timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T13:00:00Z | INJ-USDT | 3.09035 | 3.09035 | 3.09035 | 3.09035 | 397.6 | 455.4 | 339.8 | 4.0448 | 4.0448 | 573.6 | 1,400.9 | 6.6336 | 4.3684 | 784.4 | 2,099.9 | 7.6043 | 5.3392 | 1,528.6 | 2,148.2 | 7.9279 | 8.8987 | 1,728.6 | 6,489 | 9.5458 | 9.2223 | 2,608.1 | 6,696.5 | 9.8694 | 9.5458 | 4,498 | 7,746.6 | 14.0761 | 11.4874 | 4,546.7 | 9,362.6 | 16.0176 | 12.1345 | 5,496.7 | 9,972.7 | 16.3412 | 12.4581 | 5,500.5 | 10,165.9 | 16.9884 | 14.0761 |
2026-02-18T13:05:00Z | INJ-USDT | 3.0946 | 3.0946 | 3.0946 | 3.0946 | 378.55 | 231.3 | 525.8 | 1.9389 | 1.9389 | 473.7 | 648.9 | 2.262 | 2.5851 | 534.7 | 848.9 | 4.2009 | 4.524 | 652.9 | 1,402.3 | 4.524 | 4.8472 | 1,153.7 | 1,922.6 | 4.8472 | 5.1703 | 1,590 | 2,078.7 | 5.1703 | 6.1397 | 1,746.1 | 3,311 | 5.4934 | 8.7249 | 1,946.1 | 3,781.5 | 6.786 | 9.6943 | 2,677.1 | 4,106.1 | 7.1092 | 12.6026 | 3,145.9 | 7,341.3 | 8.4017 | 13.572 |
2026-02-18T13:10:00Z | INJ-USDT | 3.09295 | 3.09295 | 3.09295 | 3.09295 | 529.75 | 556.2 | 503.3 | 2.4249 | 2.4249 | 712.3 | 1,533.5 | 3.3948 | 5.658 | 1,583.6 | 1,778.2 | 5.3347 | 5.9813 | 2,139.2 | 1,978.2 | 6.3047 | 7.2746 | 2,750 | 2,134.3 | 7.2746 | 8.2446 | 3,631.9 | 2,334.3 | 8.8912 | 8.8912 | 3,821.4 | 2,803.3 | 11.1544 | 9.2145 | 4,251.6 | 3,835 | 12.4477 | 10.8311 | 5,223.2 | 4,341.9 | 17.2974 | 15.3575 | 6,054.6 | 4,345.7 | 17.6207 | 17.2974 |
2026-02-18T13:15:00Z | INJ-USDT | 3.095 | 3.095 | 3.095 | 3.095 | 463.7 | 416.4 | 511 | 2.2617 | 2.2617 | 572.5 | 694.4 | 3.231 | 4.2003 | 622.4 | 1,696.5 | 4.5234 | 5.1696 | 1,045.6 | 2,730.8 | 4.8465 | 7.1082 | 1,898.1 | 3,779.4 | 5.4927 | 9.6931 | 2,784.4 | 3,827.3 | 6.462 | 11.9548 | 3,612.1 | 7,014.3 | 8.0775 | 13.2472 | 5,470.7 | 8,100.9 | 10.0162 | 16.8013 | 6,081.3 | 8,292.6 | 10.6624 | 17.4475 | 6,487.2 | 8,296.4 | 11.3086 | 17.7706 |
2026-02-18T13:20:00Z | INJ-USDT | 3.08955 | 3.08955 | 3.08955 | 3.08955 | 319.8 | 142.2 | 497.4 | 1.1329 | 1.1329 | 154.2 | 928 | 4.6932 | 2.7512 | 771.3 | 1,640.6 | 5.0169 | 3.0749 | 971.3 | 2,143.2 | 8.5773 | 5.0169 | 1,769.5 | 2,656.2 | 8.901 | 5.3406 | 1,969.5 | 2,812.3 | 11.1667 | 6.6353 | 2,705.8 | 2,930.5 | 11.4903 | 7.6063 | 3,365 | 3,430.1 | 12.4614 | 10.843 | 4,679.5 | 3,922.1 | 13.4324 | 11.814 | 5,551.4 | 3,970 | 14.0797 | 12.1377 |
2026-02-18T13:25:00Z | INJ-USDT | 3.0962 | 3.0962 | 3.0962 | 3.0962 | 484.85 | 452.9 | 516.8 | 2.2608 | 2.2608 | 603.4 | 734.9 | 3.5527 | 2.5838 | 1,555.2 | 934.9 | 5.1676 | 5.4906 | 2,165.5 | 2,028.1 | 9.0433 | 5.8136 | 3,122.8 | 2,184.2 | 10.3352 | 8.0744 | 3,316.1 | 2,302.4 | 12.2731 | 8.7204 | 3,746.3 | 3,354.9 | 14.8569 | 10.9812 | 4,545.5 | 6,541.9 | 17.1178 | 14.8569 | 5,058.9 | 7,038.8 | 18.0867 | 16.7948 | 5,487.3 | 7,565.9 | 18.4097 | 17.1178 |
2026-02-18T13:30:00Z | INJ-USDT | 3.09175 | 3.09175 | 3.09175 | 3.09175 | 526.6 | 578.2 | 475 | 2.1024 | 2.1024 | 1,001.7 | 1,187.6 | 5.6602 | 4.043 | 1,429.8 | 1,387.6 | 5.9837 | 5.0133 | 1,938.6 | 2,380.6 | 6.954 | 5.3368 | 3,098.4 | 3,015.6 | 9.865 | 9.2181 | 3,833.4 | 3,544 | 10.1884 | 10.1884 | 5,904.2 | 3,662.2 | 10.5118 | 11.1587 | 6,099 | 6,849.2 | 15.04 | 13.7463 | 6,528 | 6,897.5 | 16.0104 | 15.04 | 7,018.4 | 7,375.8 | 18.5979 | 16.9807 |
2026-02-18T13:35:00Z | INJ-USDT | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 571.75 | 626.6 | 516.9 | 3.2361 | 3.2361 | 1,352.7 | 716.9 | 3.5598 | 7.1195 | 1,552.7 | 1,190.9 | 6.1487 | 7.4431 | 2,164 | 1,547 | 6.4723 | 8.0904 | 3,162.3 | 2,107 | 7.4431 | 8.414 | 3,671.1 | 2,225.2 | 10.6793 | 9.3848 | 6,462.3 | 2,941.4 | 11.3265 | 11.6501 | 6,658 | 3,927.2 | 11.6501 | 12.621 | 7,601.5 | 3,975.5 | 12.2973 | 17.4752 | 8,830.9 | 7,162.5 | 15.8571 | 19.4168 |
2026-02-18T13:40:00Z | INJ-USDT | 3.08215 | 3.08215 | 3.08215 | 3.08215 | 318.15 | 457.5 | 178.8 | 4.3801 | 4.3801 | 613.6 | 900.2 | 6.6512 | 5.6779 | 813.6 | 1,637.7 | 9.2468 | 6.0023 | 1,324.2 | 1,855 | 9.5712 | 6.9757 | 1,818.7 | 2,011.1 | 10.2201 | 7.6245 | 2,290.8 | 2,129.3 | 10.5446 | 8.5979 | 3,962.2 | 2,659.9 | 11.8424 | 10.5446 | 4,575.5 | 3,215.2 | 12.1668 | 12.1668 | 4,803.1 | 3,263.5 | 12.8157 | 13.1402 | 4,992.6 | 4,354.5 | 16.7091 | 14.1135 |
2026-02-18T13:45:00Z | INJ-USDT | 3.0698 | 3.0698 | 3.0698 | 3.0698 | 451.2 | 455.1 | 447.3 | 4.5606 | 4.5606 | 611.2 | 708.5 | 6.1893 | 4.8863 | 811.2 | 908.5 | 9.1211 | 7.8181 | 1,532.3 | 1,053.1 | 9.4469 | 8.1439 | 2,347.9 | 1,209.2 | 10.0984 | 9.1211 | 2,396.8 | 1,327.4 | 10.4241 | 9.7726 | 3,268.5 | 2,067.6 | 11.0756 | 10.4241 | 4,332.4 | 2,550.7 | 14.6589 | 11.0756 | 4,528.1 | 2,600 | 15.3104 | 14.6589 | 5,387 | 5,787 | 19.2195 | 18.2422 |
2026-02-18T13:50:00Z | INJ-USDT | 3.066 | 3.066 | 3.066 | 3.066 | 353.55 | 156.1 | 551 | 4.5662 | 4.5662 | 568.2 | 751 | 5.5447 | 8.1539 | 1,233.3 | 907.1 | 7.5016 | 8.4801 | 2,118.6 | 1,107.1 | 11.7417 | 10.1109 | 2,314.3 | 2,197.2 | 16.6341 | 10.4371 | 3,251.9 | 2,549 | 18.591 | 11.0894 | 3,265 | 2,598.3 | 19.5695 | 13.3725 | 4,106.9 | 2,868 | 25.1142 | 13.6986 | 4,596 | 3,482.9 | 25.4403 | 14.3509 | 6,659.1 | 6,669.9 | 28.0496 | 15.6556 |
2026-02-18T13:55:00Z | INJ-USDT | 3.06895 | 3.06895 | 3.06895 | 3.06895 | 657.4 | 596.8 | 718 | 2.4438 | 2.4438 | 1,515.1 | 1,816.1 | 6.0281 | 6.0281 | 1,715.1 | 2,774.3 | 7.3315 | 10.5899 | 2,227 | 2,930.4 | 7.6573 | 11.2416 | 3,857 | 3,048.6 | 8.9607 | 11.8933 | 4,472.8 | 4,094.5 | 10.2641 | 18.736 | 5,347 | 4,790.8 | 10.5899 | 20.3653 | 6,893.7 | 7,977.8 | 12.2192 | 21.6686 | 8,056.3 | 10,312.8 | 13.1967 | 25.2529 | 8,557.9 | 11,379 | 13.8484 | 32.0957 |
2026-02-18T14:00:00Z | INJ-USDT | 3.07185 | 3.07185 | 3.07185 | 3.07185 | 178.05 | 156.1 | 200 | 1.4649 | 1.4649 | 564.6 | 721.1 | 2.4415 | 1.7905 | 1,300.4 | 921.1 | 4.7203 | 4.7203 | 2,229.4 | 2,029.8 | 5.6969 | 5.0458 | 2,741.2 | 2,148 | 8.3012 | 8.3012 | 3,605.1 | 3,163.8 | 9.6033 | 8.6267 | 3,653.8 | 3,883 | 9.9289 | 9.6033 | 4,269 | 4,039.1 | 10.5799 | 10.2544 | 4,700.4 | 4,087.4 | 15.463 | 15.1375 | 5,202 | 5,121.6 | 16.4396 | 17.0907 |
2026-02-18T14:05:00Z | INJ-USDT | 3.07285 | 3.07285 | 3.07285 | 3.07285 | 347.8 | 156.1 | 539.5 | 1.7899 | 1.7899 | 607.3 | 739.5 | 2.4407 | 4.7187 | 1,558.6 | 1,751.5 | 5.695 | 5.0442 | 2,173.4 | 1,869.7 | 7.3222 | 8.6239 | 2,221.7 | 2,936.3 | 7.9731 | 8.9493 | 2,243.9 | 3,092.4 | 8.9493 | 9.6002 | 2,755.8 | 3,809.7 | 9.2748 | 10.9019 | 3,678.4 | 6,996.7 | 9.6002 | 14.8071 | 5,299.6 | 7,045.3 | 11.8782 | 16.7597 | 5,800.7 | 7,614.6 | 13.1799 | 17.4105 |
2026-02-18T14:10:00Z | INJ-USDT | 3.0729 | 3.0729 | 3.0729 | 3.0729 | 351.05 | 156.1 | 546 | 1.6271 | 1.6271 | 598 | 776.1 | 2.9288 | 2.6034 | 640.6 | 976.1 | 4.2305 | 4.556 | 1,356 | 2,001.4 | 5.2068 | 4.8814 | 2,294.7 | 2,119.6 | 5.8577 | 8.4611 | 2,342.1 | 3,234 | 6.8339 | 8.7865 | 3,468.7 | 3,390.1 | 7.4848 | 10.0882 | 4,381.1 | 4,134.9 | 10.0882 | 12.0407 | 4,570.6 | 7,321.9 | 12.0407 | 14.6441 | 6,175.7 | 7,917.5 | 13.9933 | 18.2238 |
2026-02-18T14:15:00Z | INJ-USDT | 3.06995 | 3.06995 | 3.06995 | 3.06995 | 339.75 | 156.1 | 523.4 | 1.7916 | 1.7916 | 613.1 | 736.5 | 2.7688 | 2.7688 | 1,101.3 | 936.5 | 3.0945 | 4.0717 | 1,835.8 | 1,966 | 5.7004 | 4.3975 | 2,730 | 3,031.1 | 6.3519 | 8.3063 | 4,361 | 3,187.2 | 7.6548 | 9.6093 | 5,228.3 | 3,305.4 | 10.2608 | 9.935 | 5,276.6 | 3,353.6 | 10.5865 | 13.8439 | 5,789.1 | 6,540.6 | 11.238 | 14.4954 | 5,982.2 | 7,073.3 | 15.4726 | 16.7755 |
2026-02-18T14:20:00Z | INJ-USDT | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 336 | 156.1 | 515.9 | 1.6272 | 1.6272 | 206.3 | 715.9 | 2.6035 | 4.2307 | 660.5 | 1,114.6 | 2.9289 | 4.5561 | 1,398.4 | 2,217.9 | 4.5561 | 4.8815 | 2,324.5 | 3,322.3 | 6.1833 | 8.7868 | 3,954.5 | 3,440.5 | 8.1359 | 9.7631 | 4,002.8 | 4,318.3 | 8.4613 | 10.414 | 4,514.7 | 7,505.3 | 9.4376 | 13.3429 | 5,414.6 | 8,580.3 | 10.0885 | 14.6446 | 6,029.6 | 8,628.5 | 10.414 | 15.6209 |
2026-02-18T14:25:00Z | INJ-USDT | 3.06235 | 3.06235 | 3.06235 | 3.06235 | 357.9 | 156.1 | 559.7 | 6.0411 | 6.0411 | 624.8 | 877.9 | 7.6738 | 6.3677 | 675.1 | 1,800.8 | 8.98 | 6.6942 | 875.1 | 1,956.9 | 12.572 | 7.0208 | 923.4 | 2,156.9 | 12.8986 | 8.6535 | 1,123.4 | 2,662.5 | 14.2048 | 8.98 | 1,740.8 | 2,858.6 | 14.5313 | 9.9597 | 2,235.4 | 4,486.6 | 17.1437 | 10.9393 | 2,678.2 | 4,535.2 | 17.4702 | 12.2455 | 2,871.3 | 5,633.2 | 18.1233 | 12.572 |
2026-02-18T14:30:00Z | INJ-USDT | 3.06075 | 3.06075 | 3.06075 | 3.06075 | 288.1 | 45.3 | 530.9 | 1.7969 | 1.7969 | 508.2 | 730.9 | 2.7771 | 4.7374 | 1,250 | 2,061.3 | 5.7176 | 5.0641 | 2,201.5 | 3,061.2 | 6.0443 | 9.3114 | 2,818.7 | 3,179.4 | 6.6977 | 9.9649 | 2,867.6 | 3,228.7 | 9.6382 | 16.1725 | 3,817.4 | 6,415.7 | 9.9649 | 19.4397 | 4,250.6 | 7,509.7 | 13.2321 | 21.0733 | 5,232.1 | 7,707 | 13.8855 | 21.4 | 5,427.8 | 8,359.7 | 14.8656 | 25.6473 |
2026-02-18T14:35:00Z | INJ-USDT | 3.06975 | 3.06975 | 3.06975 | 3.06975 | 180.1 | 74.6 | 285.6 | 4.3978 | 4.3978 | 586.6 | 810.4 | 4.7235 | 4.7235 | 786.6 | 1,010.4 | 7.6553 | 11.5645 | 986.6 | 2,065.2 | 7.9811 | 11.8902 | 1,627 | 2,815.4 | 8.3069 | 13.519 | 1,980.1 | 2,864.7 | 8.6326 | 14.1705 | 2,029 | 3,840.1 | 12.216 | 18.4054 | 3,658 | 4,037.4 | 12.5417 | 19.3827 | 4,273.8 | 4,587.4 | 12.8675 | 20.6857 | 4,807.8 | 5,062.4 | 16.4509 | 21.0115 |
2026-02-18T14:40:00Z | INJ-USDT | 3.0634 | 3.0634 | 3.0634 | 3.0634 | 536.6 | 553.1 | 520.1 | 2.285 | 2.285 | 709.2 | 602.6 | 4.5701 | 2.9379 | 1,845.9 | 802.6 | 5.223 | 5.223 | 1,964.1 | 1,795.2 | 8.4873 | 5.5494 | 3,101.8 | 1,995.2 | 9.4666 | 8.1609 | 3,150.5 | 3,253.6 | 13.0574 | 9.4666 | 6,337.5 | 3,869.2 | 15.3424 | 11.0988 | 7,400.4 | 3,917.5 | 16.9746 | 13.3838 | 7,595.2 | 4,725.1 | 17.9539 | 14.6896 | 8,617.1 | 5,823.1 | 28.7263 | 15.6689 |
2026-02-18T14:45:00Z | INJ-USDT | 3.05235 | 3.05235 | 3.05235 | 3.05235 | 356.2 | 512.4 | 200 | 4.4228 | 4.4228 | 712.4 | 1,049.7 | 9.3371 | 4.7504 | 1,683.2 | 1,319.3 | 9.6647 | 5.0781 | 2,302.6 | 1,519.3 | 15.2342 | 7.0438 | 3,327.3 | 1,675.4 | 16.217 | 7.3714 | 6,514.3 | 2,411.8 | 16.5446 | 9.6647 | 6,702.9 | 3,464.3 | 21.1313 | 9.9923 | 7,688.2 | 3,512.5 | 25.0627 | 10.6475 | 8,165.8 | 4,130.3 | 26.3731 | 11.3028 | 8,699.8 | 5,605.7 | 26.7007 | 12.6132 |
2026-02-18T14:50:00Z | INJ-USDT | 3.0656 | 3.0656 | 3.0656 | 3.0656 | 178.05 | 156.1 | 200 | 2.6096 | 2.6096 | 312.2 | 462 | 5.8716 | 4.893 | 512.2 | 1,423 | 7.1764 | 7.5026 | 1,025.3 | 1,579.1 | 7.5026 | 12.0694 | 1,225.3 | 2,194.2 | 8.4812 | 12.3956 | 3,885.9 | 2,922.7 | 8.8074 | 12.7218 | 4,632.5 | 3,729.7 | 9.4598 | 15.3314 | 4,750.7 | 4,843.5 | 10.1122 | 16.31 | 7,937.7 | 5,036.7 | 13.048 | 21.8554 | 8,865 | 5,657.5 | 13.3742 | 24.465 |
2026-02-18T14:55:00Z | INJ-USDT | 3.0756 | 3.0756 | 3.0756 | 3.0756 | 314.75 | 81.3 | 548.2 | 2.276 | 2.276 | 717.8 | 626 | 2.6011 | 3.5765 | 1,229.2 | 826 | 4.552 | 5.5274 | 2,275.8 | 1,830 | 6.1777 | 5.8525 | 3,900.8 | 2,064.8 | 8.7788 | 8.1285 | 4,858 | 2,220.9 | 10.4045 | 9.1039 | 9,725.2 | 3,268 | 12.0302 | 10.0793 | 10,339.8 | 4,270.7 | 13.3307 | 19.1832 | 11,144.3 | 4,827.4 | 16.5821 | 21.1341 | 12,104.5 | 5,800.3 | 18.8581 | 25.686 |
2026-02-18T15:00:00Z | INJ-USDT | 3.0899 | 3.0899 | 3.0899 | 3.0899 | 493.2 | 470.8 | 515.6 | 2.2654 | 2.2654 | 667.1 | 715.6 | 2.5891 | 3.56 | 1,176.1 | 892.8 | 4.8545 | 3.8836 | 2,111.4 | 1,966.2 | 5.5018 | 5.5018 | 2,160.1 | 3,036.6 | 8.4145 | 9.3854 | 3,104.2 | 3,192.7 | 9.3854 | 11.3272 | 3,222.4 | 3,750.3 | 10.0327 | 18.1236 | 3,417.2 | 4,228.4 | 13.5927 | 21.0363 | 6,604.2 | 4,984.4 | 13.9163 | 23.3017 | 7,108.6 | 4,988.2 | 17.4763 | 23.6254 |
2026-02-18T15:05:00Z | INJ-USDT | 3.0911 | 3.0911 | 3.0911 | 3.0911 | 340.75 | 503.6 | 177.9 | 1.9411 | 1.9411 | 701.7 | 694.8 | 3.2351 | 2.2646 | 857.8 | 894.8 | 4.5291 | 4.8526 | 1,057.8 | 1,860.8 | 5.1762 | 5.1762 | 2,702.9 | 2,135.1 | 5.4997 | 6.7937 | 3,711 | 2,846.3 | 9.3818 | 7.4407 | 5,014.7 | 3,934.8 | 10.3523 | 8.7348 | 8,201.7 | 3,983 | 11.3228 | 12.9404 | 8,813.1 | 5,043.9 | 11.6463 | 17.146 | 9,965.2 | 5,236.6 | 11.9698 | 18.1165 |
2026-02-18T15:10:00Z | INJ-USDT | 3.0899 | 3.0899 | 3.0899 | 3.0899 | 342.8 | 527.3 | 158.3 | 1.6182 | 1.6182 | 896.7 | 358.3 | 3.8836 | 2.2654 | 1,907.3 | 1,046.1 | 4.8545 | 2.5891 | 1,919.3 | 1,050.6 | 5.1782 | 2.9127 | 2,119.3 | 2,120.2 | 6.4727 | 5.5018 | 2,841 | 2,238.4 | 6.7963 | 6.4727 | 3,349.8 | 2,394.5 | 7.12 | 7.7672 | 4,968.8 | 4,179.4 | 8.4145 | 9.0618 | 6,039 | 4,789.6 | 8.7381 | 11.9745 | 7,176 | 4,837.9 | 11.0036 | 12.9454 |
2026-02-18T15:15:00Z | INJ-USDT | 3.08815 | 3.08815 | 3.08815 | 3.08815 | 507.4 | 501.3 | 513.5 | 2.1048 | 2.1048 | 701.3 | 713.5 | 4.6954 | 4.6954 | 857.4 | 1,768 | 5.0192 | 5.0192 | 1,883.8 | 1,924.1 | 5.343 | 6.6383 | 2,918.9 | 2,647.3 | 9.2288 | 7.6097 | 3,428.1 | 3,733.2 | 10.2003 | 8.905 | 3,476.4 | 4,343.8 | 11.8194 | 11.4956 | 4,618.2 | 4,720.7 | 12.1432 | 12.1432 | 5,230.4 | 5,810.2 | 14.0861 | 12.467 | 6,473 | 6,372.5 | 17.0005 | 13.1146 |
2026-02-18T15:20:00Z | INJ-USDT | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 339.75 | 479.5 | 200 | 2.5882 | 2.5882 | 635.6 | 717.8 | 4.2059 | 2.9118 | 965.9 | 1,737.6 | 4.853 | 6.1471 | 2,673.8 | 1,893.7 | 5.8235 | 7.1177 | 2,873.8 | 2,634.4 | 7.1177 | 7.7647 | 4,489.8 | 3,586.3 | 8.0883 | 11.6471 | 4,689.8 | 4,196.3 | 8.4118 | 11.9706 | 5,198.6 | 4,244.6 | 8.7353 | 12.6177 | 5,643.1 | 4,437.3 | 11 | 20.0589 | 6,118.1 | 5,503.1 | 11.3236 | 20.3824 |
2026-02-18T15:25:00Z | INJ-USDT | 3.0879 | 3.0879 | 3.0879 | 3.0879 | 452.5 | 519.4 | 385.6 | 2.5908 | 2.5908 | 675.5 | 585.6 | 4.5338 | 3.5623 | 871.6 | 1,114.2 | 5.1815 | 4.5338 | 1,349.4 | 1,859.1 | 5.8292 | 6.8007 | 2,340.5 | 2,015.2 | 6.8007 | 7.1246 | 2,540.5 | 2,215.2 | 7.1246 | 8.7438 | 5,727.5 | 3,238 | 7.4484 | 9.0677 | 8,483.3 | 3,848.6 | 7.7723 | 11.9823 | 8,992.1 | 3,896.9 | 10.363 | 14.573 | 11,143.5 | 4,458.8 | 11.0107 | 14.8969 |
2026-02-18T15:30:00Z | INJ-USDT | 3.0907 | 3.0907 | 3.0907 | 3.0907 | 532.95 | 518.4 | 547.5 | 2.2649 | 2.2649 | 674.5 | 747.5 | 3.8826 | 5.5004 | 874.5 | 1,786.7 | 4.2062 | 5.8239 | 1,382.7 | 1,904.9 | 4.5297 | 6.471 | 1,582.7 | 2,646.3 | 5.1768 | 7.4417 | 3,343.8 | 2,802.4 | 5.5004 | 8.0888 | 4,962.8 | 3,904.2 | 6.7946 | 10.0301 | 8,149.8 | 3,953.5 | 7.4417 | 12.9421 | 9,116.5 | 4,150.8 | 9.7065 | 18.1189 | 9,728.1 | 5,165.7 | 12.6185 | 18.766 |
2026-02-18T15:35:00Z | INJ-USDT | 3.1234 | 3.1234 | 3.1234 | 3.1234 | 574.85 | 655.6 | 494.1 | 2.5613 | 2.5613 | 1,631.5 | 1,439.4 | 6.0831 | 6.0831 | 2,236.4 | 1,639.4 | 8.6444 | 8.6444 | 5,423.4 | 1,795.5 | 9.9251 | 10.2452 | 6,923.2 | 1,913.7 | 11.2057 | 10.8856 | 7,175.8 | 2,934.1 | 11.5259 | 11.2057 | 7,364.4 | 3,645.1 | 16.3284 | 12.1662 | 7,857.6 | 3,693.3 | 16.6485 | 15.3679 | 8,308.9 | 3,697.1 | 20.1703 | 18.2493 | 8,807.3 | 4,758.6 | 20.4905 | 20.1703 |
2026-02-18T15:40:00Z | INJ-USDT | 3.12135 | 3.12135 | 3.12135 | 3.12135 | 485.1 | 455.5 | 514.7 | 2.4028 | 2.4028 | 611.6 | 1,608.9 | 3.3639 | 5.9269 | 811.6 | 2,071.7 | 4.6454 | 7.2084 | 1,028.8 | 2,189.9 | 5.2862 | 7.8492 | 1,962.8 | 3,215.8 | 5.6065 | 10.0918 | 2,162.8 | 3,371.9 | 6.2473 | 12.6548 | 2,823 | 3,419.8 | 6.5677 | 14.577 | 5,131.3 | 3,977.6 | 7.2084 | 15.8585 | 8,809.3 | 5,593.9 | 8.4899 | 19.0623 | 9,767.8 | 5,785.6 | 9.7714 | 19.703 |
2026-02-18T15:45:00Z | INJ-USDT | 3.1138 | 3.1138 | 3.1138 | 3.1138 | 417.4 | 654.7 | 180.1 | 3.8538 | 3.8538 | 1,047.5 | 380.1 | 6.7442 | 5.1384 | 4,234.5 | 1,394.3 | 7.7076 | 5.4596 | 4,440.4 | 1,661 | 8.9922 | 5.7807 | 5,432.6 | 1,779.2 | 9.6345 | 6.7442 | 5,480.9 | 1,979.2 | 11.5614 | 7.0653 | 6,088 | 2,135.3 | 12.846 | 7.3865 | 7,375.6 | 2,645.2 | 13.4883 | 11.2403 | 8,332.8 | 3,180.3 | 16.0576 | 11.5614 | 8,525.9 | 3,785.8 | 16.6999 | 12.2037 |
2026-02-18T15:50:00Z | INJ-USDT | 3.10915 | 3.10915 | 3.10915 | 3.10915 | 280.1 | 393.8 | 166.4 | 4.6637 | 4.6637 | 1,049.4 | 366.4 | 4.9853 | 5.6285 | 1,205.5 | 522.5 | 5.3069 | 5.9502 | 1,405.5 | 722.5 | 8.2016 | 6.2718 | 2,137.7 | 1,447 | 8.5232 | 6.5934 | 3,747.7 | 1,998 | 8.8449 | 7.5583 | 5,085.8 | 2,186.4 | 10.1314 | 7.88 | 6,742 | 2,792.9 | 11.4179 | 11.0963 | 6,789.4 | 3,814 | 12.0612 | 14.9559 | 7,685.1 | 4,777.2 | 12.3828 | 16.564 |
2026-02-18T15:55:00Z | INJ-USDT | 3.10005 | 3.10005 | 3.10005 | 3.10005 | 377.7 | 396.3 | 359.1 | 4.6773 | 4.6773 | 899.6 | 477.3 | 4.9999 | 4.9999 | 1,099.6 | 677.3 | 6.2902 | 6.6128 | 1,255.7 | 833.4 | 6.6128 | 6.9354 | 2,870.7 | 1,033.4 | 9.516 | 12.4192 | 4,107.4 | 1,559.6 | 9.8386 | 12.7417 | 4,614.5 | 2,645 | 11.1289 | 18.2255 | 5,968.9 | 3,443.6 | 11.774 | 19.1932 | 6,406.9 | 3,798.8 | 14.6772 | 22.419 | 6,878.1 | 4,353.9 | 14.9998 | 23.0641 |
2026-02-18T16:00:00Z | INJ-USDT | 3.08995 | 3.08995 | 3.08995 | 3.08995 | 345.7 | 445.8 | 245.6 | 3.7217 | 3.7217 | 645.8 | 401.7 | 7.2817 | 4.369 | 1,345.9 | 601.7 | 7.6053 | 5.0163 | 1,766.5 | 1,125.8 | 9.2235 | 5.3399 | 1,922.6 | 1,325.8 | 10.1943 | 8.8998 | 1,970.9 | 1,936.1 | 11.1652 | 10.518 | 5,157.9 | 2,460.2 | 11.4889 | 10.8416 | 5,589.5 | 2,949.3 | 15.0488 | 11.1652 | 6,201.9 | 2,997.9 | 16.3433 | 15.0488 | 7,153.3 | 3,326.1 | 24.4341 | 16.0197 |
2026-02-18T16:05:00Z | INJ-USDT | 3.07725 | 3.07725 | 3.07725 | 3.07725 | 297.55 | 490.4 | 104.7 | 3.4121 | 3.4121 | 744.9 | 260.8 | 5.6869 | 3.7371 | 944.9 | 981.7 | 10.5614 | 5.037 | 1,997.9 | 1,484 | 10.8863 | 9.2615 | 2,154 | 1,532.3 | 11.2113 | 11.2113 | 2,354 | 2,345.1 | 11.5363 | 11.5363 | 2,402.7 | 3,148.9 | 15.1109 | 11.8612 | 5,589.7 | 3,908.1 | 17.7106 | 16.4108 | 6,068 | 4,476.8 | 18.6855 | 16.7357 | 6,559.4 | 5,510.4 | 19.0105 | 24.5349 |
2026-02-18T16:10:00Z | INJ-USDT | 3.07645 | 3.07645 | 3.07645 | 3.07645 | 280.65 | 462.8 | 98.5 | 2.7629 | 2.7629 | 662.8 | 216.7 | 4.0631 | 3.088 | 927.1 | 372.8 | 4.3882 | 5.3633 | 1,083.2 | 572.8 | 7.6387 | 6.0134 | 3,387.6 | 1,070.6 | 8.2888 | 6.3385 | 3,898.8 | 1,683.7 | 8.9389 | 8.6138 | 3,910.8 | 2,775 | 9.2639 | 11.5393 | 4,649.6 | 3,246.4 | 11.5393 | 12.1894 | 5,738.7 | 4,406.2 | 14.1397 | 14.1397 | 6,276.1 | 4,597.9 | 14.4647 | 16.7401 |
2026-02-18T16:15:00Z | INJ-USDT | 3.07865 | 3.07865 | 3.07865 | 3.07865 | 280.6 | 475 | 86.2 | 2.1113 | 2.1113 | 675 | 623.6 | 5.0347 | 2.4361 | 1,918.6 | 823.6 | 5.3595 | 3.7354 | 2,074.7 | 1,093.6 | 7.3084 | 4.0602 | 5,772.3 | 1,211.8 | 9.2573 | 5.3595 | 6,712.1 | 2,262.6 | 9.5821 | 5.6843 | 6,760.4 | 2,997.1 | 14.1296 | 9.2573 | 6,956.1 | 3,524.8 | 15.104 | 9.5821 | 7,408.6 | 4,076.9 | 18.0274 | 10.8814 | 7,871 | 4,689.3 | 19.3267 | 13.1551 |
2026-02-18T16:20:00Z | INJ-USDT | 3.08045 | 3.08045 | 3.08045 | 3.08045 | 611.65 | 733.2 | 490.1 | 1.7855 | 1.7855 | 933.2 | 690.1 | 4.3825 | 3.4086 | 1,852.1 | 890.7 | 4.7071 | 3.7332 | 2,572.4 | 1,090.7 | 6.0056 | 4.0578 | 2,728.5 | 2,076.7 | 6.6549 | 4.3825 | 4,082.2 | 2,232.8 | 8.278 | 4.7071 | 5,577.5 | 2,951.8 | 9.9012 | 7.6288 | 6,077.3 | 3,969.7 | 13.1474 | 7.9534 | 6,509.3 | 4,017.6 | 14.4459 | 11.1997 | 6,558.2 | 4,347.4 | 15.0952 | 14.7706 |
2026-02-18T16:25:00Z | INJ-USDT | 3.08305 | 3.08305 | 3.08305 | 3.08305 | 398.85 | 256.1 | 541.6 | 1.7839 | 1.7839 | 507.4 | 741.6 | 2.1083 | 3.0814 | 707.4 | 838 | 3.7301 | 3.4057 | 1,634.8 | 1,558.2 | 4.0544 | 4.3788 | 2,082 | 2,107.3 | 4.3788 | 4.7031 | 2,807.9 | 2,225.5 | 7.6223 | 5.0275 | 3,395.8 | 2,769.2 | 7.9467 | 5.3518 | 3,854.7 | 2,925.3 | 8.5954 | 6.0006 | 3,902.1 | 3,394.1 | 11.5146 | 9.2441 | 4,334.1 | 3,905.4 | 11.8389 | 9.8928 |
2026-02-18T16:30:00Z | INJ-USDT | 3.0698 | 3.0698 | 3.0698 | 3.0698 | 259.1 | 200 | 318.2 | 3.5833 | 3.5833 | 702.7 | 474.3 | 3.909 | 3.909 | 902.7 | 674.3 | 7.4923 | 10.4241 | 1,058.8 | 1,192 | 7.8181 | 10.7499 | 4,245.8 | 1,241.3 | 8.7954 | 12.3787 | 4,964 | 1,855.5 | 9.4469 | 13.3559 | 5,523.2 | 2,052.8 | 10.7499 | 17.5907 | 6,498.7 | 2,858 | 12.0529 | 18.568 | 6,502.6 | 3,327.7 | 16.9392 | 19.2195 | 6,698.3 | 3,884 | 18.8937 | 20.5225 |
2026-02-18T16:35:00Z | INJ-USDT | 3.07415 | 3.07415 | 3.07415 | 3.07415 | 629.95 | 719.1 | 540.8 | 2.4397 | 2.4397 | 919.1 | 740.8 | 5.3673 | 3.7409 | 1,075.2 | 859 | 5.6926 | 4.0662 | 1,549.8 | 1,059 | 6.3432 | 4.3915 | 2,037.4 | 1,174 | 6.6685 | 4.7168 | 2,549.2 | 2,449.9 | 6.9938 | 5.042 | 3,299.5 | 3,154.4 | 7.3191 | 6.0179 | 5,108.9 | 3,485 | 10.2467 | 8.295 | 6,029.4 | 4,646 | 10.572 | 9.5961 | 9,216.4 | 5,157.2 | 13.4997 | 10.8973 |
2026-02-18T16:40:00Z | INJ-USDT | 3.0732 | 3.0732 | 3.0732 | 3.0732 | 666.2 | 664.9 | 667.5 | 2.9285 | 2.9285 | 676.9 | 867.5 | 4.2301 | 5.5317 | 876.9 | 2,735.7 | 5.5317 | 5.8571 | 1,033 | 3,066.9 | 5.8571 | 12.365 | 1,233 | 4,712.9 | 6.5079 | 12.6904 | 2,129.1 | 5,856.6 | 6.8333 | 15.2935 | 2,329.1 | 6,053.9 | 7.4841 | 20.4998 | 3,049 | 6,858.5 | 7.8094 | 22.1268 | 6,236 | 7,820.2 | 9.7618 | 22.7776 | 6,747.2 | 8,870.9 | 10.4126 | 23.103 |
2026-02-18T16:45:00Z | INJ-USDT | 3.069 | 3.069 | 3.069 | 3.069 | 300.1 | 235.9 | 364.3 | 2.9326 | 2.9326 | 679.2 | 809.4 | 3.2584 | 3.2584 | 879.2 | 1,206.4 | 4.8876 | 3.5842 | 1,035.3 | 1,324.6 | 5.2134 | 4.8876 | 1,235.3 | 1,480.7 | 7.1685 | 6.5168 | 2,922.9 | 2,208.5 | 7.4943 | 6.8426 | 4,956.6 | 3,285.7 | 10.101 | 7.4943 | 8,143.6 | 3,333.6 | 11.7302 | 10.7527 | 9,700.9 | 3,665.4 | 12.3819 | 11.7302 | 9,748.3 | 4,827.6 | 14.9886 | 12.056 |
2026-02-18T16:50:00Z | INJ-USDT | 3.0642 | 3.0642 | 3.0642 | 3.0642 | 337.4 | 156.1 | 518.7 | 2.6108 | 2.6108 | 393.5 | 718.7 | 4.2425 | 5.2216 | 1,077.6 | 850.7 | 4.5689 | 5.8743 | 1,277.6 | 1,361.9 | 5.2216 | 6.2006 | 1,433.7 | 2,435.6 | 5.5479 | 7.1797 | 2,360.5 | 2,484.2 | 7.506 | 11.7486 | 2,560.5 | 2,963.8 | 8.4851 | 13.054 | 5,630.8 | 3,481.9 | 9.1378 | 13.3803 | 8,817.8 | 4,580 | 9.7905 | 15.9911 | 9,434.7 | 4,774.5 | 12.4013 | 16.9702 |
2026-02-18T16:55:00Z | INJ-USDT | 3.06335 | 3.06335 | 3.06335 | 3.06335 | 386.85 | 230.4 | 543.3 | 2.1219 | 2.1219 | 586.5 | 743.3 | 2.7747 | 4.7334 | 1,019.6 | 1,795.8 | 3.1012 | 5.7127 | 1,532.9 | 1,914 | 4.4069 | 6.692 | 4,152.3 | 2,250.1 | 6.692 | 8.3242 | 7,956 | 2,406.2 | 7.6713 | 8.6507 | 8,837.9 | 3,436.9 | 10.6093 | 9.63 | 9,644.9 | 4,542.7 | 13.8737 | 21.3818 | 10,742.3 | 5,640.1 | 14.5266 | 21.7083 | 11,175 | 6,862.9 | 15.5059 | 28.2371 |
2026-02-18T17:00:00Z | INJ-USDT | 3.0768 | 3.0768 | 3.0768 | 3.0768 | 326.55 | 453.1 | 200 | 1.6251 | 1.6251 | 653.1 | 917 | 3.2501 | 1.9501 | 886.5 | 1,035.2 | 3.5751 | 2.2751 | 1,086.5 | 1,166.3 | 3.9002 | 2.9251 | 1,998 | 1,914 | 4.2252 | 3.5751 | 2,600.8 | 2,070.1 | 7.4753 | 4.2252 | 3,042.5 | 3,184.4 | 8.4503 | 4.5502 | 3,553.7 | 4,146.9 | 9.1004 | 9.1004 | 4,268.4 | 4,759.8 | 10.0754 | 11.0504 | 7,455.4 | 4,808.1 | 10.7254 | 14.3006 |
2026-02-18T17:05:00Z | INJ-USDT | 3.0858 | 3.0858 | 3.0858 | 3.0858 | 502.6 | 467.3 | 537.9 | 1.6203 | 1.6203 | 667.3 | 656.1 | 3.2407 | 2.5925 | 944.5 | 754.4 | 3.5647 | 3.5647 | 1,840.9 | 954.4 | 4.5369 | 4.2128 | 2,040.9 | 2,736.5 | 7.4535 | 4.5369 | 2,977 | 2,892.6 | 7.7776 | 4.861 | 3,133.1 | 3,967.2 | 8.1016 | 7.7776 | 3,642.5 | 4,578.4 | 9.3979 | 8.7498 | 4,142.3 | 4,626.6 | 12.3145 | 11.0182 | 4,864.2 | 5,639.8 | 13.6107 | 15.8792 |
2026-02-18T17:10:00Z | INJ-USDT | 3.07205 | 3.07205 | 3.07205 | 3.07205 | 426.5 | 496.9 | 356.1 | 3.0924 | 3.0924 | 696.9 | 922 | 5.6965 | 3.4179 | 980.6 | 1,456.3 | 6.022 | 6.9986 | 1,945.6 | 2,017.5 | 6.9986 | 7.6496 | 2,101.7 | 2,066.8 | 8.3006 | 9.2772 | 4,263.6 | 2,680.7 | 11.8813 | 10.2537 | 4,979.4 | 3,243.5 | 12.8579 | 11.2303 | 6,582.2 | 3,773.2 | 13.1834 | 13.1834 | 7,094.1 | 3,970.5 | 14.4854 | 14.4854 | 10,281.1 | 5,132.5 | 14.811 | 16.7641 |
2026-02-18T17:15:00Z | INJ-USDT | 3.07185 | 3.07185 | 3.07185 | 3.07185 | 440.75 | 769.7 | 111.8 | 2.7671 | 2.7671 | 969.7 | 638.7 | 6.348 | 3.0926 | 1,888.2 | 838.7 | 6.6735 | 3.7437 | 2,044.3 | 994.8 | 7.6501 | 4.0692 | 2,788.7 | 1,194.8 | 10.5799 | 5.0458 | 3,777 | 1,910.5 | 11.231 | 5.3714 | 4,392.3 | 2,478.7 | 11.8821 | 6.999 | 4,952.4 | 3,013.1 | 13.1842 | 7.6501 | 8,139.4 | 3,626.9 | 13.5098 | 11.8821 | 8,334.2 | 4,698 | 19.0439 | 12.8587 |
2026-02-18T17:20:00Z | INJ-USDT | 3.06405 | 3.06405 | 3.06405 | 3.06405 | 229.65 | 200 | 259.3 | 2.7741 | 2.7741 | 489.5 | 459.3 | 3.1005 | 3.1005 | 689.5 | 567.2 | 3.4268 | 3.4268 | 1,168.7 | 767.2 | 3.7532 | 4.4059 | 1,324.8 | 1,485.3 | 8.3223 | 4.7323 | 2,063.9 | 1,641.4 | 9.3014 | 5.7114 | 2,977.9 | 2,172.6 | 10.6069 | 7.996 | 3,404.1 | 2,220.5 | 14.8496 | 10.9332 | 4,432 | 2,553.5 | 15.176 | 11.2596 | 4,913.6 | 3,168.9 | 18.1133 | 12.2387 |
2026-02-18T17:25:00Z | INJ-USDT | 3.0592 | 3.0592 | 3.0592 | 3.0592 | 517.55 | 765.3 | 269.8 | 3.5957 | 3.5957 | 1,511.8 | 469.8 | 7.8452 | 5.557 | 1,711.8 | 1,210 | 8.1721 | 5.8839 | 1,867.9 | 1,725.9 | 8.8258 | 9.4796 | 2,941.8 | 1,925.9 | 11.114 | 10.4603 | 2,990.5 | 2,259 | 11.7678 | 12.0947 | 6,177.5 | 2,875.3 | 13.7291 | 12.4215 | 6,663.7 | 2,923.6 | 16.0173 | 14.056 | 7,183.3 | 4,022.8 | 16.9979 | 15.6904 | 7,379 | 4,509.2 | 17.9786 | 17.6517 |
2026-02-18T17:30:00Z | INJ-USDT | 3.0592 | 3.0592 | 3.0592 | 3.0592 | 275.4 | 281 | 269.8 | 3.5957 | 3.5957 | 481 | 469.8 | 4.2495 | 5.557 | 950.4 | 1,210 | 4.5764 | 5.8839 | 962.4 | 1,754.4 | 5.557 | 8.1721 | 1,118.5 | 2,087.5 | 8.8258 | 12.0947 | 1,866.3 | 2,703.8 | 9.4796 | 12.4215 | 2,822 | 3,217.4 | 11.114 | 13.4022 | 3,502.5 | 3,265.7 | 11.7678 | 14.056 | 6,689.5 | 4,897.6 | 13.7291 | 15.6904 | 6,885.2 | 5,437.5 | 17.9786 | 16.0173 |
2026-02-18T17:35:00Z | INJ-USDT | 3.06215 | 3.06215 | 3.06215 | 3.06215 | 399.5 | 278.2 | 520.8 | 1.7961 | 1.7961 | 754.8 | 720.8 | 2.1227 | 4.7352 | 954.8 | 1,711.6 | 4.7352 | 5.0618 | 1,866.4 | 1,825.8 | 5.0618 | 5.3884 | 2,022.5 | 2,549.9 | 5.7149 | 6.0415 | 2,950 | 2,706 | 8.9806 | 6.3681 | 3,677.8 | 3,706.2 | 10.2869 | 8.6541 | 3,724.9 | 3,754.4 | 11.2666 | 10.6135 | 4,342.2 | 4,232.7 | 12.5729 | 14.5323 | 7,529.2 | 4,425.4 | 16.4917 | 15.8385 |
2026-02-18T17:40:00Z | INJ-USDT | 3.0563 | 3.0563 | 3.0563 | 3.0563 | 322.7 | 451.2 | 194.2 | 2.9447 | 2.9447 | 938.2 | 933.2 | 3.2719 | 3.9263 | 1,138.2 | 1,133.2 | 5.5623 | 4.2535 | 1,294.3 | 1,784.2 | 5.8895 | 4.5807 | 1,412.5 | 1,940.3 | 6.8711 | 5.5623 | 2,432.3 | 2,140.3 | 8.1798 | 8.507 | 2,946.5 | 2,632 | 8.8342 | 8.8342 | 5,317.5 | 3,141.7 | 10.4702 | 9.8158 | 8,504.5 | 3,655.9 | 11.4518 | 11.7789 | 8,553.4 | 4,272.8 | 12.4333 | 12.1061 |
2026-02-18T17:45:00Z | INJ-USDT | 3.0554 | 3.0554 | 3.0554 | 3.0554 | 653.05 | 432.8 | 873.3 | 3.6002 | 3.6002 | 880.2 | 1,622.8 | 3.9275 | 3.9275 | 1,080.2 | 1,778.9 | 5.8912 | 5.2366 | 1,236.3 | 2,734.1 | 6.2185 | 8.8368 | 1,354.5 | 3,248.9 | 7.2004 | 11.4551 | 4,541.5 | 3,298.2 | 8.8368 | 13.0916 | 5,539.6 | 3,775.2 | 9.1641 | 14.0734 | 6,275.4 | 4,339.4 | 9.4914 | 16.0372 | 7,457.7 | 4,536.7 | 12.437 | 18.0009 | 9,349 | 5,055 | 14.728 | 25.8559 |
2026-02-18T17:50:00Z | INJ-USDT | 3.0519 | 3.0519 | 3.0519 | 3.0519 | 504.6 | 498.3 | 510.9 | 2.949 | 2.949 | 698.3 | 667 | 4.2596 | 3.932 | 898.3 | 932.9 | 5.5703 | 4.5873 | 1,351.9 | 1,684.2 | 6.5533 | 6.2256 | 1,508 | 1,884.2 | 7.864 | 6.5533 | 2,018 | 2,040.3 | 8.5193 | 6.881 | 2,739.4 | 3,122 | 10.4853 | 9.5023 | 3,358.7 | 3,171.3 | 10.8129 | 13.1066 | 3,526.3 | 3,789 | 11.7959 | 13.7619 | 4,421.1 | 4,340.4 | 12.1236 | 15.7279 |
2026-02-18T17:55:00Z | INJ-USDT | 3.0487 | 3.0487 | 3.0487 | 3.0487 | 294.9 | 222.5 | 367.3 | 3.6081 | 3.6081 | 378.6 | 567.3 | 3.9361 | 3.9361 | 657.5 | 838.3 | 6.2322 | 5.5761 | 857.5 | 1,934 | 6.5602 | 11.4803 | 1,057.5 | 2,552.4 | 6.8882 | 13.7764 | 1,213.6 | 2,887.3 | 7.2162 | 16.4004 | 1,331.8 | 3,990 | 8.5282 | 17.7125 | 1,545 | 5,034.2 | 8.8562 | 19.6805 | 2,049.7 | 5,700.2 | 9.5123 | 23.2886 | 3,690.7 | 7,920.2 | 11.1523 | 28.2087 |
2026-02-18T18:00:00Z | INJ-USDT | 3.05015 | 3.05015 | 3.05015 | 3.05015 | 758.05 | 701.4 | 814.7 | 3.1146 | 3.1146 | 995.1 | 1,014.7 | 3.4425 | 6.0653 | 1,007.1 | 1,736.5 | 6.3931 | 6.3931 | 1,924.6 | 2,768.4 | 7.0488 | 7.0488 | 2,080.7 | 3,815.9 | 8.6881 | 11.6388 | 2,198.9 | 4,434.1 | 9.3438 | 12.6223 | 2,922.6 | 4,768.3 | 10.6552 | 15.573 | 3,135.8 | 4,965.6 | 10.9831 | 16.5566 | 4,111.7 | 6,067.8 | 11.6388 | 18.8515 | 5,081.9 | 6,681 | 13.278 | 20.4908 |
2026-02-18T18:05:00Z | INJ-USDT | 3.04865 | 3.04865 | 3.04865 | 3.04865 | 296 | 489.8 | 102.2 | 1.4761 | 1.4761 | 792.2 | 624.6 | 3.4441 | 4.1002 | 992.2 | 780.7 | 4.7562 | 4.7562 | 1,963 | 980.7 | 5.4122 | 5.7402 | 2,119.1 | 2,098.1 | 7.0523 | 6.0683 | 3,415.1 | 3,085 | 9.6764 | 8.0363 | 4,330.7 | 3,134.3 | 10.0044 | 10.9885 | 7,673.8 | 4,268.5 | 10.3324 | 11.3165 | 8,420.9 | 4,895.6 | 10.6605 | 11.6445 | 8,539.1 | 5,092.9 | 11.9725 | 16.2367 |
2026-02-18T18:10:00Z | INJ-USDT | 3.0492 | 3.0492 | 3.0492 | 3.0492 | 489.8 | 451.8 | 527.8 | 2.6236 | 2.6236 | 651.8 | 727.8 | 3.6075 | 4.9193 | 978 | 1,477.6 | 3.9355 | 5.2473 | 1,934.7 | 1,633.7 | 6.2311 | 5.5752 | 2,440 | 2,665.2 | 7.543 | 7.215 | 2,596.1 | 2,673.8 | 8.5268 | 9.8386 | 2,714.3 | 3,713.3 | 9.8386 | 10.1666 | 3,737.5 | 3,762.6 | 10.1666 | 12.4623 | 3,785.8 | 4,278 | 10.8225 | 12.7902 | 4,528.9 | 4,612.8 | 11.1505 | 15.4139 |
2026-02-18T18:15:00Z | INJ-USDT | 3.03405 | 3.03405 | 3.03405 | 3.03405 | 315.7 | 475.3 | 156.1 | 3.4607 | 3.4607 | 675.3 | 356.1 | 7.7454 | 6.7566 | 831.4 | 921.5 | 8.075 | 7.0862 | 1,837.2 | 969.4 | 9.723 | 8.4046 | 1,955.4 | 1,591 | 13.3485 | 9.723 | 3,378 | 2,554.1 | 14.0077 | 10.3822 | 6,565 | 3,051 | 14.6669 | 12.6893 | 7,188.2 | 3,527.1 | 15.326 | 13.0189 | 8,221.2 | 3,724.4 | 16.6444 | 13.6781 | 8,270.1 | 4,539.8 | 16.974 | 18.622 |
2026-02-18T18:20:00Z | INJ-USDT | 3.03095 | 3.03095 | 3.03095 | 3.03095 | 243 | 227 | 259 | 0.4949 | 0.4949 | 681.2 | 459 | 3.4643 | 1.4847 | 1,133.9 | 1,297.5 | 3.7942 | 3.4643 | 1,333.9 | 1,530.4 | 5.7738 | 4.1241 | 2,284.8 | 2,076.9 | 6.7636 | 6.1037 | 2,725.9 | 2,651 | 7.0935 | 6.4336 | 2,882 | 3,147.3 | 8.0833 | 7.0935 | 3,780.6 | 3,769.6 | 10.3928 | 9.0731 | 5,185 | 4,319.5 | 13.3621 | 10.0629 | 5,808.7 | 4,367.4 | 13.6921 | 11.0526 |
2026-02-18T18:25:00Z | INJ-USDT | 3.03565 | 3.03565 | 3.03565 | 3.03565 | 501.45 | 518.5 | 484.4 | 1.8118 | 1.8118 | 1,745.4 | 684.4 | 2.1412 | 4.4472 | 1,945.4 | 1,894.4 | 4.7766 | 4.7766 | 2,875.1 | 2,908.3 | 5.106 | 8.4002 | 2,993.3 | 3,665 | 7.0825 | 9.3884 | 3,149.4 | 3,712.9 | 7.7413 | 12.3532 | 4,108.4 | 3,904.6 | 8.7296 | 17.2945 | 5,595.9 | 4,970.3 | 10.3767 | 17.9533 | 6,113.7 | 5,461.8 | 12.3532 | 26.8476 | 6,736.4 | 6,007.8 | 12.6826 | 30.1418 |
2026-02-18T18:30:00Z | INJ-USDT | 3.03455 | 3.03455 | 3.03455 | 3.03455 | 516.9 | 498.3 | 535.5 | 1.8125 | 1.8125 | 1,421.7 | 1,681 | 5.4374 | 4.4488 | 1,777.8 | 1,837.1 | 6.426 | 5.1078 | 1,896 | 2,920.5 | 6.7555 | 8.4032 | 3,362.9 | 3,656 | 8.4032 | 9.7214 | 4,335.3 | 3,992.6 | 9.0623 | 14.994 | 4,383.6 | 4,041.2 | 9.3918 | 16.6417 | 5,006.3 | 5,007.1 | 10.0509 | 17.6303 | 6,766.1 | 5,824.9 | 10.71 | 20.9257 | 10,146.2 | 6,019.4 | 14.3349 | 21.9143 |
2026-02-18T18:35:00Z | INJ-USDT | 3.03505 | 3.03505 | 3.03505 | 3.03505 | 500.2 | 459.4 | 541 | 1.8122 | 1.8122 | 659.4 | 741 | 4.448 | 5.4365 | 1,879.9 | 1,821.5 | 4.7775 | 5.766 | 2,397.7 | 1,977.6 | 7.4134 | 6.7544 | 3,398.8 | 2,721.6 | 8.7313 | 9.0608 | 6,585.8 | 3,744.7 | 9.3903 | 9.3903 | 7,208.5 | 3,793 | 10.7082 | 16.9684 | 8,779.9 | 4,292.7 | 11.3672 | 17.9569 | 8,974.7 | 5,400.2 | 14.0031 | 20.2633 | 9,790.1 | 5,884.5 | 14.3325 | 20.5927 |
2026-02-18T18:40:00Z | INJ-USDT | 3.00195 | 3.00195 | 3.00195 | 3.00195 | 311.2 | 320.6 | 301.8 | 5.1633 | 5.1633 | 520.6 | 501.8 | 5.8295 | 9.4938 | 773.2 | 1,000 | 6.1627 | 9.8269 | 1,513.8 | 1,628.2 | 6.4958 | 11.4925 | 1,632 | 1,968.4 | 8.8276 | 11.8256 | 1,788.1 | 2,718.2 | 9.4938 | 12.4919 | 2,311.8 | 2,767.5 | 11.1594 | 13.1581 | 3,861.9 | 3,887.7 | 12.4919 | 14.8237 | 3,910.8 | 4,411.4 | 13.1581 | 15.1568 | 4,540.5 | 4,608.7 | 13.8243 | 18.488 |
2026-02-18T18:45:00Z | INJ-USDT | 3.0151 | 3.0151 | 3.0151 | 3.0151 | 362.65 | 200 | 525.3 | 1.6583 | 1.6583 | 681.7 | 1,060.8 | 3.3166 | 4.6433 | 837.8 | 2,162.8 | 5.3066 | 4.975 | 1,829.4 | 2,892.3 | 6.6333 | 5.6383 | 2,375.1 | 3,092.3 | 7.9599 | 6.6333 | 2,898.9 | 3,257 | 8.2916 | 6.9649 | 3,017.1 | 3,457 | 9.2866 | 7.2966 | 3,643.8 | 4,440.2 | 9.6183 | 7.6283 | 5,304.8 | 5,717.6 | 10.6132 | 9.6183 | 8,491.8 | 6,731.8 | 10.9449 | 12.2716 |
2026-02-18T18:50:00Z | INJ-USDT | 3.0108 | 3.0108 | 3.0108 | 3.0108 | 178.2 | 156.4 | 200 | 0.9964 | 0.9964 | 630.8 | 709.3 | 3.3214 | 1.3286 | 786.9 | 1,695.8 | 4.3178 | 4.6499 | 905.1 | 2,444.2 | 5.3142 | 5.6463 | 1,805.4 | 2,600.3 | 6.6428 | 7.307 | 2,005.4 | 2,833.6 | 7.307 | 7.9713 | 2,680.4 | 3,951.8 | 9.632 | 8.6356 | 4,179.8 | 3,999.7 | 10.6284 | 16.939 | 7,366.8 | 5,116.3 | 12.6212 | 17.9354 | 8,551.9 | 6,207.1 | 12.9534 | 20.9247 |
2026-02-18T18:55:00Z | INJ-USDT | 3.00425 | 3.00425 | 3.00425 | 3.00425 | 484.85 | 633.3 | 336.4 | 5.4922 | 5.4922 | 751.5 | 492.5 | 6.4908 | 6.1579 | 1,938.7 | 1,043.4 | 10.4851 | 7.4894 | 2,567.8 | 2,056.6 | 11.8166 | 15.1452 | 3,091 | 3,176.2 | 12.1495 | 20.1381 | 4,829.6 | 4,245.4 | 12.8152 | 24.1325 | 5,329.6 | 4,896.3 | 14.1466 | 31.4554 | 8,653.3 | 5,891.4 | 16.4767 | 34.1183 | 9,653.6 | 6,396.5 | 17.4752 | 34.7841 | 10,476.8 | 6,923.5 | 18.4738 | 35.7826 |
2026-02-18T19:00:00Z | INJ-USDT | 3.0139 | 3.0139 | 3.0139 | 3.0139 | 386.2 | 457.4 | 315 | 1.659 | 1.659 | 657.4 | 878.5 | 4.3133 | 2.3226 | 1,627.2 | 1,633.4 | 4.6451 | 4.3133 | 1,783.3 | 2,752.2 | 7.6313 | 4.9769 | 2,782.1 | 2,908.3 | 8.6267 | 6.6359 | 4,189.1 | 3,469.5 | 12.6082 | 7.2995 | 6,133 | 4,028 | 12.94 | 8.9585 | 6,655 | 4,566.4 | 16.258 | 9.9539 | 7,612.9 | 4,614.3 | 16.9216 | 13.2718 | 10,930.7 | 5,165.5 | 17.2534 | 15.2626 |
2026-02-18T19:05:00Z | INJ-USDT | 3.01285 | 3.01285 | 3.01285 | 3.01285 | 524.55 | 513.1 | 536 | 1.8255 | 1.8255 | 713.1 | 736 | 4.4808 | 4.1489 | 1,635 | 1,198.9 | 4.8127 | 4.4808 | 1,791.1 | 2,335.3 | 6.8042 | 4.8127 | 1,909.3 | 3,093.8 | 7.468 | 5.4765 | 2,647.2 | 4,159.6 | 7.7999 | 9.4595 | 2,694.3 | 4,681.6 | 8.4637 | 10.4552 | 4,272.5 | 5,307.3 | 9.1276 | 15.102 | 4,794.5 | 6,423.7 | 9.7914 | 16.7615 | 5,978.5 | 6,471.9 | 11.451 | 17.7573 |
2026-02-18T19:10:00Z | INJ-USDT | 3.0074 | 3.0074 | 3.0074 | 3.0074 | 470.75 | 470.3 | 471.2 | 2.9926 | 2.9926 | 670.3 | 627.3 | 7.6478 | 3.3251 | 988.5 | 827.3 | 7.9803 | 4.9877 | 1,144.6 | 1,380 | 8.3128 | 5.3202 | 2,104.4 | 2,113.9 | 8.6453 | 6.6503 | 2,840.8 | 3,178.3 | 9.6429 | 10.3079 | 3,469.2 | 4,344.2 | 9.9754 | 13.9656 | 3,991.8 | 5,425.4 | 11.9705 | 17.2907 | 4,038.9 | 5,618.1 | 12.303 | 20.6158 | 4,925.4 | 6,355.1 | 14.9631 | 22.2784 |
2026-02-18T19:15:00Z | INJ-USDT | 3.0039 | 3.0039 | 3.0039 | 3.0039 | 377.15 | 478.1 | 276.2 | 2.9961 | 2.9961 | 678.1 | 432.3 | 5.6593 | 4.3277 | 796.3 | 632.3 | 5.9922 | 4.6606 | 952.4 | 1,138.5 | 7.3238 | 4.9935 | 1,961.1 | 1,881.5 | 7.6567 | 7.3238 | 3,761.8 | 2,369.4 | 10.6528 | 9.3212 | 4,391 | 2,865.4 | 10.9857 | 9.987 | 5,338.5 | 2,913.7 | 13.316 | 11.9844 | 5,387.2 | 3,541.3 | 13.9818 | 14.3147 | 8,705 | 4,660.9 | 14.3147 | 14.9805 |
2026-02-18T19:20:00Z | INJ-USDT | 3.0008 | 3.0008 | 3.0008 | 3.0008 | 421.65 | 479.2 | 364.1 | 3.9989 | 3.9989 | 679.2 | 1,070.3 | 6.3316 | 4.3322 | 797.4 | 1,226.4 | 6.6649 | 4.6654 | 1,778.5 | 1,976.9 | 8.9976 | 5.6652 | 1,934.6 | 2,519.5 | 9.3308 | 8.9976 | 3,301.1 | 3,033.9 | 11.6636 | 9.9973 | 3,350 | 3,083.2 | 14.6628 | 11.6636 | 4,288.9 | 3,711.5 | 14.996 | 12.9965 | 7,606.7 | 4,832.3 | 15.3292 | 15.3292 | 9,743.8 | 5,539.1 | 15.9957 | 16.6622 |
2026-02-18T19:25:00Z | INJ-USDT | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 382.95 | 233.6 | 532.3 | 3.0013 | 3.0013 | 463.3 | 732.3 | 3.3348 | 3.6683 | 581.5 | 1,500.8 | 6.3361 | 4.0017 | 937.6 | 1,856.9 | 7.003 | 4.6687 | 1,921 | 2,120.5 | 7.3365 | 5.0022 | 3,333.5 | 2,701 | 8.3369 | 6.6696 | 4,001.4 | 3,276.3 | 9.6709 | 7.67 | 4,678.8 | 3,801.9 | 11.3382 | 12.0052 | 5,715.3 | 4,310.9 | 12.3387 | 12.6722 | 6,239.7 | 5,481.1 | 13.0056 | 15.0065 |
2026-02-18T19:30:00Z | INJ-USDT | 2.98365 | 2.98365 | 2.98365 | 2.98365 | 501.7 | 475.2 | 528.2 | 4.5247 | 4.5247 | 675.2 | 1,035.3 | 7.8763 | 8.2114 | 923.4 | 1,564.4 | 8.2114 | 8.8817 | 1,358.7 | 2,568.3 | 9.5521 | 15.5849 | 1,831.7 | 3,097.4 | 9.8872 | 17.2607 | 2,031.7 | 3,569.7 | 10.5575 | 18.2662 | 3,532 | 4,562.7 | 10.8927 | 18.6014 | 3,732 | 6,568.3 | 13.9091 | 26.3101 | 4,190.4 | 7,116.3 | 14.2443 | 27.6507 | 5,171.8 | 7,618.5 | 16.9256 | 29.3265 |
2026-02-18T19:35:00Z | INJ-USDT | 2.97885 | 2.97885 | 2.97885 | 2.97885 | 255.6 | 12 | 499.2 | 1.8464 | 1.8464 | 474 | 699.2 | 2.1821 | 4.8677 | 674 | 1,698.2 | 4.8677 | 5.2034 | 792.2 | 1,973.1 | 5.2034 | 7.2176 | 992.2 | 3,003 | 5.5391 | 10.2389 | 1,902 | 3,051.3 | 5.8748 | 14.2673 | 2,655.3 | 4,248.8 | 7.2176 | 15.6101 | 3,289.6 | 4,801.7 | 8.8961 | 17.6243 | 4,239.4 | 6,420.7 | 10.2389 | 17.96 | 7,557.2 | 6,613.9 | 10.5746 | 19.9742 |
2026-02-18T19:40:00Z | INJ-USDT | 2.98215 | 2.98215 | 2.98215 | 2.98215 | 320.1 | 156.1 | 484.1 | 5.1976 | 5.1976 | 418.7 | 769.9 | 5.5329 | 5.5329 | 648 | 969.9 | 5.8682 | 6.2036 | 766.2 | 1,126 | 6.8742 | 6.5389 | 966.2 | 2,366.8 | 8.2155 | 8.5509 | 1,461.1 | 3,120.1 | 8.5509 | 8.8862 | 1,917.1 | 3,168.3 | 8.8862 | 15.5928 | 3,596.1 | 4,295.6 | 9.8922 | 16.2634 | 4,229.8 | 4,492.9 | 10.2275 | 19.952 | 4,276.9 | 5,240.2 | 11.5688 | 21.964 |
2026-02-18T19:45:00Z | INJ-USDT | 2.98625 | 2.98625 | 2.98625 | 2.98625 | 352.4 | 200 | 504.8 | 1.8418 | 1.8418 | 665.6 | 704.8 | 2.8464 | 4.8556 | 920.5 | 1,818.8 | 3.1812 | 5.1905 | 1,672.4 | 2,096.3 | 4.8556 | 6.1951 | 1,872.4 | 2,252.4 | 5.1905 | 6.8648 | 2,028.5 | 3,018.6 | 5.5253 | 7.5345 | 2,986.5 | 4,027.9 | 6.1951 | 9.5437 | 3,035.4 | 4,659 | 6.5299 | 17.5806 | 3,153.6 | 5,737.1 | 7.1997 | 18.2503 | 4,312.5 | 6,912 | 7.5345 | 19.9247 |
2026-02-18T19:50:00Z | INJ-USDT | 2.98295 | 2.98295 | 2.98295 | 2.98295 | 505.7 | 475.6 | 535.8 | 2.5143 | 2.5143 | 631.7 | 735.8 | 4.1905 | 4.5257 | 831.7 | 1,018.3 | 5.5314 | 4.861 | 1,905.3 | 1,218.3 | 5.8667 | 5.5314 | 2,538.6 | 2,275.4 | 6.5372 | 5.8667 | 2,586.9 | 2,475.4 | 7.8781 | 8.2133 | 3,506 | 2,631.5 | 9.8895 | 8.5486 | 6,823.8 | 3,714.2 | 12.5714 | 10.2248 | 7,016.9 | 4,474.7 | 12.9067 | 10.56 | 8,573.5 | 5,602.1 | 15.5886 | 14.2476 |
2026-02-18T19:55:00Z | INJ-USDT | 2.9847 | 2.9847 | 2.9847 | 2.9847 | 526.3 | 516.1 | 536.5 | 2.3453 | 2.3453 | 716.1 | 736.5 | 3.3504 | 4.6906 | 872.2 | 1,009.6 | 3.6855 | 5.0256 | 990.4 | 1,209.6 | 5.0256 | 5.6957 | 1,623.2 | 2,272.4 | 5.3607 | 6.0308 | 2,614.6 | 2,472.4 | 5.6957 | 7.706 | 3,140.9 | 2,628.5 | 6.3658 | 8.041 | 4,336.1 | 3,676.7 | 7.3709 | 10.0513 | 5,006.4 | 4,763 | 8.041 | 22.4478 | 8,324.2 | 5,889.2 | 9.3812 | 24.4581 |
2026-02-18T20:00:00Z | INJ-USDT | 2.9906 | 2.9906 | 2.9906 | 2.9906 | 485.45 | 452.1 | 518.8 | 2.0063 | 2.0063 | 652.1 | 718.8 | 4.6813 | 3.0094 | 1,623.9 | 978.6 | 5.0157 | 3.3438 | 1,780 | 2,064.3 | 6.0189 | 5.0157 | 2,528.7 | 2,220.4 | 6.6876 | 5.3501 | 2,646.9 | 3,308.1 | 7.6908 | 9.0283 | 3,219.9 | 4,063 | 8.3595 | 9.6971 | 4,219.9 | 5,161.8 | 9.3627 | 17.3878 | 4,851.8 | 6,286.2 | 9.6971 | 17.7222 | 5,521.3 | 6,334.1 | 11.0346 | 18.0566 |
2026-02-18T20:05:00Z | INJ-USDT | 2.9859 | 2.9859 | 2.9859 | 2.9859 | 225.5 | 446.4 | 4.6 | 2.0094 | 2.0094 | 602.5 | 499.4 | 3.684 | 3.684 | 1,055.1 | 1,586.9 | 4.3538 | 6.6981 | 1,901.1 | 1,598.2 | 5.0236 | 10.0472 | 2,101.1 | 1,754.3 | 6.6981 | 11.0519 | 2,784 | 2,277.1 | 7.0331 | 12.7265 | 2,984 | 2,768.4 | 8.0378 | 14.0661 | 3,859.1 | 3,274.1 | 8.3727 | 20.7643 | 4,783.1 | 3,836.9 | 8.7076 | 22.1039 | 8,100.9 | 4,838.7 | 11.0519 | 28.802 |
2026-02-18T20:10:00Z | INJ-USDT | 2.9829 | 2.9829 | 2.9829 | 2.9829 | 446.6 | 449 | 444.2 | 3.6877 | 3.6877 | 649 | 887.2 | 5.6992 | 4.0229 | 1,400.5 | 1,374.7 | 6.0344 | 4.3582 | 1,600.5 | 1,530.8 | 6.3696 | 4.6934 | 1,756.6 | 1,688.5 | 6.7049 | 5.3639 | 2,283.4 | 2,173.9 | 7.7106 | 9.3868 | 2,401.6 | 2,660 | 8.3811 | 9.7221 | 6,549.3 | 2,664.6 | 8.7163 | 12.0688 | 6,598.2 | 3,296.5 | 9.0516 | 15.4212 | 7,231.7 | 3,879.9 | 10.3926 | 16.427 |
2026-02-18T20:15:00Z | INJ-USDT | 2.98325 | 2.98325 | 2.98325 | 2.98325 | 323.25 | 446.5 | 200 | 3.1844 | 3.1844 | 646.5 | 705.4 | 5.1957 | 3.5197 | 802.6 | 905.4 | 6.8717 | 5.8661 | 1,002.6 | 1,061.5 | 7.2069 | 6.2013 | 5,233 | 1,261.5 | 7.5421 | 7.5421 | 5,351.2 | 2,361.5 | 9.2181 | 7.8773 | 5,398.6 | 3,125.2 | 10.2237 | 8.2125 | 6,740.6 | 4,272.4 | 11.5646 | 12.9054 | 7,374.2 | 4,798.1 | 12.235 | 13.911 | 8,732.7 | 4,846 | 12.9054 | 16.2574 |
2026-02-18T20:20:00Z | INJ-USDT | 2.98305 | 2.98305 | 2.98305 | 2.98305 | 518.8 | 459.6 | 578 | 2.179 | 2.179 | 659.6 | 778 | 4.5256 | 4.8608 | 815.7 | 1,846.7 | 4.8608 | 5.196 | 1,882.4 | 2,086.8 | 6.2017 | 6.2017 | 2,622.5 | 2,242.9 | 7.2074 | 6.5369 | 2,671.4 | 2,984.3 | 7.5426 | 6.8722 | 3,342.4 | 3,032.8 | 8.8835 | 8.5483 | 4,162.1 | 4,142.4 | 10.2244 | 9.2188 | 4,795.7 | 5,269.8 | 11.9006 | 16.2585 | 5,469.8 | 6,324.5 | 12.2358 | 17.5994 |
2026-02-18T20:25:00Z | INJ-USDT | 2.9821 | 2.9821 | 2.9821 | 2.9821 | 353.6 | 427.6 | 279.6 | 2.012 | 2.012 | 1,186.3 | 559.6 | 3.6887 | 2.3473 | 1,386.3 | 989 | 4.6947 | 4.6947 | 1,962.4 | 2,026.2 | 5.03 | 5.7007 | 3,035.1 | 2,226.2 | 5.3653 | 8.048 | 3,668.5 | 3,231 | 6.036 | 9.7247 | 4,339.5 | 3,243.4 | 8.048 | 10.3954 | 5,252.3 | 3,981.1 | 9.3894 | 11.066 | 5,891.9 | 4,557.6 | 10.3954 | 18.108 | 9,209.7 | 5,131.5 | 12.072 | 20.7907 |
2026-02-18T20:30:00Z | INJ-USDT | 2.99285 | 2.99285 | 2.99285 | 2.99285 | 473.05 | 434.4 | 511.7 | 2.1718 | 2.1718 | 634.4 | 711.7 | 3.1742 | 5.5131 | 790.5 | 1,843.8 | 3.5084 | 5.8473 | 908.7 | 1,999.9 | 3.8425 | 8.1862 | 1,108.7 | 3,109.5 | 4.5108 | 9.8568 | 2,001.9 | 3,869.6 | 4.8449 | 11.1933 | 2,682.1 | 5,643.7 | 8.1862 | 18.5442 | 3,616.9 | 6,815.5 | 8.8544 | 20.8831 | 4,285 | 7,714.4 | 9.5227 | 23.222 | 4,953.3 | 10,053.1 | 9.8568 | 28.234 |
2026-02-18T20:35:00Z | INJ-USDT | 2.9947 | 2.9947 | 2.9947 | 2.9947 | 478.3 | 416.7 | 539.9 | 2.0035 | 2.0035 | 616.7 | 739.9 | 2.3375 | 4.6749 | 772.8 | 1,963.7 | 2.6714 | 5.0088 | 891 | 3,112 | 3.0053 | 9.0159 | 1,091 | 3,853.2 | 3.6732 | 12.0212 | 1,846.5 | 3,901.5 | 4.0071 | 17.364 | 2,371.6 | 4,983.5 | 5.0088 | 18.0319 | 3,186.9 | 5,983.2 | 6.0106 | 20.0354 | 6,553.4 | 6,176.4 | 8.682 | 22.7068 | 7,459.4 | 6,986.7 | 10.0177 | 24.0425 |
2026-02-18T20:40:00Z | INJ-USDT | 2.9917 | 2.9917 | 2.9917 | 2.9917 | 1,049.25 | 1,568.7 | 529.8 | 2.6741 | 2.6741 | 1,686.9 | 729.8 | 3.3426 | 6.0166 | 2,552.1 | 1,830.9 | 6.3509 | 6.3509 | 2,601 | 2,042.7 | 6.6852 | 6.6852 | 4,272 | 2,604.8 | 8.3565 | 10.6963 | 7,589.8 | 3,348.6 | 9.025 | 11.0305 | 8,221.5 | 3,504.7 | 10.0277 | 11.3648 | 8,974.1 | 3,985.9 | 10.362 | 11.699 | 9,450.6 | 4,035.2 | 10.6963 | 19.387 | 10,493.1 | 5,133.2 | 11.699 | 21.0583 |
2026-02-18T20:45:00Z | INJ-USDT | 2.99805 | 2.99805 | 2.99805 | 2.99805 | 178.05 | 156.1 | 200 | 3.5023 | 3.5023 | 356.1 | 1,270.5 | 3.8358 | 3.8358 | 983.6 | 2,445.4 | 4.1694 | 7.8384 | 1,862.2 | 3,187.9 | 4.5029 | 10.8404 | 2,720 | 4,202.9 | 7.5049 | 16.5107 | 3,350.2 | 4,252.2 | 8.5055 | 18.1785 | 4,318.9 | 4,446.7 | 9.1726 | 21.1804 | 6,334 | 5,206.5 | 9.5062 | 21.8475 | 7,615.6 | 6,204.9 | 9.8397 | 22.1811 | 8,367.2 | 8,737.5 | 11.5075 | 26.8508 |
2026-02-18T20:50:00Z | INJ-USDT | 2.98525 | 2.98525 | 2.98525 | 2.98525 | 286 | 156.1 | 415.9 | 4.5222 | 4.5222 | 356.1 | 988.7 | 5.1922 | 4.8572 | 781.4 | 1,188.7 | 5.5272 | 6.5321 | 830.1 | 1,344.8 | 9.212 | 6.8671 | 1,463.2 | 1,544.8 | 10.8869 | 7.5371 | 1,865.1 | 2,305.7 | 11.8918 | 7.872 | 2,282.6 | 3,356.5 | 12.2268 | 12.2268 | 2,809.4 | 3,988.1 | 13.5667 | 12.8967 | 3,004.2 | 4,991.4 | 14.2367 | 16.2465 | 6,322 | 5,039.7 | 15.2416 | 16.5815 |
2026-02-18T20:55:00Z | INJ-USDT | 2.98175 | 2.98175 | 2.98175 | 2.98175 | 382.6 | 200 | 565.2 | 4.1922 | 4.1922 | 400 | 958.5 | 5.869 | 5.1983 | 2,076 | 1,323.5 | 7.2105 | 5.5337 | 2,487.2 | 1,600.8 | 7.8813 | 5.869 | 2,687.2 | 1,756.9 | 8.8874 | 8.552 | 3,103.4 | 3,467.1 | 10.8996 | 11.235 | 6,948.6 | 4,595.1 | 13.2473 | 14.5887 | 7,843.6 | 5,675.5 | 14.9241 | 20.2901 | 9,040 | 6,479.1 | 16.601 | 20.9608 | 9,496.2 | 9,157.9 | 17.9425 | 25.9914 |
2026-02-18T21:00:00Z | INJ-USDT | 2.97665 | 2.97665 | 2.97665 | 2.97665 | 444.6 | 466.1 | 423.1 | 3.5275 | 3.5275 | 666.1 | 819.9 | 4.1994 | 3.8634 | 678.1 | 1,346.9 | 4.5353 | 4.5353 | 878.1 | 1,546.9 | 7.2229 | 7.5588 | 1,034.2 | 2,288.4 | 7.5588 | 7.8948 | 1,152.4 | 2,507.9 | 8.2307 | 8.9026 | 2,051.1 | 3,649.1 | 9.5745 | 9.2386 | 3,449.4 | 4,778.8 | 10.5824 | 9.9105 | 4,121.6 | 4,827.4 | 11.2543 | 13.9418 | 4,169.9 | 5,397.3 | 12.2621 | 14.2778 |
2026-02-18T21:05:00Z | INJ-USDT | 2.97565 | 2.97565 | 2.97565 | 2.97565 | 222.15 | 200 | 244.3 | 3.5286 | 3.5286 | 787.4 | 400.4 | 3.8647 | 3.8647 | 1,265.8 | 923.6 | 5.2089 | 4.5368 | 1,421.9 | 1,123.6 | 7.5614 | 5.545 | 1,540.1 | 2,147.8 | 7.8974 | 5.8811 | 2,584.2 | 2,347.8 | 9.2417 | 6.2171 | 5,902 | 2,634.3 | 9.5777 | 6.5532 | 6,330.3 | 2,841.6 | 9.9138 | 8.2335 | 7,454.9 | 3,812.1 | 10.5859 | 9.5777 | 7,503.6 | 4,362.5 | 10.922 | 11.258 |
2026-02-18T21:10:00Z | INJ-USDT | 2.97985 | 2.97985 | 2.97985 | 2.97985 | 150.35 | 144.6 | 156.1 | 3.8593 | 3.8593 | 344.6 | 773.6 | 4.1948 | 5.5372 | 544.6 | 1,844.8 | 4.5304 | 5.8728 | 1,018.1 | 2,000.9 | 4.866 | 7.2151 | 1,218.1 | 2,765 | 6.2084 | 7.5507 | 1,265.2 | 3,905.8 | 6.544 | 9.5642 | 4,583 | 3,953.7 | 7.2151 | 14.9336 | 5,110.4 | 5,082.3 | 8.2219 | 17.6183 | 6,617 | 6,113 | 8.5575 | 17.9539 | 7,355.9 | 6,983.3 | 9.5642 | 23.9945 |
2026-02-18T21:15:00Z | INJ-USDT | 2.9797 | 2.9797 | 2.9797 | 2.9797 | 358.15 | 200 | 516.3 | 3.0204 | 3.0204 | 356.1 | 716.3 | 3.356 | 5.7053 | 556.1 | 1,800.4 | 3.6916 | 6.0409 | 1,083.6 | 2,000.4 | 4.0273 | 6.7121 | 1,201.8 | 2,230.6 | 4.3629 | 7.0477 | 2,094.7 | 2,437.9 | 4.6985 | 8.0545 | 2,858.3 | 3,600.3 | 6.3765 | 9.7325 | 5,171.3 | 4,361 | 7.0477 | 10.4037 | 5,218.4 | 4,409.2 | 8.0545 | 17.787 | 5,974.2 | 4,900.2 | 8.3901 | 18.4582 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.