 | 6.0726 | 9.5883 | 2,930.1 | 3,895.8 | 6.7118 | 12.4648 | 2,977.2 | 7,082.8 | 7.6707 | 15.661 | 4,116.9 | 7,131 | 7.9903 | 17.259 | 4,720.8 | 8,103.2 | 8.9491 | 17.8982 | 5,668.1 | 8,294.9 | 9.908 | 23.3316 |
2026-02-18T07:45:00Z | INJ-USDT | 3.1357 | 3.1357 | 3.1357 | 3.1357 | 537.25 | 545.6 | 528.9 | 2.2324 | 2.2324 | 701.7 | 601.5 | 3.1891 | 3.8269 | 1,406 | 801.5 | 3.8269 | 5.4214 | 2,400 | 1,850.4 | 5.7403 | 5.7403 | 3,348 | 1,862.7 | 9.5672 | 6.0593 | 4,485.3 | 1,980.9 | 10.524 | 8.2916 | 4,532.7 | 3,122.7 | 11.4807 | 9.8861 | 5,135.5 | 3,834 | 12.1185 | 12.1185 | 5,648.1 | 3,881.9 | 15.3076 | 13.713 | 7,372.4 | 4,954.1 | 15.9454 | 14.3509 |
2026-02-18T07:50:00Z | INJ-USDT | 3.13265 | 3.13265 | 3.13265 | 3.13265 | 178.05 | 156.1 | 200 | 2.0749 | 2.0749 | 600.9 | 751.7 | 2.3941 | 2.3941 | 686.2 | 822.4 | 3.0326 | 3.671 | 886.2 | 1,748.4 | 4.9479 | 5.5863 | 1,606.3 | 1,866.6 | 5.2671 | 8.1401 | 2,544.5 | 2,022.7 | 5.5863 | 9.4169 | 4,140.5 | 3,024.3 | 9.0977 | 9.7362 | 4,642.2 | 3,728.6 | 9.4169 | 11.013 | 5,513.9 | 4,330.5 | 9.7362 | 11.9707 | 6,488.2 | 4,378.7 | 10.3746 | 13.2476 |
2026-02-18T07:55:00Z | INJ-USDT | 3.1269 | 3.1269 | 3.1269 | 3.1269 | 361.45 | 641.9 | 81 | 3.5179 | 3.5179 | 720.3 | 281 | 4.1575 | 3.8377 | 920.3 | 796.6 | 6.0763 | 5.4367 | 1,120.3 | 914.8 | 6.3961 | 7.3555 | 2,041.3 | 1,070.9 | 8.9546 | 8.3149 | 3,639.3 | 1,674 | 12.4724 | 10.5536 | 4,658.9 | 2,751 | 13.112 | 11.513 | 6,552.1 | 3,826.2 | 14.0714 | 13.4318 | 8,573 | 4,873 | 15.0309 | 19.5081 | 10,495.2 | 5,667.5 | 17.5893 | 20.7874 |
2026-02-18T08:00:00Z | INJ-USDT | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 340.35 | 419 | 261.7 | 1.9198 | 1.9198 | 619 | 710.1 | 4.7994 | 2.2397 | 1,520.8 | 974.3 | 5.1193 | 2.5597 | 1,606.8 | 2,183 | 5.7593 | 5.4393 | 1,762.9 | 2,301.2 | 6.0792 | 6.0792 | 3,534.4 | 3,028.4 | 8.9589 | 6.3992 | 4,011.8 | 3,498.8 | 9.2788 | 9.5988 | 4,421.8 | 3,547.1 | 10.5586 | 9.9187 | 4,470.5 | 4,053.7 | 15.0381 | 11.5185 | 5,339.7 | 4,657 | 16.6379 | 11.8385 |
2026-02-18T08:05:00Z | INJ-USDT | 3.1281 | 3.1281 | 3.1281 | 3.1281 | 568.6 | 449 | 688.2 | 1.9181 | 1.9181 | 649 | 754.6 | 3.8362 | 2.5575 | 733.4 | 1,698.3 | 4.1559 | 4.4756 | 1,657.4 | 1,816.5 | 4.4756 | 5.7543 | 2,160.4 | 1,972.6 | 4.7952 | 6.3937 | 2,316.5 | 1,988.6 | 5.1149 | 7.9921 | 3,048.7 | 3,045.4 | 5.4346 | 8.6314 | 3,511.8 | 3,754.8 | 8.9511 | 10.5495 | 3,941.9 | 4,357.6 | 9.9102 | 11.5086 | 3,990.2 | 7,544.6 | 10.2299 | 12.7873 |
2026-02-18T08:10:00Z | INJ-USDT | 3.1249 | 3.1249 | 3.1249 | 3.1249 | 199.25 | 395.1 | 3.4 | 0.32 | 0.32 | 595.1 | 74.4 | 2.5601 | 3.5201 | 684.1 | 274.4 | 2.8801 | 4.1601 | 1,480.8 | 507.6 | 3.8401 | 4.4801 | 2,216.7 | 750.6 | 4.8002 | 4.8002 | 2,372.8 | 868.8 | 5.1202 | 6.0802 | 2,876.2 | 1,024.9 | 6.7202 | 7.0402 | 4,212.9 | 1,488.2 | 8.9603 | 7.6802 | 5,017.2 | 2,690.1 | 9.9203 | 8.0003 | 5,066.1 | 3,190.2 | 13.4404 | 11.2004 |
2026-02-18T08:15:00Z | INJ-USDT | 3.12865 | 3.12865 | 3.12865 | 3.12865 | 497.3 | 390 | 604.6 | 2.0776 | 2.0776 | 402 | 722.8 | 3.9953 | 4.315 | 602 | 878.9 | 4.6346 | 4.6346 | 1,518.6 | 1,968.7 | 4.9542 | 4.9542 | 1,674.7 | 2,699.8 | 6.5523 | 8.4701 | 2,177.5 | 3,222 | 7.1916 | 8.7897 | 2,580 | 3,755.5 | 10.3879 | 9.1094 | 3,009.5 | 3,803.4 | 10.7075 | 11.0271 | 4,366.3 | 4,878 | 12.6253 | 13.5841 | 4,413.7 | 8,065 | 14.2234 | 14.2234 |
2026-02-18T08:20:00Z | INJ-USDT | 3.13435 | 3.13435 | 3.13435 | 3.13435 | 422.55 | 360.4 | 484.7 | 1.7547 | 1.7547 | 560.4 | 619.4 | 4.3071 | 3.669 | 1,343.5 | 1,763.9 | 4.6262 | 5.2642 | 1,499.6 | 1,767.7 | 5.5833 | 5.9023 | 2,203.2 | 2,503.3 | 8.4547 | 6.8595 | 2,931.3 | 3,172.6 | 10.369 | 7.8166 | 3,955.3 | 3,677.8 | 13.2404 | 9.0928 | 4,558.4 | 3,726.1 | 13.8785 | 10.369 | 4,607.1 | 6,913.1 | 14.8356 | 11.9642 | 5,355.6 | 7,985.9 | 19.6213 | 13.8785 |
2026-02-18T08:25:00Z | INJ-USDT | 3.13425 | 3.13425 | 3.13425 | 3.13425 | 423.95 | 348.2 | 499.7 | 2.0739 | 2.0739 | 1,551.4 | 1,484 | 5.2644 | 4.9454 | 1,751.4 | 1,758.3 | 6.8597 | 6.2216 | 2,253 | 2,704.7 | 7.4978 | 6.5406 | 3,177.4 | 3,640.6 | 8.455 | 8.774 | 4,769.4 | 4,714 | 9.4121 | 12.6027 | 5,462.6 | 5,503.6 | 9.7312 | 13.8789 | 6,197.6 | 8,690.6 | 11.6455 | 14.8361 | 6,970.8 | 9,202.9 | 12.9218 | 15.1551 | 8,395.1 | 9,697.3 | 16.1123 | 15.4742 |
2026-02-18T08:30:00Z | INJ-USDT | 3.13665 | 3.13665 | 3.13665 | 3.13665 | 435.6 | 355.6 | 515.6 | 2.0723 | 2.0723 | 367.6 | 1,788.3 | 2.7099 | 4.9416 | 567.6 | 2,062.6 | 3.0287 | 8.4485 | 723.7 | 3,161.8 | 3.3475 | 9.0861 | 1,373.5 | 6,348.8 | 5.2604 | 12.5931 | 1,421.8 | 7,420.3 | 7.8109 | 14.8247 | 2,167.9 | 8,021.3 | 9.7237 | 15.1435 | 3,149.3 | 8,069.9 | 12.5931 | 17.3752 | 3,490.4 | 8,073.7 | 17.3752 | 18.6505 | 3,912.9 | 8,576.5 | 18.3317 | 19.6069 |
2026-02-18T08:35:00Z | INJ-USDT | 3.12795 | 3.12795 | 3.12795 | 3.12795 | 179.75 | 74.6 | 284.9 | 2.7174 | 2.7174 | 274.6 | 484.9 | 6.5538 | 3.0371 | 647.8 | 995.7 | 6.8735 | 3.3568 | 1,516 | 1,151.8 | 7.5129 | 3.6765 | 1,528 | 1,876.4 | 7.8326 | 3.9962 | 2,210.5 | 1,994.6 | 13.2675 | 4.3159 | 3,172.3 | 3,069.8 | 15.5054 | 6.2341 | 3,221 | 3,118.1 | 18.7023 | 6.5538 | 3,226.7 | 6,305.1 | 19.6614 | 8.7917 | 3,543.2 | 7,310.1 | 20.6205 | 9.4311 |
2026-02-18T08:40:00Z | INJ-USDT | 3.1271 | 3.1271 | 3.1271 | 3.1271 | 291.7 | 200 | 383.4 | 3.8374 | 3.8374 | 543.7 | 872.8 | 4.1572 | 4.1572 | 743.7 | 1,028.9 | 4.477 | 6.3957 | 899.8 | 1,147.1 | 4.7968 | 6.7155 | 1,621.5 | 1,881.1 | 6.0759 | 8.6342 | 3,220.5 | 2,900.6 | 8.3144 | 9.2738 | 3,880.1 | 6,690.6 | 9.5936 | 11.5123 | 5,174.5 | 6,738.9 | 10.2331 | 12.1518 | 5,778.9 | 7,814.6 | 10.8727 | 15.3497 | 5,827.6 | 8,845.3 | 13.1112 | 15.6695 |
2026-02-18T08:45:00Z | INJ-USDT | 3.12815 | 3.12815 | 3.12815 | 3.12815 | 318.05 | 159.5 | 476.6 | 1.7582 | 1.7582 | 211.8 | 676.6 | 2.3976 | 3.6763 | 553.5 | 865 | 2.7173 | 3.996 | 753.5 | 1,861.8 | 4.955 | 4.6353 | 1,470.5 | 2,586.4 | 5.2747 | 9.1108 | 2,162.1 | 3,815.9 | 6.5534 | 9.4305 | 2,766.1 | 3,934.1 | 8.7911 | 9.7502 | 2,814.8 | 4,961.2 | 9.1108 | 15.824 | 3,472.4 | 6,084.1 | 11.0289 | 16.1437 | 3,668.1 | 9,271.1 | 15.1847 | 16.7831 |
2026-02-18T08:50:00Z | INJ-USDT | 3.12335 | 3.12335 | 3.12335 | 3.12335 | 195.45 | 156.1 | 234.8 | 2.4013 | 2.4013 | 356.1 | 432.1 | 3.6819 | 5.2828 | 858.9 | 632.1 | 4.0021 | 6.5635 | 1,939.3 | 1,573.7 | 4.3223 | 6.8836 | 1,945 | 1,729.8 | 4.9626 | 8.8046 | 3,545 | 1,848 | 5.9231 | 9.1248 | 4,149.8 | 2,082.5 | 6.2433 | 9.445 | 4,197.2 | 2,798.7 | 8.4845 | 11.0458 | 4,883.7 | 3,845 | 9.1248 | 13.287 | 5,845.5 | 4,921.4 | 13.9274 | 14.2475 |
2026-02-18T08:55:00Z | INJ-USDT | 3.123 | 3.123 | 3.123 | 3.123 | 326.75 | 156.1 | 497.4 | 1.2808 | 1.2808 | 164.7 | 697.4 | 3.8425 | 4.8031 | 2,324.5 | 1,162.8 | 4.8031 | 5.1233 | 2,828 | 1,660.2 | 8.3253 | 5.4435 | 3,548.3 | 2,666.7 | 8.9657 | 9.6061 | 4,153.4 | 2,784.9 | 9.6061 | 9.9264 | 5,755.4 | 2,941 | 12.1678 | 10.2466 | 6,479.2 | 6,128 | 14.089 | 13.1284 | 7,271.2 | 6,131.8 | 18.2517 | 18.5719 | 7,695.5 | 7,204.9 | 19.8527 | 18.8921 |
2026-02-18T09:00:00Z | INJ-USDT | 3.12385 | 3.12385 | 3.12385 | 3.12385 | 426.6 | 327.2 | 526 | 1.7606 | 1.7606 | 527.2 | 714.5 | 3.6814 | 4.0015 | 683.3 | 1,778.3 | 4.0015 | 4.6417 | 1,336.9 | 1,896.5 | 4.6417 | 7.2027 | 2,030.6 | 2,052.6 | 8.4831 | 7.5228 | 3,127.8 | 3,113 | 10.4038 | 7.8429 | 4,632.4 | 3,162.3 | 11.6843 | 9.7636 | 5,237.5 | 4,436 | 12.6447 | 14.8855 | 5,286.4 | 7,623 | 15.2056 | 15.2056 | 5,482.1 | 8,620.5 | 20.3275 | 16.8062 |
2026-02-18T09:05:00Z | INJ-USDT | 3.12285 | 3.12285 | 3.12285 | 3.12285 | 446.2 | 368.9 | 523.5 | 1.7612 | 1.7612 | 525 | 700.9 | 4.0028 | 2.0814 | 1,465 | 2,438.1 | 4.9634 | 4.323 | 2,198.2 | 2,458.8 | 5.2836 | 4.9634 | 3,448 | 3,036.1 | 9.1263 | 6.8847 | 4,053.3 | 3,154.3 | 12.6487 | 7.205 | 4,102.2 | 3,310.4 | 12.9689 | 7.5252 | 4,295.3 | 3,831.4 | 17.452 | 8.8061 | 4,721.8 | 4,435.3 | 19.0531 | 9.7667 | 5,092.9 | 7,622.3 | 19.6935 | 10.7274 |
2026-02-18T09:10:00Z | INJ-USDT | 3.1226 | 3.1226 | 3.1226 | 3.1226 | 421.2 | 349.5 | 492.9 | 1.9215 | 1.9215 | 549.5 | 647.3 | 2.8822 | 2.2417 | 607.5 | 765.5 | 4.8037 | 4.4834 | 1,242.4 | 1,801.2 | 5.4442 | 4.8037 | 1,398.5 | 1,821.9 | 6.4049 | 5.7644 | 1,447.4 | 1,839.8 | 8.3264 | 7.6859 | 2,096.8 | 1,995.9 | 9.6074 | 8.3264 | 2,292.5 | 3,010.3 | 13.4503 | 9.6074 | 2,951.8 | 4,086.6 | 16.973 | 14.7313 | 2,955.6 | 4,134.8 | 17.2933 | 16.6528 |
2026-02-18T09:15:00Z | INJ-USDT | 3.1206 | 3.1206 | 3.1206 | 3.1206 | 171.6 | 339 | 4.2 | 0.6409 | 0.6409 | 539 | 15.1 | 2.5636 | 0.9614 | 599.3 | 523.4 | 2.8841 | 3.2045 | 755.4 | 667.2 | 3.2045 | 4.4863 | 955.4 | 1,678.8 | 3.525 | 6.0886 | 1,612.1 | 1,797 | 3.8454 | 7.0499 | 2,320 | 2,528.3 | 5.1272 | 7.6908 | 3,000.3 | 2,684.4 | 8.0113 | 8.3317 | 4,308.5 | 3,739 | 9.934 | 9.2931 | 4,355.9 | 6,926 | 11.2158 | 10.2544 |
2026-02-18T09:20:00Z | INJ-USDT | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 416.7 | 347.7 | 485.7 | 1.9228 | 1.9228 | 559.7 | 635.8 | 3.5251 | 3.8455 | 618.1 | 1,147.4 | 3.8455 | 4.8069 | 974.2 | 1,679 | 4.166 | 5.1274 | 1,130.3 | 1,691.6 | 5.1274 | 6.4092 | 1,499.7 | 1,809.8 | 5.4478 | 7.0502 | 2,207 | 1,965.9 | 5.7683 | 8.6525 | 2,880.1 | 3,056.4 | 8.0115 | 9.2934 | 3,534.3 | 3,770 | 8.6525 | 9.6138 | 3,729.1 | 4,847.6 | 13.4594 | 12.498 |
2026-02-18T09:25:00Z | INJ-USDT | 3.1189 | 3.1189 | 3.1189 | 3.1189 | 392.8 | 250.9 | 534.7 | 2.2444 | 2.2444 | 606.7 | 699.5 | 2.565 | 4.4888 | 762.8 | 1,810.6 | 3.8475 | 5.7713 | 1,991.8 | 1,966.7 | 4.1681 | 7.3744 | 2,705.1 | 2,687.7 | 6.4125 | 10.9013 | 2,752.2 | 3,747.6 | 9.6188 | 11.2219 | 3,485.7 | 4,825.8 | 10.9013 | 12.1838 | 4,629.3 | 4,874 | 13.1457 | 15.39 | 5,610.5 | 8,061 | 14.4282 | 16.0313 | 6,037 | 8,548 | 15.39 | 19.2376 |
2026-02-18T09:30:00Z | INJ-USDT | 3.1236 | 3.1236 | 3.1236 | 3.1236 | 348.9 | 200 | 497.8 | 1.9209 | 1.9209 | 544.5 | 663.9 | 2.241 | 4.1619 | 600.4 | 1,672.4 | 2.5611 | 4.8022 | 756.5 | 2,405.9 | 2.8813 | 6.723 | 2,025.7 | 2,524.1 | 5.7626 | 7.0432 | 2,074.4 | 3,571.2 | 9.2842 | 8.3237 | 2,779.8 | 3,727.3 | 9.9244 | 8.6439 | 2,972.9 | 3,948.8 | 13.446 | 9.9244 | 2,976.7 | 3,997.1 | 15.3669 | 15.3669 | 3,768.7 | 7,184.1 | 16.0072 | 16.3273 |
2026-02-18T09:35:00Z | INJ-USDT | 3.1224 | 3.1224 | 3.1224 | 3.1224 | 379.65 | 253.9 | 505.4 | 1.9216 | 1.9216 | 760.2 | 1,580.9 | 2.2419 | 5.1243 | 1,263.8 | 1,757.2 | 4.1635 | 5.7648 | 1,992.3 | 1,875.4 | 4.4837 | 7.3661 | 2,713.3 | 2,958 | 5.4445 | 8.9675 | 4,314.3 | 3,681.9 | 7.3661 | 10.8891 | 4,919.4 | 4,758.9 | 7.6864 | 11.2093 | 5,604.8 | 4,915 | 9.608 | 12.1701 | 5,652.2 | 4,962.9 | 11.2093 | 13.4512 | 7,151 | 5,566.6 | 11.5296 | 14.7323 |
2026-02-18T09:40:00Z | INJ-USDT | 3.1233 | 3.1233 | 3.1233 | 3.1233 | 415.05 | 329 | 501.1 | 1.921 | 1.921 | 715 | 701.1 | 2.2412 | 4.8026 | 1,483.3 | 1,382.4 | 2.5614 | 5.1228 | 1,848.4 | 1,924.5 | 5.443 | 5.443 | 2,200.6 | 2,042.7 | 5.7631 | 7.6842 | 3,802.6 | 2,553.4 | 8.6447 | 8.9649 | 3,851.5 | 3,035.7 | 8.9649 | 9.2851 | 4,169.5 | 3,191.8 | 9.9254 | 9.6052 | 4,504.5 | 3,921.8 | 10.2456 | 14.4078 | 5,109.6 | 3,971.1 | 10.5657 | 15.6885 |
2026-02-18T09:45:00Z | INJ-USDT | 3.11525 | 3.11525 | 3.11525 | 3.11525 | 256.75 | 200 | 313.5 | 4.3335 | 4.3335 | 356.1 | 431.7 | 4.6545 | 4.9755 | 556.1 | 937.1 | 5.6175 | 5.6175 | 613 | 1,093.2 | 5.9385 | 6.9015 | 1,159.3 | 1,314.7 | 6.5805 | 7.8645 | 1,896.1 | 2,051.4 | 6.9015 | 9.7905 | 2,502.8 | 2,656.7 | 11.0746 | 10.7536 | 2,550.2 | 5,843.7 | 11.7166 | 11.7166 | 3,257.1 | 6,338.2 | 13.6426 | 12.3586 | 3,446.6 | 6,841.9 | 16.8526 | 12.6796 |
2026-02-18T09:50:00Z | INJ-USDT | 3.11665 | 3.11665 | 3.11665 | 3.11665 | 141.15 | 47.8 | 234.5 | 2.4064 | 2.4064 | 769.5 | 487.1 | 2.7273 | 2.7273 | 925.6 | 639.7 | 3.0481 | 4.3316 | 1,429.6 | 821.9 | 4.3316 | 6.8984 | 1,783.1 | 940.1 | 4.6524 | 7.2193 | 3,387.1 | 1,631.4 | 8.1819 | 7.861 | 3,993.3 | 2,189.9 | 8.5027 | 8.1819 | 4,703.8 | 2,358.3 | 10.107 | 8.5027 | 4,892.4 | 3,089.3 | 15.2407 | 12.6739 | 5,590.5 | 3,583 | 15.8824 | 13.9573 |
2026-02-18T09:55:00Z | INJ-USDT | 3.11515 | 3.11515 | 3.11515 | 3.11515 | 290.2 | 52.5 | 527.9 | 1.1235 | 1.1235 | 208.6 | 1,561.8 | 1.4446 | 5.2967 | 408.6 | 1,737 | 4.3337 | 5.9387 | 753.7 | 1,855.2 | 4.6547 | 8.8278 | 2,359.7 | 2,347.3 | 8.1858 | 9.7909 | 2,864.4 | 2,882.1 | 8.5068 | 10.1119 | 4,194.6 | 3,038.2 | 9.1488 | 12.68 | 5,432.8 | 4,117.6 | 10.7539 | 16.8531 | 6,938.6 | 4,121.4 | 11.0749 | 18.7792 | 7,732.4 | 7,308.4 | 12.359 | 19.1002 |
2026-02-18T10:00:00Z | INJ-USDT | 3.11755 | 3.11755 | 3.11755 | 3.11755 | 157.1 | 156.1 | 158.1 | 2.4057 | 2.4057 | 356.1 | 358.1 | 2.7265 | 3.6888 | 1,023 | 875.7 | 3.0473 | 4.0096 | 1,076.3 | 1,973.1 | 4.0096 | 6.5757 | 2,318.9 | 2,687.3 | 6.2549 | 7.2172 | 3,010.5 | 2,805.5 | 6.8964 | 7.8587 | 3,059.4 | 2,961.6 | 10.7456 | 8.821 | 3,665.6 | 3,907.8 | 11.3871 | 10.1041 | 5,069.8 | 7,094.8 | 12.991 | 11.3871 | 5,265.5 | 7,144.1 | 15.8779 | 13.9533 |
2026-02-18T10:05:00Z | INJ-USDT | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 485.25 | 343 | 627.5 | 1.9199 | 1.9199 | 499.1 | 1,672.9 | 4.1599 | 4.4799 | 699.1 | 1,791.1 | 4.7998 | 6.3998 | 1,391.9 | 2,664.1 | 5.1198 | 7.3598 | 1,895.3 | 3,681.1 | 6.7198 | 7.9997 | 1,900.9 | 6,868.1 | 8.3197 | 10.2397 | 2,578.9 | 6,916 | 8.9597 | 11.8396 | 3,988.4 | 6,919.8 | 10.5597 | 15.9995 | 4,035.8 | 7,111.5 | 12.7996 | 17.2794 | 4,640.7 | 7,578.9 | 13.4396 | 17.5994 |
2026-02-18T10:10:00Z | INJ-USDT | 3.124 | 3.124 | 3.124 | 3.124 | 497.15 | 334.1 | 660.2 | 1.9206 | 1.9206 | 346.1 | 1,718.4 | 2.5608 | 4.8015 | 546.1 | 1,836.6 | 3.5211 | 6.402 | 711 | 1,992.7 | 3.8412 | 7.6825 | 770.9 | 2,505.8 | 4.1613 | 9.283 | 2,240.4 | 3,048.1 | 5.1216 | 9.6031 | 2,743.8 | 3,777.8 | 6.0819 | 9.9232 | 3,470 | 6,964.8 | 8.0026 | 14.4046 | 3,518.3 | 7,568.2 | 8.6428 | 15.685 | 4,123.1 | 7,616.4 | 8.9629 | 16.0051 |
2026-02-18T10:15:00Z | INJ-USDT | 3.1137 | 3.1137 | 3.1137 | 3.1137 | 333 | 337.3 | 328.7 | 4.4963 | 4.4963 | 537.3 | 839.9 | 5.4597 | 4.8174 | 693.4 | 958.1 | 5.7809 | 5.1386 | 754.2 | 1,114.2 | 6.7444 | 5.4597 | 1,495.7 | 1,314.2 | 7.3867 | 6.7444 | 2,858.2 | 1,773.6 | 10.2772 | 7.0655 | 3,545 | 2,043.7 | 10.5983 | 7.3867 | 3,592.4 | 2,772.9 | 11.5618 | 9.3137 | 4,097 | 3,751.1 | 12.2041 | 10.5983 | 4,704.2 | 4,831.1 | 14.1311 | 11.5618 |
2026-02-18T10:20:00Z | INJ-USDT | 3.1144 | 3.1144 | 3.1144 | 3.1144 | 442.75 | 345.5 | 540 | 3.2109 | 3.2109 | 409.4 | 1,060.7 | 4.1742 | 4.4952 | 609.4 | 1,543.6 | 4.4952 | 5.7796 | 1,292.4 | 2,599.4 | 4.8163 | 8.0272 | 1,459.6 | 6,311 | 7.3851 | 10.2749 | 2,170.9 | 7,307.9 | 7.7061 | 12.2014 | 2,370.9 | 7,502.4 | 8.0272 | 15.4123 | 3,580.8 | 7,506.2 | 9.6327 | 16.0545 | 4,299.6 | 8,530.8 | 10.917 | 23.4395 | 6,283.5 | 9,125.4 | 12.2014 | 24.0817 |
2026-02-18T10:25:00Z | INJ-USDT | 3.11345 | 3.11345 | 3.11345 | 3.11345 | 326.15 | 348.8 | 303.5 | 3.0513 | 3.0513 | 548.8 | 830.2 | 3.6937 | 3.3725 | 616 | 1,543.8 | 4.0148 | 7.2267 | 772.1 | 2,719.2 | 5.2996 | 7.8691 | 1,502 | 2,767.5 | 6.9055 | 11.4021 | 2,178.6 | 3,807.7 | 7.5479 | 13.0081 | 2,683.8 | 6,994.7 | 9.1538 | 13.3293 | 3,290.9 | 7,600.2 | 12.0445 | 14.614 | 4,089.7 | 7,794.7 | 13.0081 | 16.8623 | 4,278.3 | 7,798.5 | 17.8259 | 19.1106 |
2026-02-18T10:30:00Z | INJ-USDT | 3.10545 | 3.10545 | 3.10545 | 3.10545 | 225.75 | 373.6 | 77.9 | 4.6692 | 4.6692 | 573.6 | 277.9 | 4.9912 | 4.9912 | 729.7 | 396.1 | 5.3132 | 5.6353 | 733.5 | 810.3 | 8.2114 | 5.9573 | 1,978.2 | 1,058.9 | 9.8214 | 6.2793 | 2,627.1 | 1,107.5 | 12.0755 | 8.2114 | 4,734.5 | 1,348.3 | 13.0416 | 9.1774 | 6,197.9 | 3,447.1 | 13.6856 | 11.4315 | 7,213.8 | 4,054.3 | 16.2617 | 12.0755 | 7,900.2 | 4,248.8 | 19.8039 | 13.6856 |
2026-02-18T10:35:00Z | INJ-USDT | 3.1045 | 3.1045 | 3.1045 | 3.1045 | 293.55 | 322.1 | 265 | 2.5769 | 2.5769 | 522.1 | 465 | 5.1538 | 3.2211 | 772.3 | 704.3 | 5.4759 | 3.5432 | 890.5 | 965.2 | 6.4423 | 4.5096 | 1,261.5 | 1,702.3 | 7.7307 | 4.8317 | 1,461.5 | 1,858.4 | 8.3749 | 6.1201 | 2,180.5 | 2,384.4 | 8.6971 | 7.7307 | 2,229.2 | 2,625.2 | 12.8845 | 8.6971 | 3,013.3 | 2,673.1 | 13.2066 | 9.3413 | 3,206.6 | 3,175.5 | 20.2931 | 9.6634 |
2026-02-18T10:40:00Z | INJ-USDT | 3.10035 | 3.10035 | 3.10035 | 3.10035 | 87.85 | 95.6 | 80.1 | 2.7416 | 2.7416 | 446.2 | 704.6 | 3.0642 | 4.3543 | 646.2 | 904.6 | 4.6769 | 6.9347 | 671.8 | 1,999.4 | 4.9994 | 7.2572 | 871.8 | 2,715.9 | 5.322 | 8.5474 | 990 | 2,872 | 5.9671 | 9.8376 | 1,787 | 2,920.2 | 7.9023 | 14.0307 | 1,834.1 | 3,458.2 | 10.4827 | 14.9983 | 3,445.1 | 7,139.8 | 10.8052 | 15.9659 | 4,178.7 | 7,336.3 | 13.7081 | 19.5139 |
2026-02-18T10:45:00Z | INJ-USDT | 3.10135 | 3.10135 | 3.10135 | 3.10135 | 536.95 | 449.6 | 624.3 | 1.7734 | 1.7734 | 1,168 | 1,120 | 2.0959 | 5.3203 | 1,286.2 | 1,588.8 | 2.4183 | 5.6427 | 1,486.2 | 1,657.2 | 2.7407 | 6.61 | 1,885.3 | 2,706.8 | 3.0632 | 9.512 | 2,392.4 | 3,448.9 | 3.3856 | 11.1242 | 2,439.8 | 3,605 | 5.3203 | 11.4466 | 4,053.8 | 4,123.1 | 6.61 | 18.5403 | 4,389 | 4,171 | 6.9325 | 19.5076 | 4,751.7 | 4,710.2 | 7.2549 | 20.1525 |
2026-02-18T10:50:00Z | INJ-USDT | 3.10415 | 3.10415 | 3.10415 | 3.10415 | 408.6 | 209.7 | 607.5 | 1.4497 | 1.4497 | 365.8 | 1,644.1 | 2.094 | 4.6712 | 565.8 | 1,712.6 | 3.3826 | 6.2819 | 1,136.4 | 2,724.9 | 3.7047 | 9.5034 | 1,875.3 | 2,881 | 4.0269 | 10.4699 | 2,483.9 | 6,068 | 6.9262 | 12.7249 | 3,266 | 6,853.8 | 7.2484 | 13.6913 | 4,398.9 | 7,396 | 10.1477 | 14.3356 | 4,446.3 | 7,399.8 | 11.1142 | 16.2685 | 5,185 | 7,910.6 | 12.4028 | 18.5236 |
2026-02-18T10:55:00Z | INJ-USDT | 3.1021 | 3.1021 | 3.1021 | 3.1021 | 300.7 | 90.7 | 510.7 | 1.2894 | 1.2894 | 208.9 | 1,487.3 | 1.6118 | 4.5131 | 408.9 | 1,556.7 | 1.9342 | 7.092 | 565 | 2,646.7 | 2.2565 | 8.7038 | 765 | 2,802.8 | 3.546 | 11.2827 | 1,166 | 3,845 | 3.8683 | 15.7958 | 2,779 | 3,848.8 | 7.092 | 17.4076 | 3,574.3 | 7,035.8 | 7.4143 | 19.3417 | 4,371.8 | 7,526.7 | 8.3814 | 31.5915 | 4,980.9 | 8,033 | 9.0261 | 34.1704 |
2026-02-18T11:00:00Z | INJ-USDT | 3.10255 | 3.10255 | 3.10255 | 3.10255 | 251.3 | 445.8 | 56.8 | 1.7727 | 1.7727 | 645.8 | 557 | 2.7397 | 2.0951 | 801.9 | 757 | 3.062 | 4.3513 | 1,625.9 | 1,721 | 4.9959 | 4.6736 | 1,756.7 | 1,734.9 | 5.3182 | 5.6405 | 1,768.7 | 2,471.6 | 6.6075 | 7.2521 | 2,482.9 | 2,627.7 | 7.8967 | 8.219 | 3,260.3 | 3,683.9 | 9.186 | 10.4753 | 3,869.4 | 4,291.7 | 10.4753 | 11.1199 | 3,916.5 | 5,375.3 | 10.7976 | 11.7645 |
2026-02-18T11:05:00Z | INJ-USDT | 3.08065 | 3.08065 | 3.08065 | 3.08065 | 214.3 | 388.8 | 39.8 | 2.4346 | 2.4346 | 588.8 | 47.4 | 3.0838 | 2.7592 | 815.5 | 247.4 | 3.4084 | 7.9529 | 933.7 | 3,590.5 | 5.356 | 8.2775 | 1,089.8 | 4,202.6 | 6.6544 | 10.8743 | 1,511.6 | 4,466.3 | 10.5497 | 11.8481 | 1,971.6 | 4,714.3 | 10.8743 | 12.1728 | 2,710.8 | 4,762.6 | 11.8481 | 12.4974 | 2,759.5 | 5,481.7 | 12.4974 | 12.822 | 3,373.2 | 6,573.7 | 14.445 | 15.7434 |
2026-02-18T11:10:00Z | INJ-USDT | 3.09335 | 3.09335 | 3.09335 | 3.09335 | 458.25 | 421.1 | 495.4 | 2.1013 | 2.1013 | 621.1 | 531.5 | 3.3944 | 3.3944 | 866.5 | 731.5 | 4.0409 | 4.6875 | 1,022.6 | 1,733.1 | 4.6875 | 5.0107 | 1,844.9 | 1,889.2 | 5.0107 | 8.2435 | 1,963.1 | 2,958.8 | 6.6271 | 8.5668 | 2,698.5 | 6,145.8 | 7.2737 | 12.4461 | 4,361.3 | 6,855.2 | 8.89 | 13.0926 | 4,408.4 | 7,444 | 10.8297 | 14.3857 | 5,019.4 | 7,941.8 | 11.4762 | 16.9719 |
2026-02-18T11:15:00Z | INJ-USDT | 3.0952 | 3.0952 | 3.0952 | 3.0952 | 373.65 | 237.2 | 510.1 | 2.2616 | 2.2616 | 437.2 | 1,052.6 | 2.5846 | 4.2001 | 555.4 | 1,090 | 2.9077 | 4.8462 | 755.4 | 1,580.3 | 3.5539 | 5.1693 | 911.5 | 1,736.4 | 3.877 | 7.4309 | 1,743.2 | 2,285.5 | 4.8462 | 7.7539 | 2,177.9 | 2,753.1 | 8.7232 | 8.7232 | 2,633.6 | 3,462.5 | 9.6924 | 9.0463 | 3,244.2 | 3,511.1 | 11.6309 | 9.3693 | 3,292.9 | 6,698.1 | 14.8617 | 14.2156 |
2026-02-18T11:20:00Z | INJ-USDT | 3.09855 | 3.09855 | 3.09855 | 3.09855 | 339.1 | 200 | 478.2 | 0.8068 | 0.8068 | 626.7 | 678.2 | 3.066 | 3.3887 | 1,056.2 | 1,693.2 | 3.3887 | 3.7114 | 1,896.5 | 1,731.8 | 4.6796 | 4.0341 | 2,052.6 | 1,887.9 | 5.0023 | 6.616 | 2,876.7 | 2,831.2 | 6.2933 | 7.5842 | 3,384.3 | 3,539.2 | 7.9069 | 8.5524 | 4,535.2 | 5,202.8 | 8.2297 | 15.3298 | 5,145 | 6,196.5 | 9.5206 | 15.9752 | 5,193.3 | 9,383.5 | 9.8433 | 19.2025 |
2026-02-18T11:25:00Z | INJ-USDT | 3.1027 | 3.1027 | 3.1027 | 3.1027 | 663.85 | 200 | 1,127.7 | 5.1568 | 5.1568 | 675.7 | 1,283.8 | 5.4791 | 6.7683 | 928.4 | 1,483.8 | 5.8014 | 10.9582 | 1,329.9 | 2,217.3 | 6.1237 | 11.2805 | 1,486 | 5,404.3 | 7.7352 | 12.2474 | 1,992.3 | 6,011.9 | 9.669 | 13.2143 | 2,725.4 | 6,059.8 | 9.9913 | 13.5366 | 3,228.1 | 7,143.4 | 10.9582 | 15.7927 | 3,275.5 | 7,940.2 | 11.6028 | 16.7596 | 3,831.4 | 7,944 | 12.2474 | 18.3711 |
2026-02-18T11:30:00Z | INJ-USDT | 3.10395 | 3.10395 | 3.10395 | 3.10395 | 424.4 | 263.7 | 585.1 | 4.0271 | 4.0271 | 463.7 | 741.2 | 4.6715 | 5.3158 | 937.2 | 1,451.8 | 4.9936 | 6.9267 | 1,209.9 | 2,261.3 | 5.3158 | 9.504 | 1,366 | 5,448.3 | 6.9267 | 10.4705 | 1,484.2 | 5,496.9 | 7.2488 | 15.3031 | 1,713.3 | 6,294.2 | 7.571 | 15.6253 | 1,965.4 | 7,377.7 | 9.8262 | 16.2696 | 2,622.5 | 8,159.6 | 10.1484 | 17.2361 | 4,396.6 | 11,053.5 | 10.4705 | 19.1691 |
2026-02-18T11:35:00Z | INJ-USDT | 3.1038 | 3.1038 | 3.1038 | 3.1038 | 286.4 | 529.4 | 43.4 | 3.2219 | 3.2219 | 1,028.1 | 652.8 | 4.5106 | 3.544 | 1,184.2 | 1,398.5 | 5.4772 | 4.8328 | 1,383.4 | 1,554.6 | 6.1215 | 5.7993 | 1,948.3 | 2,262.7 | 7.4103 | 6.7659 | 2,448.8 | 3,068.9 | 8.0546 | 8.0546 | 2,567 | 3,463.9 | 9.9878 | 8.699 | 4,380.3 | 4,206.4 | 10.6321 | 10.3099 | 4,428.6 | 4,254.6 | 11.5987 | 13.854 | 5,457.9 | 5,042.1 | 14.1762 | 14.1762 |
2026-02-18T11:40:00Z | INJ-USDT | 3.10545 | 3.10545 | 3.10545 | 3.10545 | 593.9 | 411.5 | 776.3 | 4.0252 | 4.0252 | 1,075.7 | 1,165.9 | 4.3472 | 4.3472 | 1,193.9 | 1,322 | 5.9573 | 6.9233 | 1,423 | 1,522 | 8.2114 | 9.8214 | 2,559.1 | 2,358 | 9.8214 | 10.1435 | 3,591.8 | 5,545 | 10.4655 | 12.3976 | 4,200.4 | 7,592.6 | 11.7535 | 14.0076 | 4,248.7 | 7,641.2 | 12.0755 | 14.3296 | 5,959.1 | 7,645 | 14.0076 | 14.9737 | 6,147.7 | 8,394.7 | 17.5498 | 16.9058 |
2026-02-18T11:45:00Z | INJ-USDT | 3.10415 | 3.10415 | 3.10415 | 3.10415 | 474.35 | 506.6 | 442.1 | 2.4161 | 2.4161 | 706.6 | 598.2 | 4.6712 | 4.6712 | 1,260.8 | 798.2 | 4.9933 | 5.9598 | 1,920.7 | 1,630.1 | 6.2819 | 6.2819 | 2,038.9 | 2,369 | 7.8927 | 6.6041 | 2,447.1 | 3,176.7 | 9.8256 | 11.1142 | 4,319.5 | 3,225.3 | 11.1142 | 14.0135 | 4,825.8 | 3,832.6 | 12.0806 | 14.3356 | 5,018.9 | 7,019.6 | 16.2685 | 17.8793 | 5,022.7 | 8,103.2 | 16.9128 | 18.2014 |
2026-02-18T11:50:00Z | INJ-USDT | 3.10085 | 3.10085 | 3.10085 | 3.10085 | 553 | 592.3 | 513.7 | 3.7087 | 3.7087 | 1,048.7 | 713.7 | 4.9986 | 6.6111 | 1,248.7 | 1,683.2 | 5.3211 | 6.9336 | 2,183.2 | 2,231.1 | 5.6436 | 7.2561 | 2,435.3 | 2,732.7 | 5.9661 | 7.9011 | 2,664.4 | 3,007 | 6.2886 | 8.2236 | 4,277.4 | 3,614.7 | 7.2561 | 18.5433 | 4,326.3 | 4,156.6 | 7.5786 | 18.8658 | 4,833.3 | 4,160.4 | 7.9011 | 19.5108 | 5,355.1 | 4,692.1 | 8.8685 | 19.8333 |
2026-02-18T11:55:00Z | INJ-USDT | 3.0963 | 3.0963 | 3.0963 | 3.0963 | 250.4 | 156.1 | 344.7 | 5.4904 | 5.4904 | 602.6 | 544.7 | 5.8134 | 6.1364 | 802.6 | 1,238.8 | 8.0742 | 6.4593 | 1,310.8 | 1,357 | 8.3971 | 7.7512 | 1,539.9 | 2,970 | 9.689 | 13.5646 | 2,402.4 | 3,450.5 | 10.6579 | 13.8875 | 3,429 | 3,931.6 | 11.3038 | 14.2105 | 4,326 | 5,017.6 | 12.5957 | 15.1794 | 5,712 | 5,021.4 | 13.5646 | 19.055 | 6,864.6 | 8,208.4 | 17.7631 | 19.378 |
2026-02-18T12:00:00Z | INJ-USDT | 3.10015 | 3.10015 | 3.10015 | 3.10015 | 479.15 | 438.3 | 520 | 2.0967 | 2.0967 | 1,384.7 | 601.5 | 4.9998 | 2.7418 | 1,463.7 | 801.5 | 5.3223 | 3.7095 | 1,738 | 1,857.8 | 6.9351 | 4.0321 | 2,198.8 | 2,013.9 | 8.8705 | 4.6772 | 2,942.4 | 2,568.5 | 9.5157 | 8.2254 | 3,431.1 | 3,076.3 | 9.8382 | 9.1931 | 4,624.1 | 6,311.9 | 10.8059 | 10.4834 | 5,233.8 | 6,503.6 | 12.4188 | 15.6444 | 6,762.4 | 7,543.5 | 13.709 | 17.5798 |
2026-02-18T12:05:00Z | INJ-USDT | 3.09695 | 3.09695 | 3.09695 | 3.09695 | 461.95 | 484.1 | 439.8 | 3.0675 | 3.0675 | 565.9 | 988 | 4.0362 | 3.3904 | 582.7 | 1,344.1 | 5.3278 | 5.3278 | 700.9 | 2,076.5 | 5.6507 | 5.6507 | 857 | 5,805.9 | 6.6194 | 7.2652 | 1,755.4 | 6,307.9 | 6.9423 | 7.911 | 2,493.6 | 6,815.5 | 8.8797 | 10.8171 | 3,103.9 | 6,863.4 | 11.7858 | 12.4316 | 4,604.5 | 7,953.2 | 12.1087 | 14.369 | 5,063.1 | 9,055.5 | 12.4316 | 15.0148 |
2026-02-18T12:10:00Z | INJ-USDT | 3.097 | 3.097 | 3.097 | 3.097 | 314.85 | 82.1 | 547.6 | 2.906 | 2.906 | 532.4 | 703.7 | 3.2289 | 4.8434 | 732.4 | 1,443.6 | 5.4892 | 5.4892 | 850.6 | 1,643.6 | 5.8121 | 6.4579 | 1,006.7 | 2,742.2 | 6.4579 | 6.7808 | 1,744.8 | 3,213.1 | 6.7808 | 10.3326 | 2,681.8 | 3,746.7 | 7.1036 | 11.3013 | 3,209.2 | 4,118.1 | 11.6242 | 13.2386 | 3,882.7 | 4,121.9 | 11.947 | 14.2073 | 4,075.8 | 7,308.9 | 16.7904 | 14.8531 |
2026-02-18T12:15:00Z | INJ-USDT | 3.09655 | 3.09655 | 3.09655 | 3.09655 | 499.2 | 486.6 | 511.8 | 2.0991 | 2.0991 | 567.4 | 592.4 | 2.745 | 3.3909 | 1,671.3 | 792.4 | 5.0056 | 4.6826 | 1,827.4 | 1,825.3 | 5.3285 | 5.0056 | 2,570.8 | 2,535.8 | 6.6203 | 5.3285 | 3,547.8 | 2,691.9 | 8.8809 | 6.2973 | 3,596.1 | 5,878.9 | 11.1414 | 8.5579 | 4,206.5 | 6,889.7 | 12.1103 | 8.8809 | 5,344.1 | 6,939 | 13.725 | 11.7873 | 5,537.2 | 6,942.8 | 15.9855 | 13.402 |
2026-02-18T12:20:00Z | INJ-USDT | 3.09745 | 3.09745 | 3.09745 | 3.09745 | 499.15 | 456.6 | 541.7 | 2.0985 | 2.0985 | 532.4 | 741.7 | 2.4213 | 4.0356 | 650.6 | 1,842.1 | 4.3584 | 4.3584 | 806.7 | 1,926.9 | 5.0041 | 4.6813 | 2,275.5 | 2,083 | 5.6498 | 6.6183 | 3,002.5 | 3,086.8 | 5.9727 | 8.2326 | 3,902.1 | 3,135.1 | 9.524 | 11.1382 | 4,512.3 | 6,322.1 | 12.1067 | 14.0438 | 4,561 | 6,798.3 | 13.721 | 14.3667 | 5,791.8 | 6,995.3 | 15.3352 | 16.3037 |
2026-02-18T12:25:00Z | INJ-USDT | 3.10035 | 3.10035 | 3.10035 | 3.10035 | 559.2 | 476.2 | 642.2 | 2.0965 | 2.0965 | 550.2 | 728.7 | 3.0642 | 3.0642 | 1,758.5 | 928.7 | 4.3543 | 4.9994 | 2,495.2 | 1,636.6 | 6.2896 | 5.322 | 4,004.2 | 1,836.6 | 8.2249 | 5.6445 | 4,051.3 | 2,840.7 | 8.87 | 5.9671 | 4,558.3 | 2,996.8 | 10.4827 | 7.2572 | 5,893.8 | 3,983.7 | 14.0307 | 9.8376 | 6,805.5 | 7,170.7 | 17.9012 | 12.7405 | 7,775.4 | 7,725.9 | 24.3521 | 15.9659 |
2026-02-18T12:30:00Z | INJ-USDT | 3.0862 | 3.0862 | 3.0862 | 3.0862 | 252.85 | 236.7 | 269 | 4.5363 | 4.5363 | 392.8 | 425.1 | 8.1006 | 4.8603 | 1,294.3 | 428.9 | 8.4246 | 6.1564 | 1,906.7 | 692.6 | 11.0168 | 7.4525 | 2,530.6 | 892.6 | 11.6648 | 7.7766 | 2,579.5 | 1,048.7 | 11.9889 | 8.1006 | 3,522.4 | 1,248.7 | 15.2291 | 8.4246 | 3,718.1 | 2,728.3 | 16.8492 | 8.7486 | 4,144.5 | 5,915.3 | 19.4414 | 10.0447 | 5,118.7 | 5,964.6 | 22.6816 | 12.9609 |
2026-02-18T12:35:00Z | INJ-USDT | 3.0905 | 3.0905 | 3.0905 | 3.0905 | 269.7 | 42.4 | 497 | 0.9707 | 0.9707 | 505.8 | 603.2 | 2.9122 | 3.5593 | 741.5 | 803.2 | 3.5593 | 3.8829 | 806.8 | 1,791.5 | 4.2064 | 4.2064 | 925 | 2,689 | 4.53 | 6.1479 | 1,081.1 | 3,727 | 5.1772 | 8.0893 | 1,982.8 | 6,914 | 6.4714 | 11.6486 | 2,726.8 | 6,962.6 | 9.3836 | 12.9429 | 3,603.8 | 8,051 | 10.3543 | 13.2665 | 4,112.6 | 9,057.8 | 11.325 | 14.5608 |
2026-02-18T12:40:00Z | INJ-USDT | 3.09635 | 3.09635 | 3.09635 | 3.09635 | 142.95 | 52 | 233.9 | 2.0992 | 2.0992 | 551.3 | 433.9 | 2.4222 | 5.0059 | 669.5 | 1,461.8 | 3.7141 | 5.3289 | 825.6 | 1,573.1 | 4.6829 | 5.6518 | 1,775 | 1,729.2 | 5.6518 | 6.9437 | 2,282.6 | 2,717.3 | 7.9125 | 9.2044 | 2,892.8 | 3,428.9 | 8.5585 | 11.7881 | 3,859 | 3,476.8 | 9.5273 | 15.6636 | 4,048.5 | 3,480.6 | 14.3718 | 16.3095 | 4,544.1 | 6,667.6 | 15.0177 | 17.2784 |
2026-02-18T12:45:00Z | INJ-USDT | 3.09855 | 3.09855 | 3.09855 | 3.09855 | 175.4 | 237.5 | 113.3 | 3.3887 | 3.3887 | 523.5 | 313.3 | 3.7114 | 4.0341 | 641.7 | 1,350.5 | 4.0341 | 4.3569 | 797.8 | 1,506.6 | 5.0023 | 6.616 | 1,790 | 2,598.5 | 6.616 | 8.2297 | 2,399.8 | 3,322.7 | 9.1979 | 10.4888 | 3,399 | 3,370.9 | 10.4888 | 13.0706 | 3,906.6 | 3,374.7 | 11.457 | 16.2979 | 3,953.7 | 4,360.6 | 11.7797 | 16.9434 | 4,142.3 | 7,547.6 | 16.9434 | 18.2343 |
2026-02-18T12:50:00Z | INJ-USDT | 3.09905 | 3.09905 | 3.09905 | 3.09905 | 277.4 | 63.1 | 491.7 | 2.0974 | 2.0974 | 635.5 | 805.7 | 2.4201 | 5.0015 | 791.6 | 1,087.9 | 3.0655 | 5.3242 | 1,752.8 | 2,132.6 | 5.6469 | 5.6469 | 2,275.9 | 2,288.7 | 6.2923 | 8.2283 | 2,324.8 | 2,488.7 | 6.6149 | 8.551 | 2,934.4 | 3,044.7 | 7.583 | 8.8737 | 3,889 | 4,051.9 | 9.519 | 9.519 | 4,084.7 | 4,566.2 | 11.7778 | 12.7458 | 4,882.7 | 5,294.7 | 12.1005 | 13.0685 |
2026-02-18T12:55:00Z | INJ-USDT | 3.09335 | 3.09335 | 3.09335 | 3.09335 | 395.9 | 643.4 | 148.4 | 4.0409 | 4.0409 | 761.6 | 659 | 5.6573 | 4.3642 | 808.9 | 859 | 5.9806 | 5.9806 | 1,008.9 | 1,059 | 6.9504 | 9.8599 | 1,401.1 | 2,181.1 | 7.2737 | 10.1831 | 1,653.2 | 2,790.6 | 8.2435 | 13.4159 | 2,879 | 7,068.2 | 9.2133 | 16.9719 | 3,489.9 | 7,072 | 9.5366 | 17.2952 | 5,106.9 | 7,776.2 | 10.5064 | 19.5581 | 7,102.9 | 8,576 | 11.4762 | 19.8814 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.