timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T10:00:00Z | APT-USDT | 0.92705 | 0.92705 | 0.92705 | 0.92705 | 1,480.695 | 1,342.39 | 1,619 | 1.618 | 1.618 | 2,001.33 | 3,235.65 | 2.6967 | 4.8541 | 2,197.63 | 4,793.44 | 3.7754 | 5.9328 | 9,405.35 | 8,831.57 | 4.8541 | 8.0902 | 11,024.35 | 11,920.6 | 5.9328 | 9.1689 | 25,697.21 | 12,459.72 | 7.0115 | 10.2476 | 29,616.94 | 14,076.37 | 8.0902 | 11.3262 | 32,099.71 | 15,371.5 | 9.1689 | 12.4049 | 33,718.71 | 22,050.27 | 10.2476 | 13.4836 | 35,335.36 | 25,139.31 | 11.3262 | 15.641 |
2026-02-17T10:05:00Z | APT-USDT | 0.92795 | 0.92795 | 0.92795 | 0.92795 | 828.255 | 1,386.97 | 269.54 | 0.5388 | 0.5388 | 2,392 | 1,892.28 | 1.6165 | 1.6165 | 5,708.56 | 2,313.23 | 2.6941 | 2.6941 | 6,208.56 | 3,169.85 | 3.7718 | 3.7718 | 9,431.83 | 21,539.17 | 4.8494 | 4.8494 | 15,927.4 | 24,949.86 | 5.927 | 5.927 | 19,320.85 | 27,088.86 | 7.0047 | 8.0823 | 20,354.53 | 31,094.99 | 8.0823 | 9.16 | 24,885.31 | 32,172.13 | 9.16 | 10.2376 | 28,402.41 | 33,467.26 | 10.2376 | 12.3929 |
2026-02-17T10:10:00Z | APT-USDT | 0.92595 | 0.92595 | 0.92595 | 0.92595 | 1,165.84 | 1,532.83 | 798.85 | 2.6999 | 2.6999 | 2,032.83 | 1,710.79 | 3.7799 | 3.7799 | 6,221.25 | 5,294.45 | 4.8599 | 5.9398 | 8,163.95 | 5,568.75 | 5.9398 | 8.0998 | 15,331.94 | 7,187.75 | 7.0198 | 9.1798 | 16,948.59 | 10,530.86 | 9.1798 | 10.2597 | 21,210.22 | 17,388.85 | 10.2597 | 11.3397 | 25,223.21 | 19,007.85 | 11.3397 | 13.4996 | 43,697.39 | 20,086.25 | 12.4197 | 14.5796 | 44,992.52 | 23,927.27 | 14.5796 | 15.6596 |
2026-02-17T10:15:00Z | APT-USDT | 0.91945 | 0.91945 | 0.91945 | 0.91945 | 1,066.97 | 1,401.73 | 732.21 | 0.5438 | 0.5438 | 3,499.66 | 1,004.18 | 2.719 | 2.719 | 10,004.93 | 1,335.53 | 3.8066 | 3.8066 | 11,491.75 | 1,835.53 | 4.8942 | 4.8942 | 14,030.52 | 3,954.53 | 5.9818 | 5.9818 | 14,226.82 | 10,452.73 | 7.0694 | 7.0694 | 14,771.36 | 12,395.43 | 8.1571 | 8.1571 | 21,214.74 | 13,091.73 | 9.2447 | 9.2447 | 25,761.57 | 14,710.73 | 11.4199 | 10.3323 | 30,753.71 | 17,172.41 | 13.5951 | 11.4199 |
2026-02-17T10:20:00Z | APT-USDT | 0.91935 | 0.91935 | 0.91935 | 0.91935 | 1,021.18 | 1,441.92 | 600.44 | 1.6316 | 1.6316 | 2,702.74 | 1,144.4 | 2.7193 | 3.807 | 10,288.02 | 1,644.4 | 3.807 | 4.8948 | 12,102.77 | 5,380.05 | 4.8948 | 5.9825 | 12,750.34 | 12,820.65 | 5.9825 | 7.0702 | 12,946.64 | 15,734.78 | 7.0702 | 10.3334 | 16,947.02 | 19,274.93 | 8.1579 | 11.4211 | 20,070.89 | 20,969.58 | 10.3334 | 12.5088 | 21,338.28 | 23,476.62 | 11.4211 | 13.5966 | 54,868.58 | 25,857.88 | 12.5088 | 14.6843 |
2026-02-17T10:25:00Z | APT-USDT | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 1,412.765 | 603.51 | 2,222.02 | 2.1791 | 2.1791 | 2,119.16 | 2,766.86 | 3.2687 | 4.3582 | 2,960.4 | 3,266.86 | 4.3582 | 5.4478 | 4,800.9 | 5,385.86 | 5.4478 | 6.5374 | 24,056.64 | 12,609.1 | 6.5374 | 7.6269 | 26,486.23 | 16,168.45 | 8.7165 | 8.7165 | 27,781.36 | 18,563.45 | 9.8061 | 11.9852 | 32,769.5 | 20,946.73 | 10.8956 | 13.0747 | 33,860.39 | 26,185.53 | 11.9852 | 14.1643 | 34,951.49 | 30,292.12 | 14.1643 | 15.2539 |
2026-02-17T10:30:00Z | APT-USDT | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 284.21 | 295.58 | 272.84 | 1.0909 | 1.0909 | 795.58 | 545.62 | 2.1817 | 3.2726 | 6,887.37 | 2,498.66 | 3.2726 | 4.3635 | 13,267.37 | 9,509.07 | 4.3635 | 6.5452 | 13,540.37 | 11,322.02 | 5.4543 | 7.6361 | 13,736.67 | 12,941.02 | 6.5452 | 8.727 | 15,578.01 | 14,236.15 | 8.727 | 9.8178 | 19,625.85 | 17,063.49 | 9.8178 | 11.9996 | 58,500.72 | 21,964.44 | 11.9996 | 13.0904 | 60,888.17 | 25,965.58 | 13.0904 | 14.1813 |
2026-02-17T10:35:00Z | APT-USDT | 0.91825 | 0.91825 | 0.91825 | 0.91825 | 511.025 | 722.67 | 299.38 | 1.6335 | 1.6335 | 1,222.67 | 3,674.89 | 2.7226 | 2.7226 | 4,049.05 | 11,908.79 | 3.8116 | 3.8116 | 5,341.57 | 13,525.44 | 4.9006 | 4.9006 | 5,841.57 | 17,566.49 | 5.9897 | 5.9897 | 6,537.87 | 20,038.33 | 7.0787 | 7.0787 | 18,961.86 | 21,333.46 | 8.1677 | 8.1677 | 20,580.86 | 22,952.46 | 9.2567 | 9.2567 | 38,934.1 | 23,600.03 | 10.3458 | 10.3458 | 40,024.36 | 25,987.52 | 11.4348 | 11.4348 |
2026-02-17T10:40:00Z | APT-USDT | 0.91765 | 0.91765 | 0.91765 | 0.91765 | 361.39 | 450.24 | 272.54 | 1.6346 | 1.6346 | 2,114.07 | 408.72 | 2.7244 | 2.7244 | 11,549.97 | 2,613.23 | 3.8141 | 3.8141 | 11,746.27 | 4,999.52 | 4.9038 | 4.9038 | 16,822.53 | 11,222.56 | 5.9936 | 5.9936 | 22,205.5 | 17,933.47 | 8.1731 | 9.2628 | 22,853.07 | 21,017.42 | 9.2628 | 10.3525 | 24,148.2 | 22,634.07 | 11.4423 | 11.4423 | 27,949.4 | 23,722.48 | 12.532 | 12.532 | 30,579.15 | 24,811.44 | 13.6218 | 13.6218 |
2026-02-17T10:45:00Z | APT-USDT | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 321.635 | 370.7 | 272.57 | 2.1798 | 2.1798 | 4,777.12 | 4,583.11 | 3.2698 | 3.2698 | 11,700.05 | 6,772.58 | 4.3597 | 4.3597 | 13,319.05 | 14,720.38 | 5.4496 | 5.4496 | 13,864.65 | 18,133.4 | 6.5395 | 6.5395 | 18,595.19 | 19,948.7 | 7.6294 | 8.7193 | 20,214.19 | 21,037.59 | 9.8093 | 9.8093 | 24,026.96 | 24,667.79 | 11.9891 | 10.8992 | 26,734.94 | 28,227.14 | 13.079 | 11.9891 | 31,388.09 | 30,934.65 | 14.1689 | 13.079 |
2026-02-17T10:50:00Z | APT-USDT | 0.91845 | 0.91845 | 0.91845 | 0.91845 | 1,079.93 | 422.7 | 1,737.16 | 0.5444 | 0.5444 | 1,077.72 | 3,134.78 | 1.6332 | 1.6332 | 9,287.86 | 8,262.64 | 2.722 | 2.722 | 9,560.31 | 10,134.44 | 3.8108 | 3.8108 | 12,469.9 | 10,432.13 | 4.8996 | 5.9883 | 14,088.9 | 22,383.19 | 5.9883 | 7.0771 | 17,000.68 | 23,030.76 | 7.0771 | 8.1659 | 19,725.32 | 24,647.41 | 8.1659 | 9.2547 | 42,503.78 | 25,942.54 | 10.3435 | 10.3435 | 51,859.91 | 30,003.12 | 11.4323 | 11.4323 |
2026-02-17T10:55:00Z | APT-USDT | 0.918 | 0.918 | 0.918 | 0.918 | 3,133.89 | 272.51 | 5,995.27 | 1.0893 | 1.0893 | 748.33 | 16,556.43 | 2.1786 | 2.1786 | 1,248.33 | 18,404.71 | 4.3573 | 3.268 | 9,391.16 | 18,601.01 | 5.4466 | 4.3573 | 11,186.29 | 19,248.58 | 6.5359 | 5.4466 | 20,579.71 | 19,520.88 | 7.6253 | 6.5359 | 22,196.36 | 21,139.88 | 8.7146 | 7.6253 | 23,815.36 | 24,305.3 | 9.8039 | 8.7146 | 25,110.49 | 26,491.05 | 10.8932 | 9.8039 | 27,452.96 | 27,657.2 | 11.9826 | 10.8932 |
2026-02-17T11:00:00Z | APT-USDT | 0.91975 | 0.91975 | 0.91975 | 0.91975 | 2,304.635 | 2,193.13 | 2,416.14 | 1.6309 | 1.6309 | 3,990.61 | 6,469.79 | 2.7181 | 3.8054 | 13,455.71 | 8,267.27 | 3.8054 | 4.8926 | 13,672.31 | 9,007.22 | 4.8926 | 5.9799 | 15,163.74 | 15,437.2 | 5.9799 | 8.1544 | 19,769.74 | 22,002.99 | 7.0671 | 9.2416 | 25,329.5 | 25,743.39 | 8.1544 | 11.4161 | 26,624.63 | 28,783.89 | 10.3289 | 12.5034 | 28,422.11 | 35,227.12 | 12.5034 | 13.5906 | 29,069.68 | 41,817.14 | 13.5906 | 14.6779 |
2026-02-17T11:05:00Z | APT-USDT | 0.92225 | 0.92225 | 0.92225 | 0.92225 | 419.24 | 479.54 | 358.94 | 0.5422 | 0.5422 | 3,562.54 | 4,578.48 | 1.6265 | 1.6265 | 4,062.54 | 5,274.78 | 2.7108 | 2.7108 | 12,266.91 | 9,038.67 | 3.7951 | 3.7951 | 18,698.89 | 11,306.42 | 4.8794 | 4.8794 | 21,368.32 | 18,427.43 | 5.9637 | 5.9637 | 24,877.92 | 21,956.54 | 7.048 | 7.048 | 26,871.7 | 25,515.89 | 9.2166 | 8.1323 | 28,166.83 | 29,491.24 | 12.4695 | 9.2166 | 35,294.49 | 30,574.43 | 13.5538 | 10.3009 |
2026-02-17T11:10:00Z | APT-USDT | 0.92535 | 0.92535 | 0.92535 | 0.92535 | 2,745.105 | 5,016.22 | 473.99 | 0.5403 | 0.5403 | 14,658.75 | 792.8 | 2.7017 | 1.621 | 22,181.31 | 6,564.78 | 5.9437 | 2.7017 | 22,377.61 | 10,061.7 | 8.105 | 3.7824 | 26,108.45 | 20,615.18 | 10.2664 | 5.9437 | 27,930.79 | 23,862.15 | 11.3471 | 7.0244 | 29,012.92 | 24,941.83 | 13.5084 | 9.1857 | 36,543.25 | 29,114.03 | 14.5891 | 10.2664 | 39,423.1 | 31,538.23 | 15.6697 | 11.3471 | 40,505.61 | 33,844.47 | 16.7504 | 12.4277 |
2026-02-17T11:15:00Z | APT-USDT | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 2,878.7 | 3,431.4 | 2,326 | 1.0807 | 1.0807 | 9,783.14 | 5,055.15 | 2.1615 | 2.1615 | 13,395.18 | 8,502.94 | 3.2422 | 3.2422 | 15,705.92 | 9,002.94 | 4.3229 | 4.3229 | 18,719.04 | 9,739.61 | 5.4037 | 5.4037 | 19,456.3 | 16,303.5 | 6.4844 | 6.4844 | 20,103.87 | 25,137.95 | 7.5651 | 8.6458 | 25,580.06 | 26,217.63 | 8.6458 | 9.7266 | 39,323.54 | 29,310.24 | 9.7266 | 10.8073 | 40,405.56 | 30,742.32 | 11.888 | 11.888 |
2026-02-17T11:20:00Z | APT-USDT | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 1,786.745 | 1,558.25 | 2,015.24 | 1.0768 | 1.0768 | 1,800.98 | 2,553.81 | 2.1535 | 2.1535 | 4,817.62 | 9,241.1 | 3.2303 | 3.2303 | 6,811.4 | 14,032.19 | 4.3071 | 4.3071 | 10,492.64 | 17,552.18 | 5.3839 | 5.3839 | 16,955.41 | 20,644.79 | 6.4606 | 6.4606 | 20,563.3 | 23,759.11 | 7.5374 | 7.5374 | 22,360.78 | 25,375.76 | 8.6142 | 9.691 | 35,288.35 | 31,267.84 | 9.691 | 10.7677 | 39,320.9 | 33,679.82 | 11.8445 | 11.8445 |
2026-02-17T11:25:00Z | APT-USDT | 0.93035 | 0.93035 | 0.93035 | 0.93035 | 1,489.995 | 2,241.82 | 738.17 | 0.5374 | 0.5374 | 2,741.82 | 1,538.5 | 1.6123 | 1.6123 | 7,416.79 | 6,065.03 | 2.6872 | 2.6872 | 7,661.44 | 6,876.78 | 3.762 | 3.762 | 11,200.95 | 18,871.37 | 4.8369 | 4.8369 | 20,976.51 | 22,257.54 | 5.9118 | 6.9866 | 22,593.16 | 22,453.84 | 6.9866 | 8.0615 | 24,535.86 | 26,274.22 | 8.0615 | 9.1363 | 27,264.81 | 30,782.26 | 9.1363 | 10.2112 | 29,636.15 | 32,855.58 | 12.3609 | 11.2861 |
2026-02-17T11:30:00Z | APT-USDT | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 1,084.825 | 451.04 | 1,718.61 | 1.0724 | 1.0724 | 4,087.28 | 2,176.38 | 2.1448 | 2.1448 | 6,150.73 | 9,255.9 | 3.2172 | 4.2895 | 13,749.93 | 13,509.28 | 4.2895 | 5.3619 | 20,366.83 | 16,032.37 | 5.3619 | 6.4343 | 24,659.63 | 24,095.13 | 7.5067 | 7.5067 | 37,216.37 | 24,939 | 8.5791 | 8.5791 | 39,614.19 | 27,850.78 | 11.7962 | 9.6515 | 41,983.21 | 30,373.27 | 13.941 | 11.7962 | 48,301.35 | 31,444.27 | 15.0134 | 12.8686 |
2026-02-17T11:35:00Z | APT-USDT | 0.93105 | 0.93105 | 0.93105 | 0.93105 | 2,571.525 | 2,218.27 | 2,924.78 | 1.6111 | 1.6111 | 12,842.55 | 6,752.11 | 3.7592 | 3.7592 | 14,785.25 | 7,321.04 | 4.8333 | 4.8333 | 16,560.59 | 15,602.39 | 5.9073 | 5.9073 | 19,648.31 | 16,139.34 | 6.9814 | 6.9814 | 21,264.96 | 19,506.86 | 8.0554 | 8.0554 | 22,560.09 | 20,154.43 | 9.1295 | 9.1295 | 24,335.43 | 23,624.42 | 10.2035 | 12.3516 | 24,983 | 28,273.36 | 11.2776 | 13.4257 | 26,058.42 | 31,490.85 | 12.3516 | 14.4998 |
2026-02-17T11:40:00Z | APT-USDT | 0.93215 | 0.93215 | 0.93215 | 0.93215 | 3,413.775 | 3,329.7 | 3,497.85 | 1.6092 | 1.6092 | 4,870.23 | 4,466.26 | 2.682 | 2.682 | 8,419.82 | 16,071.29 | 3.7548 | 3.7548 | 8,919.82 | 16,646.79 | 4.8275 | 4.8275 | 10,536.47 | 17,830.78 | 5.9003 | 5.9003 | 13,698.69 | 21,389.92 | 6.9731 | 6.9731 | 24,955.17 | 22,461.86 | 8.0459 | 8.0459 | 25,602.74 | 24,237.2 | 9.1187 | 9.1187 | 28,075.99 | 25,532.33 | 10.1915 | 11.2643 | 29,371.12 | 34,201.81 | 12.3371 | 12.3371 |
2026-02-17T11:45:00Z | APT-USDT | 0.93275 | 0.93275 | 0.93275 | 0.93275 | 3,177.895 | 2,377.11 | 3,978.68 | 1.6081 | 1.6081 | 3,342.39 | 4,746.8 | 2.6802 | 2.6802 | 7,112.84 | 8,693.51 | 3.7523 | 3.7523 | 13,137.27 | 18,596.79 | 6.9686 | 4.8244 | 23,903.74 | 19,244.36 | 8.0407 | 5.8965 | 27,288.9 | 22,633.9 | 9.1128 | 6.9686 | 29,435.54 | 23,929.03 | 11.257 | 8.0407 | 30,975.6 | 25,704.37 | 12.3291 | 9.1128 | 36,515.17 | 29,263.72 | 13.4012 | 12.3291 | 37,810.3 | 33,521.35 | 14.4733 | 13.4012 |
2026-02-17T11:50:00Z | APT-USDT | 0.934 | 0.934 | 0.934 | 0.934 | 352.57 | 267.84 | 437.3 | 1.0707 | 1.0707 | 3,705.48 | 4,130.64 | 2.1413 | 2.1413 | 6,433.31 | 4,959.08 | 3.212 | 3.212 | 13,449.47 | 11,172.18 | 4.2827 | 4.2827 | 19,826.54 | 18,611.71 | 5.3533 | 6.424 | 24,517.93 | 23,284.99 | 6.424 | 7.4946 | 28,953.35 | 24,580.12 | 7.4946 | 8.5653 | 32,100.34 | 29,115.84 | 9.636 | 9.636 | 33,395.47 | 31,802.01 | 11.7773 | 10.7066 | 38,537.99 | 35,014.45 | 12.848 | 11.7773 |
2026-02-17T11:55:00Z | APT-USDT | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 1,251.315 | 2,048.96 | 453.67 | 1.0683 | 1.0683 | 4,497.96 | 2,176.48 | 2.1365 | 2.1365 | 11,467.4 | 11,759.69 | 3.2048 | 3.2048 | 15,936.23 | 14,437.59 | 4.273 | 4.273 | 19,355.94 | 18,274.78 | 5.3413 | 5.3413 | 22,627.33 | 21,625.7 | 6.4096 | 6.4096 | 25,918.04 | 23,874.81 | 7.4778 | 7.4778 | 33,437.79 | 26,285.61 | 8.5461 | 8.5461 | 36,856.77 | 27,352.82 | 9.6144 | 9.6144 | 37,926.31 | 27,430.82 | 11.7509 | 11.7509 |
2026-02-17T12:00:00Z | APT-USDT | 0.93705 | 0.93705 | 0.93705 | 0.93705 | 1,691.625 | 1,757.89 | 1,625.36 | 1.6008 | 1.6008 | 8,528.43 | 4,504.88 | 2.6679 | 2.6679 | 12,582.16 | 9,899.65 | 3.7351 | 3.7351 | 15,702.51 | 11,166.48 | 4.8023 | 4.8023 | 16,781.99 | 17,439.83 | 5.8695 | 5.8695 | 18,463.72 | 25,412.45 | 6.9367 | 6.9367 | 23,629.44 | 29,617.22 | 8.0038 | 8.0038 | 25,246.09 | 33,796.7 | 11.2054 | 9.071 | 29,955.16 | 35,344.92 | 12.2726 | 10.1382 | 31,632.14 | 41,434.48 | 13.3397 | 12.2726 |
2026-02-17T12:05:00Z | APT-USDT | 0.94635 | 0.94635 | 0.94635 | 0.94635 | 1,637.985 | 2,584.94 | 691.03 | 0.5283 | 0.5283 | 4,350.6 | 1,607.62 | 1.585 | 2.6417 | 6,181.75 | 4,450.82 | 2.6417 | 3.6984 | 10,199.29 | 11,652.17 | 3.6984 | 4.7551 | 16,314.1 | 13,168.68 | 4.7551 | 5.8118 | 19,230.32 | 15,865.2 | 5.8118 | 6.8685 | 23,096.05 | 19,802.22 | 6.8685 | 7.9252 | 25,506.85 | 23,599.43 | 7.9252 | 8.9819 | 25,703.15 | 23,677.43 | 8.9819 | 10.0386 | 28,343.19 | 31,279.64 | 12.152 | 11.0953 |
2026-02-17T12:10:00Z | APT-USDT | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 1,585.145 | 1,478.96 | 1,691.33 | 1.0633 | 1.0633 | 4,076.57 | 2,754.37 | 2.1265 | 2.1265 | 4,332.75 | 6,886.63 | 3.1898 | 3.1898 | 8,674.1 | 14,719.46 | 4.2531 | 4.2531 | 15,433.81 | 17,873.2 | 5.3163 | 5.3163 | 20,731.04 | 22,755.04 | 7.4428 | 6.3796 | 21,378.61 | 25,758.87 | 8.5061 | 7.4428 | 25,152.41 | 28,023.09 | 9.5694 | 8.5061 | 27,563.21 | 32,345.9 | 11.6959 | 9.5694 | 28,324.84 | 36,580.13 | 12.7592 | 10.6326 |
2026-02-17T12:15:00Z | APT-USDT | 0.93665 | 0.93665 | 0.93665 | 0.93665 | 954.24 | 1,438.82 | 469.66 | 1.6015 | 1.6015 | 3,849.62 | 665.96 | 2.6691 | 2.6691 | 4,849.62 | 2,000.15 | 3.7367 | 3.7367 | 13,235.16 | 3,000.15 | 4.8044 | 4.8044 | 15,611.48 | 7,011.78 | 5.872 | 5.872 | 18,022.28 | 9,937.77 | 6.9396 | 6.9396 | 20,286.5 | 13,268.75 | 8.0073 | 8.0073 | 20,482.8 | 15,653.14 | 9.0749 | 9.0749 | 21,859.12 | 23,976.76 | 10.1425 | 10.1425 | 24,269.92 | 27,272.65 | 11.2102 | 11.2102 |
2026-02-17T12:20:00Z | APT-USDT | 0.936 | 0.936 | 0.936 | 0.936 | 2,494.415 | 4,505.56 | 483.27 | 2.1368 | 2.1368 | 5,757.82 | 2,239.57 | 3.2051 | 4.2735 | 8,479.42 | 4,961.17 | 4.2735 | 5.3419 | 11,699.61 | 7,210.37 | 6.4103 | 7.4786 | 13,316.26 | 9,830.44 | 7.4786 | 8.547 | 15,727.06 | 16,398.7 | 8.547 | 9.6154 | 18,191.68 | 20,822.38 | 9.6154 | 10.6838 | 19,568 | 26,111.94 | 10.6838 | 13.8889 | 22,443.22 | 27,488.26 | 11.7521 | 14.9573 | 24,854.02 | 34,587.14 | 12.8205 | 16.0256 |
2026-02-17T12:25:00Z | APT-USDT | 0.936 | 0.936 | 0.936 | 0.936 | 1,408.015 | 2,339.05 | 476.98 | 2.1368 | 2.1368 | 3,339.05 | 1,476.98 | 3.2051 | 3.2051 | 10,598.13 | 5,662.03 | 4.2735 | 4.2735 | 13,587.1 | 13,270.97 | 5.3419 | 5.3419 | 16,047.62 | 13,805.11 | 7.4786 | 6.4103 | 17,423.94 | 17,865.63 | 8.547 | 7.4786 | 20,145.54 | 21,654.69 | 10.6838 | 8.547 | 23,406.42 | 26,098.35 | 11.7521 | 10.6838 | 36,442.3 | 26,829.6 | 12.8205 | 11.7521 | 38,706.52 | 35,892.32 | 13.8889 | 12.8205 |
2026-02-17T12:30:00Z | APT-USDT | 0.9351 | 0.9351 | 0.9351 | 0.9351 | 874.675 | 1,456.67 | 292.68 | 2.1388 | 2.1388 | 5,178.27 | 1,958.34 | 3.2082 | 3.2082 | 8,556.25 | 10,992.21 | 4.2776 | 4.2776 | 14,859.81 | 12,174.46 | 5.347 | 6.4164 | 19,154.03 | 15,687.74 | 8.5552 | 8.5552 | 21,529.26 | 18,409.34 | 10.694 | 9.6246 | 23,793.48 | 26,586.51 | 11.7634 | 10.694 | 27,891.4 | 29,359.6 | 12.8329 | 12.8329 | 29,367.71 | 34,955.21 | 13.9023 | 13.9023 | 30,820.09 | 36,696.7 | 14.9717 | 14.9717 |
2026-02-17T12:35:00Z | APT-USDT | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 4,660.745 | 3,734.28 | 5,587.21 | 2.1308 | 2.1308 | 16,340.31 | 10,081.75 | 3.1962 | 3.1962 | 26,195.29 | 11,635.24 | 4.2617 | 4.2617 | 31,877 | 13,475.72 | 5.3271 | 5.3271 | 32,073.3 | 17,269.21 | 6.3925 | 6.3925 | 35,420.26 | 21,319.3 | 7.4579 | 7.4579 | 39,060.8 | 24,959.84 | 8.5233 | 10.6542 | 43,551.09 | 28,009.93 | 9.5887 | 11.7196 | 46,601.18 | 29,073.96 | 10.6542 | 12.785 | 48,403.37 | 32,742.58 | 11.7196 | 13.8504 |
2026-02-17T12:40:00Z | APT-USDT | 0.93795 | 0.93795 | 0.93795 | 0.93795 | 1,982.255 | 461.77 | 3,502.74 | 1.5992 | 1.5992 | 1,461.77 | 8,040.68 | 2.6654 | 2.6654 | 5,216.77 | 8,601.43 | 3.7315 | 3.7315 | 14,503.88 | 11,314.62 | 5.8639 | 4.7977 | 14,700.18 | 24,522.93 | 6.93 | 5.8639 | 20,014.49 | 26,121.4 | 7.9962 | 6.93 | 24,679.17 | 27,816.05 | 10.1285 | 7.9962 | 28,796.75 | 29,228.44 | 12.2608 | 9.0623 | 48,104.56 | 30,604.76 | 14.3931 | 10.1285 | 48,752.13 | 40,446.39 | 16.5254 | 11.1946 |
2026-02-17T12:45:00Z | APT-USDT | 0.93445 | 0.93445 | 0.93445 | 0.93445 | 507.595 | 267.72 | 747.47 | 1.6052 | 1.6052 | 737.06 | 4,993.86 | 2.6754 | 2.6754 | 1,737.06 | 5,261.44 | 3.7455 | 3.7455 | 2,920.24 | 12,806.52 | 4.8157 | 4.8157 | 8,996.35 | 15,450.37 | 5.8858 | 5.8858 | 16,549.14 | 18,500.46 | 6.956 | 6.956 | 22,244.35 | 19,569.75 | 8.0261 | 8.0261 | 25,237.32 | 20,217.32 | 9.0963 | 9.0963 | 25,884.89 | 23,657.57 | 11.2366 | 10.1664 | 30,006.69 | 26,650.54 | 14.447 | 11.2366 |
2026-02-17T12:50:00Z | APT-USDT | 0.93265 | 0.93265 | 0.93265 | 0.93265 | 634.105 | 268.21 | 1,000 | 0.5361 | 0.5361 | 3,586.57 | 2,298.25 | 2.6805 | 1.6083 | 4,234.14 | 3,566.49 | 4.825 | 2.6805 | 15,080.26 | 5,210.86 | 5.8972 | 5.8972 | 19,130.35 | 9,332.41 | 8.0416 | 6.9694 | 22,319.62 | 10,515.99 | 9.1138 | 8.0416 | 24,730.2 | 13,398.57 | 10.186 | 9.1138 | 25,377.77 | 14,469.68 | 11.2582 | 10.186 | 28,427.86 | 20,088.01 | 12.3305 | 11.2582 | 29,502.07 | 23,904.15 | 13.4027 | 12.3305 |
2026-02-17T12:55:00Z | APT-USDT | 0.93185 | 0.93185 | 0.93185 | 0.93185 | 915.775 | 268.47 | 1,563.08 | 1.6097 | 1.6097 | 536.97 | 2,832.21 | 2.6828 | 2.6828 | 753.34 | 3,133.64 | 4.8291 | 3.756 | 4,088.53 | 4,401.94 | 5.9022 | 4.8291 | 16,133.28 | 4,938.48 | 6.9754 | 5.9022 | 17,749.93 | 9,708.54 | 8.0485 | 6.9754 | 19,985.3 | 13,567.84 | 10.1948 | 10.1948 | 24,411.71 | 23,214.88 | 11.2679 | 11.2679 | 25,059.28 | 28,137.07 | 13.4142 | 12.341 | 26,675.93 | 32,259.24 | 14.4873 | 15.5604 |
2026-02-17T13:00:00Z | APT-USDT | 0.9298 | 0.9298 | 0.9298 | 0.9298 | 881.92 | 1,103.66 | 660.18 | 1.0755 | 1.0755 | 11,524.36 | 3,710.27 | 2.151 | 2.151 | 12,062.57 | 4,001.48 | 4.302 | 3.2265 | 13,679.22 | 4,197.78 | 5.3775 | 4.302 | 15,055.54 | 5,466.66 | 9.6795 | 5.3775 | 18,105.63 | 11,133.4 | 10.755 | 6.453 | 20,799.54 | 19,777.73 | 11.8305 | 7.5285 | 38,123.28 | 23,078.75 | 12.906 | 10.755 | 39,499.6 | 28,930.75 | 13.9815 | 11.8305 | 42,731.37 | 30,547.4 | 16.1325 | 12.906 |
2026-02-17T13:05:00Z | APT-USDT | 0.93195 | 0.93195 | 0.93195 | 0.93195 | 2,581.35 | 2,915.89 | 2,246.81 | 1.6095 | 1.6095 | 6,941.8 | 4,775.69 | 2.6825 | 2.6825 | 10,996.19 | 8,571.15 | 3.7556 | 3.7556 | 17,077.77 | 15,283.5 | 4.8286 | 4.8286 | 24,314.52 | 21,662.57 | 5.9016 | 5.9016 | 29,628.83 | 22,310.14 | 6.9746 | 6.9746 | 31,005.15 | 27,327.66 | 10.1937 | 8.0476 | 34,055.24 | 30,377.75 | 11.2667 | 9.1207 | 35,130.06 | 31,800.85 | 12.3397 | 11.2667 | 37,926.57 | 41,901.57 | 13.4127 | 13.4127 |
2026-02-17T13:10:00Z | APT-USDT | 0.93585 | 0.93585 | 0.93585 | 0.93585 | 3,404.51 | 3,750.48 | 3,058.54 | 1.6028 | 1.6028 | 7,500.38 | 5,882.22 | 2.6714 | 2.6714 | 11,479.46 | 12,075.65 | 3.7399 | 3.7399 | 17,672.53 | 21,595.71 | 4.8085 | 4.8085 | 25,258.58 | 22,510.43 | 6.9456 | 5.877 | 28,141.14 | 27,396.4 | 8.0141 | 6.9456 | 28,788.71 | 30,193.87 | 9.0827 | 8.0141 | 30,405.36 | 33,778.04 | 10.1512 | 9.0827 | 31,781.68 | 37,613.78 | 11.2197 | 11.2197 | 38,080.55 | 45,058.95 | 12.2883 | 12.2883 |
2026-02-17T13:15:00Z | APT-USDT | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 3,720.95 | 716.94 | 6,724.96 | 2.1347 | 2.1347 | 2,600.63 | 7,991.88 | 3.202 | 3.202 | 6,650.72 | 8,991.88 | 5.3367 | 4.2694 | 8,561.34 | 10,274.29 | 6.4041 | 5.3367 | 9,561.34 | 15,881.9 | 7.4714 | 6.4041 | 17,731.71 | 19,753.34 | 8.5388 | 7.4714 | 19,348.36 | 20,819.76 | 9.6061 | 8.5388 | 23,774.77 | 21,886.09 | 10.6735 | 9.6061 | 26,868.09 | 25,655.86 | 14.9429 | 10.6735 | 33,215.16 | 30,297.95 | 16.0102 | 11.7408 |
2026-02-17T13:20:00Z | APT-USDT | 0.93825 | 0.93825 | 0.93825 | 0.93825 | 1,044.91 | 1,266.61 | 823.21 | 0.5329 | 0.5329 | 2,266.61 | 3,219.84 | 1.5987 | 1.5987 | 3,533.27 | 3,947.26 | 2.6645 | 3.7303 | 7,318.69 | 7,263.8 | 3.7303 | 5.862 | 8,318.69 | 14,507.27 | 4.7962 | 6.9278 | 10,582.91 | 18,528.84 | 5.862 | 7.9936 | 19,211.36 | 20,970.01 | 6.9278 | 9.0594 | 22,261.45 | 26,809.26 | 7.9936 | 10.1252 | 24,605.28 | 30,399.7 | 10.1252 | 11.191 | 25,981.6 | 32,016.35 | 11.191 | 12.2569 |
2026-02-17T13:25:00Z | APT-USDT | 0.9345 | 0.9345 | 0.9345 | 0.9345 | 1,044.635 | 448.24 | 1,641.03 | 1.0701 | 1.0701 | 1,215.96 | 5,350.38 | 2.1402 | 3.2103 | 3,180.54 | 5,617.94 | 3.2103 | 4.2804 | 4,216.1 | 15,630.59 | 4.2804 | 5.3505 | 11,392.19 | 17,006.91 | 5.3505 | 6.4205 | 17,829.71 | 18,573.05 | 6.4205 | 7.4906 | 21,852.75 | 25,852.65 | 8.5607 | 9.6308 | 23,229.07 | 29,621.84 | 10.7009 | 10.7009 | 29,605.64 | 31,688.23 | 11.771 | 11.771 | 31,748.6 | 33,304.88 | 12.8411 | 12.8411 |
2026-02-17T13:30:00Z | APT-USDT | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 1,401.955 | 1,244.89 | 1,559.02 | 1.0737 | 1.0737 | 3,990.17 | 2,007.83 | 2.1473 | 2.1473 | 4,490.17 | 3,645.64 | 3.221 | 3.221 | 21,534.25 | 5,372.53 | 4.2946 | 4.2946 | 21,545.53 | 6,020.1 | 5.3683 | 6.4419 | 38,225.71 | 14,151.25 | 6.4419 | 7.5156 | 41,904.59 | 17,155.37 | 7.5156 | 9.6629 | 46,331 | 19,604.18 | 8.5892 | 10.7365 | 48,704.3 | 26,763.95 | 9.6629 | 11.8102 | 52,344.84 | 30,699.27 | 12.8838 | 12.8838 |
2026-02-17T13:35:00Z | APT-USDT | 0.93215 | 0.93215 | 0.93215 | 0.93215 | 3,438.555 | 2,008.79 | 4,868.32 | 0.5364 | 0.5364 | 4,220.03 | 6,486.85 | 2.682 | 1.6092 | 5,508.75 | 8,041.07 | 3.7548 | 2.682 | 8,725.91 | 14,497.81 | 4.8275 | 3.7548 | 19,505.15 | 16,114.46 | 5.9003 | 4.8275 | 21,950.65 | 19,065.54 | 8.0459 | 5.9003 | 29,237.76 | 22,282.7 | 9.1187 | 6.9731 | 30,614.08 | 22,819 | 10.1915 | 8.0459 | 34,050.01 | 23,890.8 | 12.3371 | 9.1187 | 39,426.95 | 26,034.2 | 13.4099 | 10.1915 |
2026-02-17T13:40:00Z | APT-USDT | 0.93085 | 0.93085 | 0.93085 | 0.93085 | 1,735.34 | 268.73 | 3,201.95 | 0.5371 | 0.5371 | 1,306.31 | 3,965.51 | 3.76 | 1.6114 | 12,766.53 | 8,008.37 | 4.8343 | 2.6857 | 17,952.98 | 17,785.6 | 5.9086 | 3.76 | 25,234.15 | 19,670.84 | 6.9829 | 4.8343 | 37,699.07 | 20,318.41 | 8.0572 | 5.9086 | 41,075.08 | 26,333.64 | 9.1314 | 8.0572 | 45,501.49 | 27,709.96 | 11.28 | 9.1314 | 46,267.76 | 30,925.71 | 12.3543 | 11.28 | 50,683.96 | 36,746.78 | 13.4286 | 12.3543 |
2026-02-17T13:45:00Z | APT-USDT | 0.93265 | 0.93265 | 0.93265 | 0.93265 | 3,290.28 | 4,155.82 | 2,424.74 | 1.6083 | 1.6083 | 7,994.11 | 7,054.91 | 3.7527 | 2.6805 | 16,352.6 | 16,463.06 | 4.825 | 3.7527 | 23,248.06 | 17,517.73 | 5.8972 | 4.825 | 26,707.92 | 18,701.43 | 6.9694 | 5.8972 | 28,551.35 | 26,979.88 | 8.0416 | 6.9694 | 32,413.39 | 28,659.82 | 9.1138 | 8.0416 | 34,540.94 | 31,662.63 | 10.186 | 10.186 | 36,262.06 | 35,180.06 | 12.3305 | 11.2582 | 41,740.75 | 36,943.51 | 13.4027 | 12.3305 |
2026-02-17T13:50:00Z | APT-USDT | 0.93905 | 0.93905 | 0.93905 | 0.93905 | 478.92 | 508.81 | 449.03 | 1.5974 | 1.5974 | 1,008.81 | 3,388.59 | 4.7921 | 2.6623 | 15,536.46 | 3,888.59 | 5.857 | 3.7272 | 17,357.99 | 14,356.27 | 7.9868 | 4.7921 | 21,220.03 | 14,663.07 | 10.1166 | 6.9219 | 27,385.22 | 16,484.6 | 12.2464 | 7.9868 | 30,921.34 | 20,878.95 | 13.3113 | 9.0517 | 36,497.41 | 21,942.76 | 14.3762 | 10.1166 | 37,564.01 | 24,418.88 | 15.4411 | 11.1815 | 38,630.7 | 30,058.93 | 16.506 | 12.2464 |
2026-02-17T13:55:00Z | APT-USDT | 0.936 | 0.936 | 0.936 | 0.936 | 1,151.425 | 267.26 | 2,035.59 | 1.0684 | 1.0684 | 1,390.92 | 4,019.56 | 3.2051 | 3.2051 | 4,195.92 | 16,282.35 | 4.2735 | 4.2735 | 10,524.08 | 22,063.6 | 5.3419 | 5.3419 | 15,756.26 | 23,554 | 6.4103 | 6.4103 | 19,618.3 | 28,689.71 | 7.4786 | 7.4786 | 22,876.98 | 34,720.42 | 9.6154 | 8.547 | 27,912.98 | 36,137.1 | 12.8205 | 9.6154 | 32,191.19 | 38,770.74 | 13.8889 | 10.6838 | 33,261.33 | 39,944.7 | 16.0256 | 11.7521 |
2026-02-17T14:00:00Z | APT-USDT | 0.93595 | 0.93595 | 0.93595 | 0.93595 | 1,916.465 | 267.29 | 3,565.64 | 1.6026 | 1.6026 | 1,970.95 | 4,352.95 | 2.6711 | 2.6711 | 2,470.95 | 8,528.86 | 3.7395 | 3.7395 | 9,037.77 | 12,390.9 | 4.8079 | 4.8079 | 13,748.66 | 18,950.76 | 5.8764 | 5.8764 | 19,748.67 | 20,441.16 | 6.9448 | 6.9448 | 22,143.01 | 24,946.57 | 8.0132 | 8.0132 | 27,015.76 | 26,411.97 | 10.1501 | 9.0817 | 30,877.8 | 28,546.63 | 11.2185 | 10.1501 | 33,438.08 | 30,467.63 | 13.3554 | 11.2185 |
2026-02-17T14:05:00Z | APT-USDT | 0.9353 | 0.9353 | 0.9353 | 0.9353 | 1,779 | 2,282.05 | 1,275.95 | 1.0692 | 1.0692 | 5,443.4 | 1,893.31 | 3.2075 | 2.1384 | 15,342.08 | 2,356.08 | 4.2767 | 3.2075 | 19,204.12 | 9,536.07 | 6.4151 | 4.2767 | 24,806.13 | 18,659.22 | 7.4842 | 5.3459 | 25,980.09 | 22,461.32 | 9.6226 | 7.4842 | 29,842.13 | 26,323.36 | 10.6918 | 8.5534 | 33,154.06 | 28,387.61 | 13.8993 | 9.6226 | 36,366.45 | 41,626.08 | 14.9685 | 11.7609 | 43,444.57 | 52,681.76 | 16.0376 | 12.8301 |
2026-02-17T14:15:00Z | APT-USDT | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 3,757.95 | 6,883.1 | 632.8 | 2.1358 | 2.1358 | 9,237.63 | 1,833.02 | 4.2717 | 3.2038 | 16,411.6 | 2,333.02 | 5.3396 | 4.2717 | 18,096.62 | 3,120.35 | 6.4075 | 5.3396 | 21,969.89 | 7,249.35 | 9.6113 | 6.4075 | 28,717.3 | 15,497.34 | 10.6792 | 7.4754 | 32,029.23 | 16,938.2 | 11.7471 | 8.5434 | 36,960.72 | 20,800.24 | 13.883 | 10.6792 | 38,134.68 | 25,783.98 | 16.0188 | 11.7471 | 47,986.31 | 28,024.49 | 18.1546 | 12.815 |
2026-02-17T14:20:00Z | APT-USDT | 0.935 | 0.935 | 0.935 | 0.935 | 1,030.125 | 267.55 | 1,792.7 | 1.0695 | 1.0695 | 5,232.66 | 3,454.53 | 2.139 | 2.139 | 5,732.66 | 6,677.32 | 3.2086 | 3.2086 | 22,961.96 | 9,337.46 | 4.2781 | 5.3476 | 23,040.95 | 16,089.86 | 6.4171 | 6.4171 | 26,400.17 | 18,523.11 | 7.4866 | 7.4866 | 31,436.17 | 21,776.85 | 8.5561 | 8.5561 | 48,694.3 | 24,335.72 | 9.6257 | 9.6257 | 50,832.27 | 27,432.74 | 10.6952 | 10.6952 | 55,868.27 | 37,828.29 | 12.8342 | 11.7647 |
2026-02-17T14:25:00Z | APT-USDT | 0.93565 | 0.93565 | 0.93565 | 0.93565 | 3,164.205 | 5,846.87 | 481.54 | 1.6032 | 1.6032 | 17,377.5 | 3,492.34 | 3.7407 | 2.6719 | 25,076.25 | 6,947.37 | 4.8095 | 4.8095 | 26,250.21 | 10,809.41 | 5.8783 | 5.8783 | 33,583.64 | 19,406.7 | 6.947 | 6.947 | 34,653.41 | 24,830.94 | 9.0846 | 9.0846 | 38,387.65 | 30,263.94 | 10.1534 | 10.1534 | 42,897.26 | 31,437.9 | 11.2221 | 12.2909 | 45,037.96 | 34,254.12 | 12.2909 | 14.4285 | 46,881.04 | 42,889 | 13.3597 | 15.4972 |
2026-02-17T14:30:00Z | APT-USDT | 0.937 | 0.937 | 0.937 | 0.937 | 825.105 | 500 | 1,150.21 | 1.0672 | 1.0672 | 1,033.97 | 5,012.25 | 2.1345 | 2.1345 | 1,764.53 | 11,411.86 | 3.2017 | 4.2689 | 2,938.49 | 13,892.68 | 4.2689 | 5.3362 | 4,638.25 | 14,159.46 | 5.3362 | 6.4034 | 15,975.48 | 18,021.5 | 7.4707 | 7.4707 | 19,516.5 | 18,554.9 | 8.5379 | 9.6051 | 23,684.84 | 21,866.83 | 9.6051 | 10.6724 | 28,167.63 | 28,159.06 | 11.7396 | 11.7396 | 49,140.57 | 30,795.71 | 12.8068 | 12.8068 |
2026-02-17T14:35:00Z | APT-USDT | 0.93195 | 0.93195 | 0.93195 | 0.93195 | 3,521.34 | 817.06 | 6,225.62 | 1.6095 | 1.6095 | 1,317.06 | 7,306.57 | 3.7556 | 2.6825 | 3,808.98 | 9,037.75 | 4.8286 | 3.7556 | 5,299.38 | 12,388.74 | 5.9016 | 4.8286 | 10,006.67 | 25,245.68 | 6.9746 | 5.9016 | 11,753.29 | 26,399.46 | 8.0476 | 6.9746 | 12,927.25 | 27,508.7 | 9.1207 | 8.0476 | 14,708.55 | 29,754.71 | 10.1937 | 9.1207 | 16,375.2 | 30,939.64 | 11.2667 | 10.1937 | 18,940.52 | 36,939.65 | 12.3397 | 11.2667 |
2026-02-17T14:40:00Z | APT-USDT | 0.92225 | 0.92225 | 0.92225 | 0.92225 | 2,959.33 | 4,399.3 | 1,519.36 | 0.5422 | 0.5422 | 6,026.25 | 2,294.23 | 1.6265 | 2.7108 | 8,672.82 | 5,313.75 | 2.7108 | 3.7951 | 13,285.95 | 8,621.7 | 3.7951 | 4.8794 | 21,163.34 | 10,054.91 | 4.8794 | 5.9637 | 22,734.05 | 12,057.1 | 7.048 | 7.048 | 32,921.46 | 22,750.91 | 8.1323 | 8.1323 | 37,320.76 | 23,292.87 | 9.2166 | 9.2166 | 41,562.56 | 27,481.79 | 10.3009 | 10.3009 | 43,822.68 | 28,924.95 | 12.4695 | 11.3852 |
2026-02-17T14:45:00Z | APT-USDT | 0.92035 | 0.92035 | 0.92035 | 0.92035 | 1,210.17 | 271.82 | 2,148.52 | 1.6298 | 1.6298 | 771.82 | 7,945.15 | 2.7164 | 2.7164 | 1,703.09 | 11,745.48 | 3.8029 | 3.8029 | 2,953.81 | 14,585.01 | 4.8894 | 4.8894 | 9,185.74 | 16,037.2 | 5.976 | 5.976 | 12,487.49 | 23,039.69 | 7.0625 | 7.0625 | 15,345.59 | 31,916.53 | 8.1491 | 11.4087 | 15,993.16 | 33,001.48 | 9.2356 | 14.6683 | 23,868.12 | 43,329.11 | 10.3222 | 15.7549 | 25,696.83 | 46,366.98 | 11.4087 | 16.8414 |
2026-02-17T14:50:00Z | APT-USDT | 0.91505 | 0.91505 | 0.91505 | 0.91505 | 2,937.12 | 5,859.8 | 14.44 | 0.5464 | 0.5464 | 12,869.57 | 1,793.32 | 1.6393 | 8.1963 | 13,369.57 | 3,057.53 | 2.7321 | 9.2891 | 19,350.27 | 9,995.97 | 3.8249 | 11.4748 | 24,397.14 | 15,918.36 | 4.9178 | 12.5676 | 26,243.75 | 17,365.3 | 7.1034 | 13.6605 | 27,337.47 | 19,887.09 | 8.1963 | 14.7533 | 36,413.91 | 24,946.19 | 9.2891 | 15.8461 | 39,078.58 | 26,684.76 | 10.3819 | 16.939 | 42,583.3 | 31,084.06 | 11.4748 | 18.0318 |
2026-02-17T14:55:00Z | APT-USDT | 0.91575 | 0.91575 | 0.91575 | 0.91575 | 2,844.91 | 4,399.3 | 1,290.52 | 0.546 | 0.546 | 5,257.58 | 1,757.04 | 1.638 | 1.638 | 6,828.29 | 2,257.04 | 2.73 | 3.822 | 15,448.76 | 2,757.04 | 3.822 | 6.006 | 16,096.33 | 4,221.21 | 4.914 | 8.19 | 18,967.73 | 5,706.2 | 6.006 | 9.282 | 20,560.49 | 7,029.35 | 7.098 | 11.466 | 28,167.38 | 11,042.5 | 8.19 | 12.558 | 32,492.32 | 11,690.07 | 10.374 | 13.65 | 34,233.13 | 15,797.74 | 11.466 | 14.742 |
2026-02-17T15:00:00Z | APT-USDT | 0.91785 | 0.91785 | 0.91785 | 0.91785 | 3,014.15 | 4,399.3 | 1,629 | 1.6343 | 1.6343 | 6,005.98 | 2,884.44 | 4.9028 | 2.7238 | 10,405.28 | 14,157.5 | 7.0818 | 3.8133 | 20,476.66 | 15,809.56 | 8.1713 | 4.9028 | 22,257.83 | 20,208.86 | 9.2608 | 5.9923 | 23,945.86 | 21,382.82 | 10.3503 | 7.0818 | 33,434.77 | 23,616.27 | 11.4398 | 8.1713 | 36,454.46 | 26,069.79 | 12.5293 | 9.2608 | 40,956.78 | 28,288.07 | 13.6188 | 10.3503 | 41,604.35 | 31,831.13 | 14.7083 | 11.4398 |
2026-02-17T15:05:00Z | APT-USDT | 0.92035 | 0.92035 | 0.92035 | 0.92035 | 1,679.645 | 158.14 | 3,201.15 | 0.5433 | 0.5433 | 1,201.97 | 3,701.15 | 4.8894 | 1.6298 | 6,283.66 | 6,723.01 | 5.976 | 2.7164 | 21,085.58 | 8,396.97 | 7.0625 | 3.8029 | 30,720.23 | 15,139.55 | 8.1491 | 4.8894 | 36,293.49 | 22,277.86 | 10.3222 | 5.976 | 36,941.06 | 23,906.91 | 11.4087 | 7.0625 | 39,261.47 | 25,080.87 | 12.4952 | 8.1491 | 44,567.53 | 29,728.19 | 13.5818 | 9.2356 | 53,668.24 | 37,238.61 | 14.6683 | 10.3222 |
2026-02-17T15:10:00Z | APT-USDT | 0.9193 | 0.9193 | 0.9193 | 0.9193 | 5,354.01 | 2,561.14 | 8,146.88 | 3.2634 | 3.2634 | 10,973.52 | 10,961.26 | 4.3511 | 4.3511 | 14,554.02 | 13,282.79 | 5.4389 | 5.4389 | 15,098.51 | 22,896.63 | 6.5267 | 6.5267 | 20,569.1 | 32,016.48 | 7.6145 | 7.6145 | 27,395.98 | 33,407.11 | 8.7023 | 8.7023 | 34,463.63 | 37,649.59 | 9.7901 | 9.7901 | 37,332.21 | 42,333.92 | 10.8778 | 13.0534 | 42,500.59 | 49,233.86 | 13.0534 | 14.1412 | 46,477.62 | 51,493.83 | 14.1412 | 16.3168 |
2026-02-17T15:15:00Z | APT-USDT | 0.9239 | 0.9239 | 0.9239 | 0.9239 | 554.66 | 1,041.59 | 67.73 | 2.1647 | 2.1647 | 1,686.1 | 2,107.1 | 3.2471 | 3.2471 | 2,186.1 | 2,922.43 | 4.3295 | 4.3295 | 7,069.22 | 9,409.88 | 5.4118 | 5.4118 | 8,216.79 | 12,425.12 | 6.4942 | 6.4942 | 15,886.63 | 16,808.24 | 7.5766 | 7.5766 | 16,969.94 | 18,101.89 | 8.6589 | 8.6589 | 21,353.06 | 24,547.41 | 9.7413 | 10.8237 | 23,698.18 | 26,368.94 | 10.8237 | 11.9061 | 24,782.34 | 32,322.77 | 11.9061 | 12.9884 |
2026-02-17T15:20:00Z | APT-USDT | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 199.305 | 201.68 | 196.93 | 1.0857 | 1.0857 | 669.63 | 2,264.74 | 2.1713 | 2.1713 | 5,052.75 | 7,195.25 | 4.3426 | 3.257 | 10,234.31 | 7,506.48 | 5.4283 | 4.3426 | 12,055.84 | 8,049.36 | 6.514 | 5.4283 | 12,555.84 | 10,396.7 | 7.5996 | 6.514 | 23,159.75 | 13,267.06 | 8.6853 | 7.5996 | 26,679.38 | 18,824.14 | 9.7709 | 8.6853 | 29,712.93 | 20,394.85 | 10.8566 | 9.7709 | 31,283.64 | 22,900.94 | 11.9422 | 10.8566 |
2026-02-17T15:25:00Z | APT-USDT | 0.915 | 0.915 | 0.915 | 0.915 | 2,020.555 | 273.4 | 3,767.71 | 1.0929 | 1.0929 | 5,579.96 | 4,077.71 | 2.1858 | 2.1858 | 6,079.96 | 4,577.71 | 3.2787 | 3.2787 | 10,484.41 | 13,542.29 | 4.3716 | 4.3716 | 11,635 | 18,198.66 | 5.4645 | 5.4645 | 22,412.47 | 25,650.01 | 6.5574 | 6.5574 | 25,809.16 | 27,389.69 | 7.6503 | 7.6503 | 28,316.11 | 28,563.65 | 8.7432 | 8.7432 | 30,137.64 | 32,946.77 | 9.8361 | 9.8361 | 34,520.76 | 36,003.63 | 10.929 | 10.929 |
2026-02-17T15:30:00Z | APT-USDT | 0.912 | 0.912 | 0.912 | 0.912 | 578.64 | 548.65 | 608.63 | 2.193 | 2.193 | 4,381.94 | 2,594.15 | 3.2895 | 4.386 | 13,469.61 | 11,750.49 | 4.386 | 5.4825 | 20,082.88 | 17,229.43 | 5.4825 | 6.5789 | 21,671.46 | 20,048.51 | 6.5789 | 7.6754 | 22,319.03 | 21,177.45 | 7.6754 | 8.7719 | 25,229.92 | 23,547.04 | 8.7719 | 9.8684 | 28,996.28 | 31,677.06 | 9.8684 | 10.9649 | 37,001 | 36,060.18 | 10.9649 | 12.0614 | 38,174.96 | 40,360.39 | 13.1579 | 13.1579 |
2026-02-17T15:35:00Z | APT-USDT | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 1,216.375 | 1,118.09 | 1,314.66 | 1.094 | 1.094 | 5,096.09 | 3,194.64 | 2.1879 | 2.1879 | 13,553.58 | 3,694.64 | 3.2819 | 3.2819 | 18,809.06 | 9,980.8 | 4.3759 | 4.3759 | 26,565.3 | 12,051.51 | 5.4699 | 5.4699 | 28,136.01 | 18,326.07 | 6.5638 | 6.5638 | 31,649.06 | 19,500.03 | 7.6578 | 7.6578 | 32,823.02 | 29,903.6 | 8.7518 | 8.7518 | 34,565.63 | 30,551.17 | 9.8457 | 9.8457 | 38,948.75 | 37,201.68 | 10.9397 | 10.9397 |
2026-02-17T15:40:00Z | APT-USDT | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 3,461.37 | 1,518.73 | 5,404.01 | 2.1803 | 2.1803 | 2,018.73 | 6,342.25 | 3.2705 | 3.2705 | 9,400.73 | 7,114.79 | 4.3606 | 4.3606 | 14,957.81 | 18,401.66 | 5.4508 | 5.4508 | 17,403.67 | 18,946.68 | 6.5409 | 6.5409 | 21,459.67 | 21,617.04 | 8.7212 | 7.6311 | 22,633.63 | 25,376.88 | 9.8114 | 8.7212 | 27,016.75 | 30,407.57 | 11.9917 | 9.8114 | 28,108.32 | 35,584.45 | 13.0819 | 10.9016 | 44,007.53 | 36,758.41 | 14.172 | 11.9917 |
2026-02-17T15:45:00Z | APT-USDT | 0.92095 | 0.92095 | 0.92095 | 0.92095 | 385.81 | 271.62 | 500 | 1.6288 | 1.6288 | 1,958.68 | 9,083.83 | 4.8863 | 2.7146 | 6,341.8 | 15,685.23 | 5.9721 | 3.8004 | 11,351.54 | 15,956.68 | 9.2296 | 4.8863 | 15,734.66 | 18,994.25 | 10.3154 | 8.1438 | 30,669.36 | 25,850.57 | 11.4013 | 9.2296 | 31,756.55 | 26,498.14 | 12.4871 | 10.3154 | 34,501.22 | 29,153.48 | 13.5729 | 11.4013 | 41,707.5 | 31,661.07 | 15.7446 | 12.4871 | 45,623.1 | 37,996.09 | 16.8304 | 13.5729 |
2026-02-17T15:50:00Z | APT-USDT | 0.92225 | 0.92225 | 0.92225 | 0.92225 | 459.18 | 442.84 | 475.52 | 1.6265 | 1.6265 | 714.1 | 2,937.95 | 2.7108 | 2.7108 | 1,391.66 | 3,220.1 | 3.7951 | 3.7951 | 7,276.22 | 8,701.76 | 4.8794 | 4.8794 | 14,502.92 | 15,420.44 | 5.9637 | 5.9637 | 15,587.99 | 16,991.15 | 7.048 | 9.2166 | 16,673.18 | 21,013.46 | 8.1323 | 10.3009 | 24,128.45 | 25,724.06 | 9.2166 | 11.3852 | 41,062.59 | 28,178.07 | 10.3009 | 13.5538 | 43,463.2 | 30,344.1 | 11.3852 | 14.6381 |
2026-02-17T15:55:00Z | APT-USDT | 0.9254 | 0.9254 | 0.9254 | 0.9254 | 1,837.62 | 500 | 3,175.24 | 2.1612 | 2.1612 | 5,210.6 | 3,266.64 | 3.2418 | 3.2418 | 5,751.38 | 4,994.38 | 4.3225 | 4.3225 | 13,086.23 | 6,668.34 | 6.4837 | 5.4031 | 17,796.83 | 11,378.94 | 7.5643 | 6.4837 | 20,541.5 | 14,062.74 | 8.6449 | 7.5643 | 21,623.76 | 14,140.74 | 10.8061 | 8.6449 | 27,416.26 | 15,314.7 | 11.8868 | 9.7255 | 30,321.77 | 23,166.84 | 12.9674 | 10.8061 | 33,225.43 | 24,246.05 | 14.048 | 12.9674 |
2026-02-17T16:00:00Z | APT-USDT | 0.93645 | 0.93645 | 0.93645 | 0.93645 | 606.385 | 474.25 | 738.52 | 3.7375 | 3.7375 | 1,599.01 | 2,926.12 | 4.8054 | 6.9411 | 7,861.05 | 4,063.28 | 5.8732 | 8.009 | 8,929.79 | 11,184.79 | 8.009 | 9.0768 | 9,663.06 | 11,684.79 | 10.1447 | 11.2126 | 11,802.04 | 14,671.09 | 13.3483 | 12.2804 | 16,919.84 | 17,138.84 | 17.6197 | 14.4161 | 18,625.19 | 20,378.01 | 18.6876 | 16.5519 | 20,551.42 | 22,783.9 | 20.8233 | 17.6197 | 22,477.85 | 23,850.26 | 21.8912 | 18.6876 |
2026-02-17T16:05:00Z | APT-USDT | 0.93515 | 0.93515 | 0.93515 | 0.93515 | 440.97 | 614.53 | 267.41 | 1.604 | 1.604 | 1,382.09 | 4,978.01 | 4.8121 | 2.6734 | 7,606.14 | 5,512.72 | 5.8814 | 3.7427 | 8,141.42 | 8,231 | 6.9508 | 4.8121 | 17,831.27 | 14,447.73 | 9.0895 | 5.8814 | 19,549.3 | 16,736.83 | 10.1588 | 6.9508 | 20,617.51 | 21,447.43 | 11.2281 | 8.0201 | 27,969.61 | 22,515.81 | 13.3668 | 9.0895 | 31,914.92 | 23,259.83 | 14.4362 | 10.1588 | 32,983.13 | 26,546.32 | 15.5055 | 11.2281 |
2026-02-17T16:10:00Z | APT-USDT | 0.92945 | 0.92945 | 0.92945 | 0.92945 | 791.95 | 1,314.68 | 269.22 | 0.538 | 0.538 | 2,923.61 | 538.29 | 1.6139 | 1.6139 | 3,423.61 | 1,038.29 | 2.6898 | 2.6898 | 3,923.61 | 6,248.89 | 3.7657 | 3.7657 | 8,105.98 | 7,537.83 | 4.8416 | 4.8416 | 8,605.98 | 8,037.83 | 5.9175 | 5.9175 | 13,751.04 | 14,651.15 | 6.9934 | 6.9934 | 15,321.75 | 23,650.36 | 8.0693 | 8.0693 | 16,610.69 | 25,693.18 | 9.1452 | 9.1452 | 19,805.82 | 27,842.79 | 10.2211 | 10.2211 |
2026-02-17T16:15:00Z | APT-USDT | 0.93065 | 0.93065 | 0.93065 | 0.93065 | 2,172.525 | 3,185.61 | 1,159.44 | 1.6118 | 1.6118 | 4,396.77 | 3,086.3 | 2.6863 | 2.6863 | 14,347.01 | 7,296.36 | 3.7608 | 3.7608 | 20,899.38 | 8,370.37 | 4.8353 | 4.8353 | 21,399.38 | 9,659.31 | 5.9098 | 5.9098 | 23,617.66 | 10,732.84 | 6.9844 | 9.1334 | 31,252.75 | 24,456.85 | 9.1334 | 10.2079 | 32,601.48 | 27,986.51 | 10.2079 | 12.357 | 36,356.52 | 29,918.05 | 11.2824 | 13.4315 | 37,432.38 | 35,701.6 | 12.357 | 14.506 |
2026-02-17T16:20:00Z | APT-USDT | 0.92245 | 0.92245 | 0.92245 | 0.92245 | 2,966.39 | 473.8 | 5,458.98 | 1.6261 | 1.6261 | 8,805.28 | 6,207.36 | 2.7102 | 2.7102 | 9,076.54 | 13,415.88 | 4.8783 | 5.9624 | 9,261.47 | 21,552.36 | 5.9624 | 7.0465 | 10,451.69 | 22,841.3 | 7.0465 | 8.1305 | 12,763.71 | 24,412.01 | 8.1305 | 9.2146 | 18,763.25 | 30,734.94 | 9.2146 | 10.2987 | 22,382.4 | 31,817.78 | 12.4668 | 11.3827 | 31,943.34 | 32,934.93 | 13.5509 | 12.4668 | 34,600.08 | 33,582.5 | 14.6349 | 13.5509 |
2026-02-17T16:25:00Z | APT-USDT | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 584.635 | 448 | 721.27 | 2.1744 | 2.1744 | 720 | 1,221.27 | 3.2616 | 3.2616 | 12,413.82 | 6,703.69 | 4.3488 | 4.3488 | 14,981.8 | 13,033.14 | 5.436 | 5.436 | 15,525.93 | 13,778.62 | 6.5232 | 6.5232 | 17,005.92 | 16,261.59 | 7.6104 | 7.6104 | 21,716.52 | 17,550.53 | 8.6975 | 8.6975 | 24,052.13 | 22,261.13 | 9.7847 | 9.7847 | 25,788.08 | 22,908.7 | 10.8719 | 10.8719 | 29,564.15 | 29,684.92 | 14.1335 | 11.9591 |
2026-02-17T16:30:00Z | APT-USDT | 0.92555 | 0.92555 | 0.92555 | 0.92555 | 1,924.945 | 3,053.14 | 796.75 | 1.6207 | 1.6207 | 9,773.76 | 2,500.47 | 2.7011 | 2.7011 | 12,465.63 | 6,484.49 | 3.7815 | 3.7815 | 15,693.28 | 6,754.59 | 4.862 | 4.862 | 21,051.45 | 7,672.22 | 7.0229 | 7.0229 | 29,295.48 | 12,382.82 | 8.1033 | 8.1033 | 32,775.44 | 17,073.56 | 10.2642 | 9.1837 | 40,938.92 | 20,236.33 | 12.425 | 11.3446 | 44,239.24 | 21,315.45 | 14.5859 | 12.425 | 50,841.27 | 30,690.3 | 15.6664 | 13.5055 |
2026-02-17T16:35:00Z | APT-USDT | 0.92935 | 0.92935 | 0.92935 | 0.92935 | 1,348.685 | 1,448.05 | 1,249.32 | 1.614 | 1.614 | 1,927.8 | 4,200.78 | 2.6901 | 2.6901 | 5,561.33 | 7,100.19 | 3.7661 | 3.7661 | 7,091.02 | 21,829.14 | 4.8421 | 4.8421 | 8,396.8 | 25,731.42 | 5.9181 | 5.9181 | 9,682.99 | 29,152.99 | 6.9941 | 8.0702 | 20,181.13 | 30,767.03 | 9.1462 | 9.1462 | 22,335.42 | 37,117.29 | 10.2222 | 10.2222 | 22,982.99 | 40,949.61 | 11.2982 | 13.4503 | 31,089.91 | 45,660.21 | 13.4503 | 14.5263 |
2026-02-17T16:40:00Z | APT-USDT | 0.92515 | 0.92515 | 0.92515 | 0.92515 | 1,195.355 | 1,930.16 | 460.55 | 1.6214 | 1.6214 | 2,200.57 | 763.9 | 2.7023 | 2.7023 | 7,909.13 | 9,242.36 | 3.7832 | 3.7832 | 8,179.6 | 13,952.96 | 4.8641 | 4.8641 | 24,658.81 | 15,670.15 | 5.945 | 5.945 | 27,150.25 | 17,824.56 | 7.0259 | 7.0259 | 28,764.29 | 23,927.97 | 10.2686 | 9.1877 | 33,474.89 | 29,816.88 | 11.3495 | 10.2686 | 36,070.53 | 36,496.1 | 12.4304 | 11.3495 | 38,806.7 | 37,576.24 | 13.5113 | 12.4304 |
2026-02-17T16:45:00Z | APT-USDT | 0.92165 | 0.92165 | 0.92165 | 0.92165 | 2,511.46 | 4,710.6 | 312.32 | 1.6275 | 1.6275 | 4,982.07 | 583.62 | 3.7975 | 2.7125 | 7,034.36 | 7,429.84 | 4.8825 | 3.7975 | 15,767.9 | 12,140.44 | 5.9676 | 4.8825 | 16,311.02 | 13,224.84 | 7.0526 | 5.9676 | 21,021.62 | 14,627.83 | 8.1376 | 7.0526 | 22,635.66 | 16,198.54 | 10.3076 | 8.1376 | 27,391.8 | 23,394.52 | 11.3926 | 9.2226 | 32,749.97 | 28,792.72 | 12.4776 | 10.3076 | 34,364.01 | 32,474.77 | 14.6476 | 13.5626 |
2026-02-17T16:50:00Z | APT-USDT | 0.92245 | 0.92245 | 0.92245 | 0.92245 | 574.555 | 890.08 | 259.03 | 1.6261 | 1.6261 | 1,161.28 | 287.98 | 2.7102 | 2.7102 | 1,661.28 | 13,417.07 | 3.7942 | 3.7942 | 6,672.95 | 13,959.03 | 4.8783 | 5.9624 | 13,455.23 | 15,789.02 | 5.9624 | 7.0465 | 20,686.65 | 17,405.66 | 7.0465 | 8.1305 | 27,759.64 | 23,585.96 | 9.2146 | 9.2146 | 29,330.35 | 30,245.92 | 12.4668 | 10.2987 | 36,302.56 | 36,809.61 | 13.5509 | 11.3827 | 37,931.64 | 42,844.41 | 15.719 | 12.4668 |
2026-02-17T16:55:00Z | APT-USDT | 0.91895 | 0.91895 | 0.91895 | 0.91895 | 786.74 | 1,557.04 | 16.44 | 0.5441 | 0.5441 | 7,744.45 | 281.58 | 1.6323 | 5.9851 | 8,288.93 | 4,992.18 | 2.7205 | 8.1615 | 9,902.97 | 5,264.12 | 3.8087 | 9.2497 | 18,265.71 | 12,268.38 | 4.8969 | 10.3379 | 19,071.76 | 22,871.44 | 5.9851 | 12.5143 | 20,685.8 | 25,044.92 | 8.1615 | 13.6025 | 21,775.39 | 27,135.8 | 9.2497 | 14.6907 | 26,485.99 | 31,826.35 | 10.3379 | 17.9553 | 30,318.31 | 38,107.66 | 12.5143 | 19.0435 |
2026-02-17T17:00:00Z | APT-USDT | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 444.94 | 467.69 | 422.19 | 1.0884 | 1.0884 | 3,599.74 | 777.93 | 2.1768 | 3.2651 | 10,370.56 | 1,322.13 | 3.2651 | 4.3535 | 11,733.55 | 1,822.13 | 5.4419 | 5.4419 | 16,444.15 | 10,711.62 | 6.5303 | 6.5303 | 19,468.62 | 15,422.22 | 7.6186 | 7.6186 | 21,082.66 | 17,044.4 | 8.707 | 8.707 | 26,431.75 | 18,779.29 | 9.7954 | 9.7954 | 31,142.35 | 22,567.75 | 10.8838 | 10.8838 | 31,789.92 | 30,388.68 | 11.9721 | 11.9721 |
2026-02-17T17:05:00Z | APT-USDT | 0.91775 | 0.91775 | 0.91775 | 0.91775 | 1,154.34 | 2,158.71 | 149.97 | 0.5448 | 0.5448 | 10,650.95 | 422.36 | 1.6344 | 5.9929 | 11,665.86 | 2,525.18 | 2.7241 | 7.0825 | 13,370.5 | 9,463.58 | 3.8137 | 9.2618 | 14,941.21 | 14,174.18 | 4.9033 | 12.5306 | 16,555.25 | 15,619.67 | 5.9929 | 13.6203 | 19,632.36 | 20,861.8 | 7.0825 | 14.7099 | 24,342.96 | 23,038.2 | 8.1722 | 15.7995 | 25,107.7 | 28,836.6 | 9.2618 | 16.8891 | 27,812.48 | 34,626.78 | 10.3514 | 17.9788 |
2026-02-17T17:10:00Z | APT-USDT | 0.91315 | 0.91315 | 0.91315 | 0.91315 | 474.8 | 675.75 | 273.85 | 1.6427 | 1.6427 | 3,209.11 | 5,389.07 | 2.7378 | 2.7378 | 3,901.28 | 11,743.74 | 3.8329 | 3.8329 | 4,401.28 | 14,733.02 | 4.928 | 4.928 | 9,111.88 | 14,853 | 6.0231 | 6.0231 | 10,033.51 | 21,195.28 | 7.1182 | 7.1182 | 10,220.71 | 22,809.32 | 8.2133 | 8.2133 | 11,834.75 | 23,903.46 | 9.3084 | 9.3084 | 18,116.06 | 25,032.09 | 10.4035 | 10.4035 | 20,793.36 | 34,646.79 | 11.4987 | 11.4987 |
2026-02-17T17:15:00Z | APT-USDT | 0.917 | 0.917 | 0.917 | 0.917 | 792.865 | 711.94 | 873.79 | 1.0905 | 1.0905 | 2,107.19 | 3,123.36 | 2.181 | 2.181 | 4,279.86 | 11,860.4 | 3.2715 | 3.2715 | 7,506.06 | 12,507.97 | 4.3621 | 4.3621 | 10,407.44 | 18,832.76 | 6.5431 | 5.4526 | 11,909.5 | 22,652.08 | 7.6336 | 6.5431 | 18,881.71 | 28,933.39 | 8.7241 | 7.6336 | 19,657.6 | 30,022.99 | 10.9051 | 8.7241 | 28,645.35 | 35,308.4 | 13.0862 | 9.8146 | 33,395.2 | 38,659.35 | 15.2672 | 10.9051 |
2026-02-17T17:20:00Z | APT-USDT | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 881.52 | 959.5 | 803.54 | 1.0912 | 1.0912 | 6,291.73 | 3,100.58 | 2.1825 | 2.1825 | 14,866.15 | 3,373.42 | 3.2737 | 3.2737 | 19,570.7 | 8,591.84 | 4.3649 | 4.3649 | 26,678.2 | 13,644.28 | 6.5474 | 5.4561 | 29,798.81 | 20,913.88 | 7.6386 | 6.5474 | 32,017.09 | 25,415.63 | 9.821 | 7.6386 | 38,341.73 | 32,400.91 | 10.9123 | 9.821 | 39,434.26 | 33,490.98 | 12.0035 | 10.9123 | 41,982.62 | 36,003.88 | 14.1859 | 12.0035 |
2026-02-17T17:25:00Z | APT-USDT | 0.91815 | 0.91815 | 0.91815 | 0.91815 | 3,019.77 | 3,000.15 | 3,039.39 | 1.6337 | 1.6337 | 3,500.15 | 6,339.18 | 2.7229 | 3.812 | 7,197.34 | 12,693.41 | 3.812 | 4.9012 | 13,521.98 | 13,340.98 | 4.9012 | 5.9903 | 25,171.72 | 16,699.26 | 5.9903 | 7.0795 | 27,497.04 | 18,347.97 | 8.1686 | 8.1686 | 33,821.68 | 23,058.57 | 9.2577 | 9.2577 | 36,749.73 | 24,681.9 | 10.3469 | 10.3469 | 37,397.3 | 25,769.84 | 11.436 | 11.436 | 40,154.63 | 28,593.01 | 12.5252 | 12.5252 |
2026-02-17T17:30:00Z | APT-USDT | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 2,719.275 | 454.54 | 4,984.01 | 2.1867 | 2.1867 | 1,146.58 | 5,429.31 | 3.2801 | 4.3735 | 4,442.55 | 13,886.71 | 4.3735 | 5.4669 | 11,964.08 | 23,863.7 | 5.4669 | 6.5602 | 18,788.72 | 24,956.17 | 6.5602 | 8.747 | 20,483.58 | 25,712.75 | 7.6536 | 9.8404 | 25,192.57 | 27,897.13 | 8.747 | 10.9337 | 33,749.24 | 31,257.52 | 10.9337 | 12.0271 | 42,292.16 | 39,800.44 | 15.3072 | 13.1205 | 44,482.48 | 40,892.67 | 16.4006 | 15.3072 |
2026-02-17T17:35:00Z | APT-USDT | 0.91455 | 0.91455 | 0.91455 | 0.91455 | 504.785 | 500 | 509.57 | 1.6402 | 1.6402 | 5,484.14 | 837.69 | 2.7336 | 2.7336 | 6,437.12 | 1,611.06 | 3.827 | 3.827 | 10,116.78 | 4,923.9 | 4.9205 | 4.9205 | 16,827.93 | 9,712.5 | 6.0139 | 6.0139 | 23,109.24 | 11,041.79 | 7.1073 | 7.1073 | 25,370.85 | 11,689.36 | 8.2008 | 8.2008 | 27,782.12 | 14,165.24 | 9.2942 | 9.2942 | 31,556.02 | 20,609.1 | 10.3876 | 10.3876 | 36,266.62 | 29,134.05 | 12.5745 | 11.4811 |
2026-02-17T17:40:00Z | APT-USDT | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 329.26 | 158.52 | 500 | 2.1964 | 2.1964 | 6,891.84 | 5,210.6 | 5.4909 | 3.2945 | 13,532.6 | 7,879.05 | 6.5891 | 4.3927 | 16,712.03 | 8,976.53 | 7.6872 | 6.5891 | 19,791.37 | 16,398.53 | 9.8836 | 7.6872 | 24,501.97 | 17,046.1 | 10.9818 | 9.8836 | 26,116.01 | 18,616.81 | 12.0799 | 10.9818 | 27,216.21 | 20,073.21 | 14.2763 | 12.0799 | 31,926.81 | 31,819.36 | 15.3745 | 13.1781 | 34,188.42 | 32,950.24 | 16.4727 | 14.2763 |
2026-02-17T17:45:00Z | APT-USDT | 0.91085 | 0.91085 | 0.91085 | 0.91085 | 395.685 | 274.6 | 516.77 | 0.5489 | 0.5489 | 752.98 | 1,016.77 | 1.6468 | 1.6468 | 2,870.42 | 3,309.77 | 3.8426 | 2.7447 | 9,118.22 | 8,269.27 | 4.9404 | 3.8426 | 15,290.07 | 14,893.05 | 7.1362 | 4.9404 | 23,665.51 | 20,164.85 | 8.2341 | 6.0383 | 28,814.36 | 21,086.82 | 11.5277 | 7.1362 | 29,913.6 | 26,046.32 | 12.6256 | 9.3319 | 36,635.32 | 28,357.15 | 13.7234 | 10.4298 | 40,745.9 | 46,777.86 | 14.8213 | 12.6256 |
2026-02-17T17:50:00Z | APT-USDT | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 4,571.63 | 274.24 | 8,869.02 | 1.0964 | 1.0964 | 2,402.33 | 10,642.3 | 2.1927 | 2.1927 | 2,902.33 | 12,472.17 | 3.2891 | 3.2891 | 6,300.43 | 18,048.33 | 4.3855 | 5.4819 | 8,062.65 | 28,003.44 | 5.4819 | 6.5782 | 13,785.23 | 30,304.73 | 6.5782 | 7.6746 | 17,050.2 | 30,852.74 | 7.6746 | 8.771 | 19,801.24 | 32,614.96 | 8.771 | 9.8673 | 22,211.03 | 38,669.68 | 9.8673 | 10.9637 | 23,309 | 42,065.19 | 10.9637 | 13.1565 |
2026-02-17T17:55:00Z | APT-USDT | 0.91385 | 0.91385 | 0.91385 | 0.91385 | 381.255 | 273.73 | 488.78 | 0.5471 | 0.5471 | 3,501.09 | 3,163.56 | 2.7357 | 1.6414 | 9,444.69 | 5,276.46 | 3.83 | 2.7357 | 15,178.88 | 14,589.59 | 4.9242 | 3.83 | 18,690.3 | 24,597.24 | 6.0185 | 4.9242 | 24,297.37 | 24,940.17 | 7.1128 | 6.0185 | 30,840.07 | 28,530.03 | 8.207 | 7.1128 | 34,101.46 | 30,314.64 | 9.3013 | 8.207 | 39,673.12 | 39,337.65 | 10.3956 | 10.3956 | 45,728.71 | 41,219.85 | 11.4899 | 11.4899 |
2026-02-17T18:00:00Z | APT-USDT | 0.91325 | 0.91325 | 0.91325 | 0.91325 | 5,370.785 | 4,080.97 | 6,660.6 | 1.6425 | 1.6425 | 7,745.54 | 11,620.1 | 2.7375 | 2.7375 | 8,323.37 | 32,363.14 | 4.9275 | 3.8325 | 11,845.48 | 33,132.99 | 6.0224 | 4.9275 | 12,393.72 | 36,577.83 | 8.2124 | 6.0224 | 18,000.79 | 41,537.33 | 9.3074 | 7.1174 | 20,442.16 | 43,299.55 | 10.4024 | 8.2124 | 24,613.53 | 45,579.43 | 11.4974 | 9.3074 | 29,139.99 | 52,276.42 | 12.5924 | 10.4024 | 35,195.97 | 58,998.14 | 13.6874 | 12.5924 |
2026-02-17T18:05:00Z | APT-USDT | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 1,979.25 | 486.02 | 3,472.48 | 1.0931 | 1.0931 | 3,787.48 | 6,985.82 | 2.1863 | 2.1863 | 4,860.51 | 7,259.16 | 3.2794 | 3.2794 | 13,413.54 | 19,751.49 | 4.3725 | 4.3725 | 20,781.14 | 23,397.01 | 5.4657 | 5.4657 | 25,751.49 | 27,424.11 | 7.6519 | 6.5588 | 30,598.71 | 31,552 | 8.7451 | 7.6519 | 35,558.21 | 33,314.22 | 9.8382 | 10.9314 | 35,573.25 | 44,740.82 | 10.9314 | 12.0245 | 37,983.04 | 47,960.01 | 12.0245 | 13.1176 |
2026-02-17T18:10:00Z | APT-USDT | 0.91595 | 0.91595 | 0.91595 | 0.91595 | 2,286.535 | 4,083.74 | 489.33 | 0.5459 | 0.5459 | 7,528.54 | 1,489.33 | 1.6376 | 1.6376 | 8,257.96 | 6,858.48 | 2.7294 | 2.7294 | 11,351.65 | 13,090.97 | 3.8212 | 3.8212 | 11,898.1 | 30,033.49 | 6.0047 | 4.9129 | 13,660.32 | 32,456.6 | 7.0965 | 6.0047 | 18,619.82 | 38,069.32 | 8.1882 | 7.0965 | 21,082.25 | 43,028.82 | 9.28 | 8.1882 | 25,709.69 | 44,552.78 | 10.3717 | 10.3717 | 28,564.91 | 48,053.12 | 11.4635 | 11.4635 |
2026-02-17T18:15:00Z | APT-USDT | 0.91435 | 0.91435 | 0.91435 | 0.91435 | 5,016.01 | 9,149.26 | 882.76 | 1.6405 | 1.6405 | 10,222.68 | 2,629.55 | 2.7342 | 2.7342 | 21,896.11 | 7,506.07 | 3.8279 | 3.8279 | 22,443.46 | 7,763.97 | 4.9215 | 4.9215 | 27,377.4 | 9,417.69 | 6.0152 | 6.0152 | 34,645.84 | 13,048.35 | 7.1089 | 7.1089 | 37,503.39 | 14,810.57 | 10.3899 | 8.2025 | 42,462.89 | 23,877.43 | 11.4836 | 9.2962 | 46,184.88 | 27,271.03 | 13.6709 | 12.5772 | 47,280.16 | 32,230.53 | 14.7646 | 13.6709 |
2026-02-17T18:20:00Z | APT-USDT | 0.92445 | 0.92445 | 0.92445 | 0.92445 | 2,615.055 | 270.61 | 4,959.5 | 1.6226 | 1.6226 | 8,365.46 | 5,434.58 | 2.7043 | 2.7043 | 10,669.03 | 7,108.72 | 3.786 | 3.786 | 13,097.99 | 8,379.17 | 4.8678 | 4.8678 | 18,057.49 | 10,032.89 | 5.9495 | 5.9495 | 19,139.98 | 17,652.71 | 7.0312 | 7.0312 | 20,902.2 | 22,882.59 | 8.1129 | 8.1129 | 23,638.66 | 25,142.67 | 9.1947 | 10.2764 | 25,369.07 | 26,904.89 | 10.2764 | 11.3581 | 26,452.53 | 33,518.11 | 11.3581 | 12.4398 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.