timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T21:20:00Z | INJ-USDT | 2.9779 | 2.9779 | 2.9779 | 2.9779 | 370.8 | 200 | 541.6 | 2.6865 | 2.6865 | 642.7 | 741.6 | 3.0223 | 5.3729 | 842.7 | 975.1 | 3.6939 | 5.7087 | 998.8 | 1,175.1 | 4.0297 | 6.0445 | 1,766.9 | 1,723.5 | 4.3655 | 6.3803 | 1,885.1 | 2,431.8 | 5.7087 | 7.3878 | 2,413.1 | 3,186.8 | 6.3803 | 9.4026 | 2,462 | 3,726.1 | 6.7161 | 10.7458 | 3,304.9 | 4,237.3 | 7.0519 | 11.4174 | 3,939.5 | 4,870.5 | 9.4026 | 12.4249 |
2026-02-18T21:25:00Z | INJ-USDT | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 329.35 | 160.1 | 498.6 | 1.6769 | 1.6769 | 607.9 | 698.6 | 2.3477 | 3.0184 | 807.9 | 933.2 | 3.3538 | 3.3538 | 964 | 1,133.2 | 3.6892 | 5.0307 | 1,940.9 | 2,216.5 | 5.3661 | 5.3661 | 2,678.9 | 2,372.6 | 5.7014 | 7.7137 | 3,206.2 | 3,108.3 | 7.3783 | 8.3845 | 3,839.9 | 4,203.1 | 8.7199 | 9.3906 | 4,704 | 4,252.4 | 9.3906 | 16.4336 | 8,851.8 | 4,747.5 | 10.3968 | 17.4397 |
2026-02-18T21:30:00Z | INJ-USDT | 2.9838 | 2.9838 | 2.9838 | 2.9838 | 221.45 | 156.1 | 286.8 | 1.3406 | 1.3406 | 598.3 | 486.8 | 2.6811 | 4.0217 | 804.9 | 1,007.8 | 3.3514 | 4.3569 | 1,004.9 | 1,240.5 | 4.3569 | 4.692 | 1,161 | 2,313.3 | 4.692 | 8.3786 | 1,361 | 3,428.6 | 5.3623 | 15.0814 | 1,479.2 | 4,432.4 | 5.6974 | 15.4166 | 1,679.2 | 6,439.2 | 6.3677 | 20.1086 | 2,623.4 | 10,448.9 | 6.7029 | 29.8277 | 4,301.4 | 11,011.6 | 7.7083 | 30.498 |
2026-02-18T21:35:00Z | INJ-USDT | 2.9834 | 2.9834 | 2.9834 | 2.9834 | 342.65 | 156.1 | 529.2 | 2.3463 | 2.3463 | 274.3 | 729.2 | 3.3519 | 3.3519 | 474.3 | 952.6 | 5.363 | 3.6871 | 1,394.7 | 1,152.6 | 5.6982 | 5.363 | 2,161.5 | 2,245.2 | 8.3797 | 5.6982 | 2,689 | 2,999 | 9.3853 | 7.7093 | 5,311.6 | 3,155.1 | 9.7205 | 9.3853 | 5,945 | 4,205.2 | 10.0556 | 9.7205 | 6,616 | 4,255 | 10.3908 | 13.4075 | 7,811.6 | 5,382.4 | 10.726 | 15.0835 |
2026-02-18T21:40:00Z | INJ-USDT | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 587.8 | 621.4 | 554.2 | 2.3478 | 2.3478 | 739.6 | 1,656.6 | 3.6894 | 5.7018 | 788.3 | 1,856.6 | 4.3602 | 8.385 | 1,664.3 | 3,030.1 | 6.0372 | 9.7266 | 2,297.9 | 3,080.4 | 6.708 | 19.4533 | 3,973.9 | 4,221.8 | 9.0558 | 21.4657 | 4,168.7 | 4,419.5 | 9.3912 | 24.8197 | 4,989.8 | 5,546.5 | 10.062 | 25.4905 | 8,307.6 | 6,364.1 | 10.7329 | 26.8321 | 8,752.3 | 9,089.9 | 13.4161 | 31.8632 |
2026-02-18T21:45:00Z | INJ-USDT | 2.9808 | 2.9808 | 2.9808 | 2.9808 | 180.05 | 147.4 | 212.7 | 3.0193 | 3.0193 | 503.5 | 412.7 | 3.3548 | 4.0258 | 942.7 | 1,495.7 | 3.6903 | 4.3612 | 1,060.9 | 1,651.8 | 4.0258 | 8.387 | 1,803.1 | 1,665.1 | 4.3612 | 8.7225 | 2,330.6 | 2,435.2 | 6.0386 | 9.058 | 3,249.7 | 3,501.4 | 7.3806 | 9.7289 | 4,926.7 | 3,552.4 | 8.0515 | 16.4385 | 5,373.2 | 4,680.4 | 8.387 | 17.7805 | 6,044.7 | 5,795.6 | 10.7354 | 19.1224 |
2026-02-18T21:50:00Z | INJ-USDT | 2.97365 | 2.97365 | 2.97365 | 2.97365 | 765.35 | 1,015.1 | 515.6 | 3.1947 | 3.1947 | 1,543.8 | 715.6 | 3.531 | 6.2213 | 1,983 | 1,259.6 | 3.8673 | 6.5576 | 3,664 | 1,759.8 | 8.239 | 6.8939 | 4,594.5 | 1,915.9 | 8.5753 | 8.9116 | 5,230 | 2,661.8 | 10.2568 | 10.593 | 5,279.3 | 2,712.6 | 11.2656 | 13.2833 | 8,794.3 | 3,754 | 11.9382 | 13.6196 | 9,552.3 | 3,955.4 | 13.2833 | 18.6639 | 9,974 | 4,439.6 | 13.6196 | 22.6994 |
2026-02-18T21:55:00Z | INJ-USDT | 2.97735 | 2.97735 | 2.97735 | 2.97735 | 237.15 | 274.3 | 200 | 1.5114 | 1.5114 | 474.3 | 741 | 2.8549 | 1.8473 | 960.4 | 941 | 3.1908 | 4.8701 | 1,488.6 | 2,030 | 5.8777 | 5.206 | 3,170.6 | 3,105.2 | 6.5494 | 9.5723 | 4,093.5 | 3,653.6 | 6.8853 | 18.3049 | 7,411.3 | 4,197.6 | 8.9005 | 18.6407 | 8,046 | 5,168 | 9.2364 | 23.6788 | 8,718.2 | 8,402.6 | 10.244 | 28.7168 | 9,574 | 9,547.8 | 11.2516 | 32.0755 |
2026-02-18T22:00:00Z | INJ-USDT | 2.9788 | 2.9788 | 2.9788 | 2.9788 | 507.6 | 438.5 | 576.7 | 2.0142 | 2.0142 | 887.7 | 776.7 | 2.3499 | 3.3571 | 1,005.9 | 1,002.1 | 3.6928 | 3.6928 | 1,205.9 | 1,983.9 | 4.6999 | 5.0356 | 1,950.3 | 3,011.2 | 5.0356 | 8.7283 | 2,150.3 | 3,780.5 | 5.3713 | 9.0641 | 3,011.1 | 3,830.3 | 5.707 | 11.7497 | 3,539.2 | 4,959.5 | 8.0569 | 14.4353 | 4,356.9 | 5,160.9 | 9.7355 | 16.7853 | 4,991.4 | 6,268 | 11.7497 | 17.4567 |
2026-02-18T22:05:00Z | INJ-USDT | 2.9773 | 2.9773 | 2.9773 | 2.9773 | 871.7 | 939.3 | 804.1 | 2.3511 | 2.3511 | 1,095.4 | 1,004.1 | 2.687 | 4.0305 | 1,295.4 | 1,553.2 | 3.3587 | 6.3816 | 1,727.9 | 2,133.9 | 3.6946 | 6.7175 | 1,846.1 | 2,142 | 4.7022 | 7.7251 | 2,374.1 | 2,298.1 | 6.3816 | 9.0686 | 2,423.4 | 2,805.6 | 7.3892 | 11.4197 | 3,254.2 | 4,138.9 | 7.7251 | 12.4274 | 6,572 | 4,189.7 | 8.7327 | 17.1296 | 7,019 | 5,287 | 9.7404 | 20.1525 |
2026-02-18T22:10:00Z | INJ-USDT | 2.9648 | 2.9648 | 2.9648 | 2.9648 | 821.7 | 1,100.9 | 542.5 | 1.6865 | 1.6865 | 1,523.9 | 1,884.7 | 2.361 | 5.3967 | 4,841.7 | 3,012.3 | 4.3848 | 9.4441 | 4,959.9 | 3,176.5 | 4.7221 | 9.7814 | 5,847.9 | 3,376 | 5.7339 | 11.1306 | 7,528.9 | 4,139.3 | 8.095 | 13.8289 | 7,578.2 | 5,272.6 | 8.4323 | 15.5154 | 8,539.3 | 5,322.4 | 9.7814 | 16.8645 | 9,176.8 | 6,381.9 | 11.4679 | 17.2018 | 9,625.6 | 6,581 | 11.8052 | 21.9239 |
2026-02-18T22:15:00Z | INJ-USDT | 2.96825 | 2.96825 | 2.96825 | 2.96825 | 80.35 | 156.1 | 4.6 | 0.5053 | 0.5053 | 528.3 | 559 | 2.1898 | 3.2005 | 684.4 | 883.2 | 3.8743 | 5.2219 | 1,712.9 | 1,959 | 5.5588 | 6.2326 | 2,243 | 3,022 | 6.2326 | 11.623 | 3,931 | 3,178.1 | 8.5909 | 13.6444 | 4,339.1 | 3,708.2 | 8.9278 | 15.3289 | 4,743.5 | 4,763.1 | 10.9492 | 20.3824 | 5,191.1 | 5,306.7 | 11.2861 | 29.1418 | 5,607 | 6,314.3 | 14.6551 | 29.8155 |
2026-02-18T22:20:00Z | INJ-USDT | 2.9574 | 2.9574 | 2.9574 | 2.9574 | 1,140.15 | 150.5 | 2,129.8 | 1.6907 | 1.6907 | 566.8 | 2,442.9 | 2.0288 | 3.0432 | 2,252.8 | 2,561.1 | 8.7915 | 9.1296 | 3,137.3 | 3,911.2 | 9.1296 | 9.4678 | 3,668.9 | 4,067.3 | 10.4822 | 11.4966 | 3,719 | 4,117.6 | 10.8203 | 14.2017 | 8,428.6 | 4,633.7 | 11.1584 | 16.2305 | 9,105.8 | 5,202.7 | 14.5398 | 16.5686 | 10,571.8 | 6,339.7 | 15.5542 | 18.9356 | 10,772.1 | 6,541.1 | 15.8923 | 19.6118 |
2026-02-18T22:25:00Z | INJ-USDT | 2.9607 | 2.9607 | 2.9607 | 2.9607 | 338.85 | 156.1 | 521.6 | 2.3643 | 2.3643 | 566.6 | 1,026.9 | 3.7153 | 5.7419 | 722.7 | 1,780.9 | 5.0664 | 6.0796 | 1,558.1 | 2,363 | 8.1062 | 6.4174 | 1,608.6 | 2,654.4 | 9.795 | 7.4307 | 2,247 | 2,772.6 | 11.4838 | 10.4705 | 3,004.9 | 4,527.3 | 13.1726 | 13.5103 | 6,322.7 | 4,578.3 | 13.5103 | 15.1991 | 6,524.8 | 5,714.7 | 14.8614 | 16.8879 | 6,972.4 | 5,918.8 | 17.9012 | 20.6032 |
2026-02-18T22:30:00Z | INJ-USDT | 2.97255 | 2.97255 | 2.97255 | 2.97255 | 337.5 | 356.1 | 318.9 | 2.8595 | 2.8595 | 748.9 | 518.9 | 3.1959 | 4.2051 | 1,495.4 | 1,642.3 | 4.878 | 4.5416 | 3,183.4 | 2,389.5 | 6.56 | 7.2328 | 4,571.5 | 3,474.3 | 6.8964 | 8.5785 | 4,621.6 | 3,630.4 | 8.2421 | 9.9241 | 5,931.1 | 3,748.6 | 10.9334 | 12.6154 | 6,811.1 | 3,798.4 | 11.2698 | 14.6339 | 10,329.2 | 4,325.5 | 13.2883 | 18.3344 | 10,775.7 | 4,824.1 | 21.3621 | 18.6708 |
2026-02-18T22:35:00Z | INJ-USDT | 2.97255 | 2.97255 | 2.97255 | 2.97255 | 281.9 | 12 | 551.8 | 1.5139 | 1.5139 | 168.1 | 1,051.7 | 1.8503 | 4.5416 | 368.1 | 2,112 | 2.8595 | 4.878 | 794.8 | 2,865.7 | 3.1959 | 7.9057 | 994.8 | 3,976.5 | 4.5416 | 8.9149 | 1,768.4 | 4,132.6 | 4.878 | 10.2606 | 1,968.4 | 5,201.5 | 6.2236 | 17.6616 | 2,497.1 | 5,250.9 | 6.56 | 17.998 | 3,272.3 | 5,891.5 | 6.8964 | 23.0442 | 3,321.6 | 7,904.7 | 7.2328 | 25.7355 |
2026-02-18T22:40:00Z | INJ-USDT | 2.97505 | 2.97505 | 2.97505 | 2.97505 | 149.65 | 12 | 287.3 | 2.521 | 2.521 | 419.9 | 487.3 | 5.21 | 2.8571 | 576 | 1,566 | 5.8823 | 3.1932 | 776 | 2,330.7 | 6.5545 | 4.2016 | 1,526 | 3,353.6 | 6.8906 | 7.2268 | 1,726 | 3,509.7 | 8.5713 | 8.5713 | 2,559.6 | 3,627.9 | 8.9074 | 9.5797 | 3,007.2 | 3,643.5 | 9.2435 | 12.6048 | 3,056.5 | 3,694.3 | 9.5797 | 15.63 | 3,691.9 | 4,181.4 | 12.6048 | 16.9745 |
2026-02-18T22:45:00Z | INJ-USDT | 2.9723 | 2.9723 | 2.9723 | 2.9723 | 230.25 | 156.1 | 304.4 | 1.3458 | 1.3458 | 356.1 | 837.7 | 2.6915 | 2.0186 | 771.6 | 1,933 | 3.028 | 5.383 | 1,574.6 | 3,015.1 | 6.7288 | 9.4203 | 3,257.6 | 3,133.3 | 9.7568 | 10.4296 | 3,893.4 | 3,289.4 | 10.0932 | 11.439 | 4,800.9 | 3,340.2 | 11.1025 | 13.794 | 5,330.1 | 4,400.1 | 11.439 | 15.8127 | 8,647.9 | 4,603.3 | 12.4483 | 19.1771 | 9,096.1 | 5,090.9 | 12.7847 | 19.8499 |
2026-02-18T22:50:00Z | INJ-USDT | 2.97415 | 2.97415 | 2.97415 | 2.97415 | 455 | 156.1 | 753.9 | 2.1855 | 2.1855 | 586.9 | 1,045.5 | 2.5217 | 2.5217 | 686.9 | 1,145.5 | 5.884 | 5.5478 | 1,530.7 | 2,267.8 | 6.2203 | 5.884 | 1,579.4 | 3,282.3 | 6.8927 | 9.9188 | 2,108.2 | 3,400.5 | 7.229 | 10.5913 | 6,061.4 | 3,556.6 | 9.9188 | 12.9449 | 7,374.7 | 4,190.3 | 10.5913 | 17.3159 | 7,569.5 | 4,239.7 | 11.9362 | 17.9883 | 8,769.2 | 4,732.7 | 13.2811 | 18.6608 |
2026-02-18T22:55:00Z | INJ-USDT | 2.97235 | 2.97235 | 2.97235 | 2.97235 | 128.05 | 156.1 | 100 | 1.1775 | 1.1775 | 356.1 | 546.9 | 3.1961 | 1.514 | 576.4 | 820.5 | 3.5326 | 1.8504 | 796.2 | 1,097.9 | 3.869 | 2.1868 | 996.2 | 1,297.9 | 6.8969 | 4.5419 | 1,400.4 | 1,865.3 | 7.2333 | 4.8783 | 1,794.1 | 2,372.8 | 7.5698 | 5.2147 | 2,429.8 | 2,881.8 | 9.5884 | 8.9155 | 5,747.6 | 3,000 | 11.2705 | 10.2612 | 6,131.6 | 3,580.9 | 11.607 | 10.5977 |
2026-02-18T23:00:00Z | INJ-USDT | 2.97085 | 2.97085 | 2.97085 | 2.97085 | 200.9 | 156.1 | 245.7 | 2.1879 | 2.1879 | 356.1 | 764.5 | 3.1977 | 2.5245 | 808.6 | 1,250.6 | 3.5343 | 6.5638 | 1,008.6 | 1,450.6 | 4.5442 | 7.237 | 1,058.7 | 2,016.7 | 4.8808 | 7.5736 | 1,588 | 2,172.8 | 7.5736 | 9.2566 | 2,434.5 | 2,291 | 7.9102 | 9.5932 | 5,752.3 | 3,424.9 | 8.2468 | 11.6128 | 6,200.5 | 4,059.3 | 8.5834 | 16.6619 | 6,400.8 | 4,595 | 9.9298 | 20.0279 |
2026-02-18T23:05:00Z | INJ-USDT | 2.97075 | 2.97075 | 2.97075 | 2.97075 | 471.65 | 156.1 | 787.2 | 1.8514 | 1.8514 | 356.1 | 987.2 | 3.5345 | 4.5443 | 803.9 | 1,479.6 | 3.8711 | 4.8809 | 2,486.9 | 2,062.6 | 7.2372 | 5.5542 | 3,385 | 2,180.8 | 7.5738 | 9.5935 | 3,434.3 | 2,872.2 | 9.2569 | 9.9302 | 4,108.3 | 2,982.5 | 10.2668 | 11.2766 | 4,744.5 | 3,502.4 | 10.94 | 11.9498 | 5,186 | 3,552.2 | 12.2865 | 15.6526 | 5,619 | 3,566.5 | 12.6231 | 18.3455 |
2026-02-18T23:10:00Z | INJ-USDT | 2.9718 | 2.9718 | 2.9718 | 2.9718 | 255.9 | 311.8 | 200 | 3.0285 | 3.0285 | 411.8 | 400 | 3.7015 | 3.7015 | 1,227.3 | 963.8 | 4.3745 | 4.038 | 1,277.4 | 1,204.5 | 5.7204 | 5.7204 | 1,913.1 | 2,276.5 | 7.4029 | 7.4029 | 2,587.3 | 2,386.8 | 7.7394 | 7.7394 | 4,273.3 | 3,418.3 | 8.0759 | 11.4409 | 5,184.5 | 3,574.4 | 8.4124 | 12.7869 | 6,870.5 | 3,588.7 | 10.4314 | 14.8058 | 10,388.6 | 4,590.4 | 10.7679 | 17.8343 |
2026-02-18T23:15:00Z | INJ-USDT | 2.9696 | 2.9696 | 2.9696 | 2.9696 | 278.65 | 12 | 545.3 | 1.0102 | 1.0102 | 168.1 | 645.3 | 1.347 | 3.7042 | 607.9 | 860.4 | 3.7042 | 4.0409 | 707.9 | 1,953.3 | 4.3777 | 4.3777 | 889.3 | 3,110.6 | 4.7144 | 8.4186 | 1,737.6 | 3,126.2 | 7.0717 | 9.0921 | 2,266.9 | 3,282.3 | 9.0921 | 10.4391 | 2,316.2 | 3,400.5 | 9.4289 | 10.7759 | 2,952.6 | 3,450.8 | 10.7759 | 15.827 | 8,346.6 | 4,023.2 | 11.4494 | 17.174 |
2026-02-18T23:20:00Z | INJ-USDT | 2.9669 | 2.9669 | 2.9669 | 2.9669 | 232.2 | 156.1 | 308.3 | 2.3594 | 2.3594 | 256.1 | 822 | 3.7076 | 2.6964 | 446 | 922 | 4.0446 | 7.4151 | 546 | 1,481.4 | 4.3817 | 7.7522 | 982.9 | 2,015.7 | 4.7187 | 8.4263 | 1,512.7 | 2,290 | 6.741 | 9.4375 | 1,562 | 3,394.7 | 7.4151 | 13.145 | 2,198.8 | 3,440.3 | 8.4263 | 13.4821 | 3,114.4 | 3,491.1 | 9.4375 | 17.5267 | 3,789 | 4,624.4 | 10.1116 | 19.212 |
2026-02-18T23:25:00Z | INJ-USDT | 2.96575 | 2.96575 | 2.96575 | 2.96575 | 347.25 | 156.1 | 538.4 | 1.8545 | 1.8545 | 345.7 | 745.4 | 3.8776 | 3.2032 | 800.1 | 845.4 | 4.2148 | 4.552 | 1,330 | 1,392 | 6.9122 | 4.8892 | 3,015 | 1,934.7 | 8.261 | 5.2263 | 3,841.7 | 2,209 | 8.5982 | 9.9469 | 3,891.8 | 2,796.6 | 9.2725 | 10.6213 | 4,566.7 | 3,367 | 10.6213 | 11.2956 | 5,204 | 3,713.2 | 11.2956 | 14.3303 | 6,058.4 | 3,763.5 | 13.3187 | 15.679 |
2026-02-18T23:30:00Z | INJ-USDT | 2.97065 | 2.97065 | 2.97065 | 2.97065 | 347.7 | 156.1 | 539.3 | 1.1782 | 1.1782 | 367.5 | 741.3 | 3.8712 | 1.8514 | 813.8 | 841.3 | 4.2078 | 4.2078 | 1,342.5 | 1,399.4 | 6.2276 | 4.5445 | 1,812.7 | 1,953.8 | 7.2375 | 4.8811 | 2,293 | 2,519.6 | 7.9107 | 9.2572 | 5,610.8 | 3,095.7 | 8.2474 | 9.5939 | 5,660.1 | 3,213.9 | 9.2572 | 10.2671 | 6,296.3 | 3,370 | 10.9404 | 10.9404 | 6,771.3 | 3,419.4 | 12.2869 | 16.3264 |
2026-02-18T23:35:00Z | INJ-USDT | 2.9708 | 2.9708 | 2.9708 | 2.9708 | 336.6 | 156.1 | 517.1 | 1.683 | 1.683 | 655.3 | 617.1 | 3.3661 | 4.0393 | 755.3 | 875.4 | 5.3858 | 4.7125 | 1,284 | 1,989.2 | 5.7224 | 5.0491 | 2,236.8 | 2,517.5 | 7.0688 | 8.0786 | 5,554.6 | 3,533.6 | 7.742 | 9.4251 | 6,000.9 | 3,689.7 | 8.0786 | 9.7617 | 6,636.9 | 4,188 | 8.4152 | 12.7912 | 7,606.2 | 4,344.1 | 11.4447 | 13.1278 | 8,054.5 | 4,462.3 | 14.4742 | 13.801 |
2026-02-18T23:40:00Z | INJ-USDT | 2.97475 | 2.97475 | 2.97475 | 2.97475 | 128.05 | 156.1 | 100 | 1.5127 | 1.5127 | 663.9 | 229.7 | 2.5212 | 2.5212 | 763.9 | 329.7 | 5.5467 | 3.5297 | 1,019.8 | 874.9 | 5.8828 | 3.8659 | 2,077.3 | 1,453.7 | 6.5552 | 7.8998 | 2,126.6 | 1,948.6 | 8.9083 | 8.236 | 2,655.2 | 2,104.7 | 9.2445 | 9.9168 | 3,290.5 | 2,222.9 | 10.5891 | 10.9253 | 3,963.8 | 2,790.5 | 12.2699 | 15.2954 | 7,281.6 | 4,302.8 | 13.2784 | 15.6316 |
2026-02-18T23:45:00Z | INJ-USDT | 2.977 | 2.977 | 2.977 | 2.977 | 356.25 | 156.1 | 556.4 | 2.3514 | 2.3514 | 689.1 | 671.6 | 2.6873 | 2.6873 | 1,067.6 | 1,760.3 | 5.7104 | 5.7104 | 2,075.4 | 1,916.4 | 6.0464 | 9.0695 | 2,124.1 | 2,034.6 | 8.0618 | 9.7414 | 3,806.1 | 3,047.7 | 8.7336 | 10.0773 | 4,478.7 | 3,621.7 | 10.0773 | 15.7877 | 5,534.9 | 3,671.1 | 10.4132 | 16.7954 | 6,169.7 | 3,686.5 | 10.7491 | 18.1391 | 6,697.9 | 4,354.3 | 11.4209 | 18.475 |
2026-02-18T23:50:00Z | INJ-USDT | 2.9809 | 2.9809 | 2.9809 | 2.9809 | 348.85 | 156.1 | 541.6 | 2.3483 | 2.3483 | 678.7 | 641.6 | 2.6838 | 5.703 | 1,436.1 | 1,723.7 | 3.0192 | 6.0384 | 1,486.2 | 1,879.8 | 5.3675 | 9.3931 | 2,489 | 1,998 | 5.703 | 10.0641 | 3,016.5 | 3,085.6 | 6.3739 | 10.3995 | 3,650.3 | 3,662.2 | 7.0449 | 19.1217 | 4,846.7 | 4,790.2 | 9.3931 | 21.1346 | 8,164.5 | 6,798.7 | 9.7286 | 21.47 | 9,172.9 | 7,314.1 | 10.0641 | 22.4764 |
2026-02-18T23:55:00Z | INJ-USDT | 2.97955 | 2.97955 | 2.97955 | 2.97955 | 46.8 | 12 | 81.6 | 1.1747 | 1.1747 | 520.9 | 600.7 | 1.5103 | 3.524 | 677 | 733.2 | 2.1815 | 4.1953 | 1,204.5 | 833.2 | 3.8596 | 6.5446 | 1,471.7 | 1,929.8 | 4.1953 | 6.8802 | 2,457.7 | 2,085.9 | 4.8665 | 10.5721 | 4,137.7 | 3,224.1 | 6.5446 | 11.2433 | 4,893.5 | 3,781.9 | 6.8802 | 20.3051 | 5,723.3 | 4,281 | 8.5583 | 21.3119 | 6,824.5 | 6,289.5 | 8.894 | 26.0106 |
2026-02-19T00:00:00Z | INJ-USDT | 2.98175 | 2.98175 | 2.98175 | 2.98175 | 306.55 | 442.4 | 170.7 | 0.8384 | 0.8384 | 649.7 | 426.8 | 2.5153 | 2.5153 | 1,439 | 943.3 | 3.8568 | 2.8507 | 1,832.9 | 1,513.5 | 5.5337 | 3.8568 | 2,588.2 | 2,581.6 | 6.5398 | 5.5337 | 3,377.6 | 3,610.2 | 8.2167 | 8.2167 | 3,736.9 | 4,737.5 | 8.8874 | 9.5581 | 3,787.4 | 5,503 | 9.8935 | 10.5643 | 4,872.6 | 6,135.4 | 10.2289 | 11.9058 | 5,543.6 | 6,186.4 | 11.5704 | 14.9241 |
2026-02-19T00:05:00Z | INJ-USDT | 2.98 | 2.98 | 2.98 | 2.98 | 287.5 | 431 | 144 | 2.0134 | 2.0134 | 531 | 665.6 | 4.698 | 2.349 | 968 | 821.7 | 5.0336 | 2.6846 | 1,421.7 | 1,951 | 5.3691 | 5.3691 | 2,175.8 | 2,571 | 6.0403 | 9.396 | 2,388.9 | 3,112.1 | 7.3826 | 9.7315 | 2,545 | 4,239.5 | 9.0604 | 12.4161 | 3,425.1 | 4,440.9 | 9.396 | 14.4295 | 4,059.5 | 5,457.1 | 14.7651 | 19.4631 | 4,109.6 | 5,833.9 | 15.4362 | 19.7987 |
2026-02-19T00:10:00Z | INJ-USDT | 2.97545 | 2.97545 | 2.97545 | 2.97545 | 199.95 | 243.8 | 156.1 | 0.5041 | 0.5041 | 483.7 | 781.3 | 0.8402 | 7.5619 | 1,234.9 | 1,415.2 | 2.1845 | 9.5784 | 1,334.9 | 2,426.3 | 5.2093 | 11.2588 | 2,330.8 | 3,190.9 | 5.5454 | 11.5949 | 2,966.4 | 3,240.7 | 7.898 | 13.2753 | 3,639.2 | 3,618.1 | 9.2423 | 14.2836 | 3,688.5 | 4,138.9 | 11.5949 | 14.6196 | 3,844.6 | 5,193 | 11.931 | 16.3001 | 4,913.5 | 6,024 | 13.6114 | 17.9805 |
2026-02-19T00:15:00Z | INJ-USDT | 2.98245 | 2.98245 | 2.98245 | 2.98245 | 334.75 | 520 | 149.5 | 1.1735 | 1.1735 | 620 | 659.1 | 3.5206 | 2.5147 | 1,615.8 | 759.1 | 3.8559 | 4.5265 | 1,734 | 1,849.2 | 6.5382 | 4.8618 | 2,187.6 | 2,914.2 | 6.8735 | 8.2147 | 3,231.5 | 4,073.2 | 7.2088 | 12.9089 | 3,865.1 | 4,124 | 9.8912 | 14.5853 | 3,914.4 | 4,612.9 | 10.2265 | 16.9324 | 7,232.2 | 5,165.6 | 10.8971 | 17.2677 | 7,388.3 | 5,510.6 | 11.2324 | 17.603 |
2026-02-19T00:20:00Z | INJ-USDT | 2.97655 | 2.97655 | 2.97655 | 2.97655 | 744.1 | 1,332.1 | 156.1 | 1.8478 | 1.8478 | 1,432.1 | 256.1 | 5.8793 | 6.5512 | 1,886.1 | 812.3 | 6.2152 | 6.8872 | 2,936.4 | 2,461.7 | 6.5512 | 9.9108 | 2,985.7 | 3,487.2 | 8.9029 | 11.5906 | 3,657.9 | 4,245 | 10.2468 | 12.2625 | 3,814 | 4,878.4 | 11.5906 | 13.6064 | 4,853.2 | 4,929.2 | 12.5985 | 15.9581 | 5,050.6 | 5,457.2 | 13.9423 | 16.294 | 8,368.4 | 6,001.3 | 14.9502 | 17.6379 |
2026-02-19T00:25:00Z | INJ-USDT | 2.978 | 2.978 | 2.978 | 2.978 | 361.85 | 567.6 | 156.1 | 1.679 | 1.679 | 667.6 | 668.8 | 4.0296 | 2.0148 | 1,891.1 | 768.8 | 4.3653 | 4.3653 | 2,326 | 1,827.1 | 6.0443 | 4.7011 | 3,092.7 | 2,876.4 | 7.3875 | 8.0591 | 4,221 | 4,534.2 | 7.7233 | 9.7381 | 4,377.1 | 5,540.4 | 10.0739 | 11.0813 | 4,427.6 | 6,292.1 | 10.7455 | 12.7602 | 5,100 | 7,299.3 | 11.7529 | 13.096 | 5,734.7 | 7,350.3 | 12.4244 | 14.1034 |
2026-02-19T00:30:00Z | INJ-USDT | 2.974 | 2.974 | 2.974 | 2.974 | 260.45 | 364.8 | 156.1 | 1.6812 | 1.6812 | 635.3 | 256.1 | 2.0175 | 3.6987 | 735.3 | 797.6 | 2.3537 | 4.035 | 1,151.8 | 1,314.7 | 2.69 | 6.3887 | 1,270 | 1,825.7 | 4.035 | 6.7249 | 1,370 | 3,007.7 | 4.3712 | 11.0962 | 1,888.8 | 3,780.2 | 4.7075 | 13.1137 | 1,988.8 | 4,308.9 | 5.0437 | 13.7861 | 2,477 | 4,812.8 | 5.38 | 14.4586 | 2,489 | 5,317.2 | 5.7162 | 14.7949 |
2026-02-19T00:35:00Z | INJ-USDT | 2.97595 | 2.97595 | 2.97595 | 2.97595 | 702.6 | 503.7 | 901.5 | 1.8481 | 1.8481 | 603.7 | 1,400.9 | 3.5283 | 2.8562 | 1,121.6 | 1,930.1 | 3.8643 | 4.8724 | 1,693.8 | 2,468.2 | 4.8724 | 5.5444 | 2,250.7 | 2,928.3 | 5.5444 | 9.5768 | 2,923.8 | 3,399.2 | 8.9047 | 10.2488 | 4,820.5 | 3,450 | 9.5768 | 11.929 | 4,976.6 | 4,122.2 | 9.9128 | 17.3054 | 6,219.2 | 4,652.8 | 10.5849 | 18.3135 | 6,970.3 | 5,458.4 | 10.9209 | 19.9936 |
2026-02-19T00:40:00Z | INJ-USDT | 2.97945 | 2.97945 | 2.97945 | 2.97945 | 533.3 | 517.6 | 549 | 2.8529 | 2.8529 | 717.6 | 705.1 | 4.1954 | 3.5241 | 1,250.3 | 971.2 | 4.531 | 6.2092 | 2,080.1 | 1,984.5 | 5.2023 | 6.5448 | 3,113.7 | 2,184.5 | 6.5448 | 7.5517 | 3,269.8 | 2,340.6 | 7.8874 | 7.8874 | 6,587.6 | 4,020.6 | 8.223 | 10.9081 | 6,636.3 | 5,491.1 | 9.2299 | 11.2437 | 7,152.4 | 6,619.6 | 9.5655 | 13.5931 | 7,739.5 | 7,152.3 | 10.2368 | 16.6138 |
2026-02-19T00:45:00Z | INJ-USDT | 2.97265 | 2.97265 | 2.97265 | 2.97265 | 493.55 | 531.2 | 455.9 | 1.8502 | 1.8502 | 1,072.8 | 655.9 | 2.1866 | 4.5414 | 1,191 | 1,630.6 | 3.5322 | 4.8778 | 1,391 | 1,786.7 | 5.5506 | 5.887 | 2,491.8 | 2,543.8 | 5.887 | 8.5782 | 3,283.5 | 3,574.6 | 8.5782 | 8.9146 | 6,601.3 | 4,705.5 | 9.251 | 11.2694 | 7,660.2 | 4,756.3 | 9.9238 | 16.9882 | 8,423.4 | 5,690.7 | 10.933 | 17.3246 | 8,473.9 | 5,893.9 | 11.2694 | 22.3706 |
2026-02-19T00:50:00Z | INJ-USDT | 2.9684 | 2.9684 | 2.9684 | 2.9684 | 666.75 | 823.3 | 510.2 | 2.3582 | 2.3582 | 1,023.3 | 666.3 | 5.3901 | 4.3795 | 2,043.3 | 866.3 | 5.727 | 5.0532 | 2,199.4 | 1,863.9 | 7.4114 | 5.3901 | 2,248.7 | 2,937.7 | 9.0958 | 9.4327 | 3,293.5 | 3,055.9 | 10.1065 | 10.1065 | 6,611.3 | 3,105.7 | 10.7802 | 15.8334 | 7,248 | 4,054.6 | 11.1171 | 17.8547 | 8,259.9 | 4,253.7 | 12.4646 | 24.2555 | 8,457.1 | 4,751.4 | 14.149 | 34.3619 |
2026-02-19T00:55:00Z | INJ-USDT | 2.9704 | 2.9704 | 2.9704 | 2.9704 | 402.2 | 304.7 | 499.7 | 1.6833 | 1.6833 | 316.7 | 655.8 | 2.0199 | 4.3765 | 516.7 | 855.8 | 3.0299 | 4.7132 | 1,057.6 | 1,945.9 | 3.3665 | 5.0498 | 1,257.6 | 2,964.9 | 6.3964 | 9.0897 | 2,283 | 3,083.1 | 6.7331 | 10.4363 | 2,439.1 | 4,215.3 | 7.4064 | 11.4463 | 3,075.1 | 4,744.5 | 7.7431 | 12.7929 | 3,604.3 | 5,768.8 | 8.4164 | 17.5061 | 6,922.1 | 6,781.5 | 9.763 | 23.2292 |
2026-02-19T01:00:00Z | INJ-USDT | 2.98185 | 2.98185 | 2.98185 | 2.98185 | 372.5 | 588.9 | 156.1 | 1.8445 | 1.8445 | 788.9 | 456.1 | 2.1799 | 5.1981 | 1,532.3 | 925.6 | 2.5152 | 5.5335 | 1,838.7 | 1,043.8 | 4.192 | 9.2225 | 2,948.3 | 2,724.2 | 6.5396 | 10.2285 | 6,266.1 | 4,406.2 | 8.5517 | 14.2529 | 6,422.2 | 5,534.2 | 9.5578 | 14.5883 | 7,093 | 6,609.9 | 10.2285 | 15.5943 | 8,236.3 | 7,136.7 | 11.2346 | 18.2772 | 8,433.7 | 7,186.5 | 11.57 | 19.6187 |
2026-02-19T01:05:00Z | INJ-USDT | 2.98225 | 2.98225 | 2.98225 | 2.98225 | 260.55 | 245.7 | 275.4 | 0.1677 | 0.1677 | 537.6 | 818.8 | 3.1855 | 0.503 | 827.5 | 1,834 | 3.5208 | 3.5208 | 839.5 | 1,952.2 | 5.5327 | 4.8621 | 1,337.4 | 2,688.1 | 6.2034 | 5.5327 | 1,891.6 | 2,946.8 | 6.5387 | 5.8681 | 2,149.3 | 3,477.6 | 8.2153 | 6.874 | 3,972.5 | 3,993.4 | 10.2272 | 7.2093 | 4,128.6 | 5,022.9 | 13.245 | 9.8919 | 4,177.9 | 6,150.4 | 14.5863 | 10.2272 |
2026-02-19T01:10:00Z | INJ-USDT | 2.9933 | 2.9933 | 2.9933 | 2.9933 | 383.1 | 546.9 | 219.3 | 1.6704 | 1.6704 | 1,629.9 | 773.8 | 4.009 | 2.0045 | 1,890.2 | 929.9 | 5.6794 | 2.3386 | 3,013.9 | 1,129.9 | 6.3475 | 3.0067 | 3,025.9 | 2,212.5 | 9.0201 | 4.6771 | 3,075.2 | 2,969.9 | 13.3632 | 6.0134 | 4,092.6 | 3,494.9 | 13.6973 | 9.3542 | 4,248.7 | 4,493.7 | 14.0313 | 9.6883 | 5,252.6 | 5,616.9 | 17.3721 | 11.0246 | 5,450 | 6,246.9 | 18.3744 | 11.6928 |
2026-02-19T01:15:00Z | INJ-USDT | 2.98345 | 2.98345 | 2.98345 | 2.98345 | 345.6 | 535.1 | 156.1 | 1.1731 | 1.1731 | 735.1 | 701.4 | 2.1787 | 2.1787 | 1,483.4 | 827.8 | 2.5139 | 3.1842 | 2,624.5 | 1,328 | 3.8546 | 3.8546 | 2,883.3 | 1,836.5 | 4.8601 | 5.1953 | 4,041.5 | 2,413.8 | 8.212 | 6.8712 | 4,568.2 | 2,417.4 | 10.2231 | 7.2064 | 4,724.3 | 2,990.6 | 10.5582 | 8.8823 | 8,042.1 | 2,994.2 | 11.2286 | 9.2175 | 8,713.3 | 3,716.4 | 11.899 | 11.2286 |
2026-02-19T01:20:00Z | INJ-USDT | 2.98515 | 2.98515 | 2.98515 | 2.98515 | 902.05 | 1,266.2 | 537.9 | 1.8425 | 1.8425 | 1,526 | 894 | 2.8474 | 2.1774 | 2,046.5 | 1,018.9 | 3.5174 | 2.5124 | 3,112.6 | 1,182.3 | 4.8574 | 3.5174 | 3,124.6 | 2,211.6 | 5.5274 | 4.1874 | 3,701.7 | 2,215.2 | 6.5323 | 5.8624 | 4,756.4 | 2,234.4 | 8.5423 | 7.8723 | 4,961.8 | 3,353.2 | 9.5473 | 8.5423 | 8,279.6 | 3,356.8 | 10.8872 | 9.8823 | 9,310.7 | 4,483 | 13.5672 | 11.2222 |
2026-02-19T01:25:00Z | INJ-USDT | 2.98305 | 2.98305 | 2.98305 | 2.98305 | 547.65 | 532.4 | 562.9 | 1.8438 | 1.8438 | 732.4 | 719 | 3.5199 | 2.5142 | 984.7 | 919 | 3.8551 | 4.1903 | 1,184.7 | 2,000.5 | 4.1903 | 4.5256 | 2,286.5 | 2,132.1 | 4.5256 | 4.8608 | 3,046.1 | 3,246.4 | 5.196 | 7.5426 | 4,184.6 | 3,296.7 | 7.8778 | 10.5597 | 4,340.7 | 3,928.8 | 8.8835 | 11.2301 | 7,658.5 | 5,056.1 | 11.9006 | 12.2358 | 8,185.8 | 6,701.7 | 12.2358 | 12.571 |
2026-02-19T01:30:00Z | INJ-USDT | 2.9878 | 2.9878 | 2.9878 | 2.9878 | 374 | 554.2 | 193.8 | 1.6735 | 1.6735 | 754.2 | 326.9 | 3.6816 | 2.0082 | 1,006.6 | 526.9 | 4.0163 | 2.3429 | 2,273.7 | 1,084.1 | 4.6857 | 2.6776 | 3,009.9 | 1,087.7 | 5.0204 | 3.0122 | 4,107.1 | 1,243.8 | 8.3674 | 3.3469 | 4,263.2 | 1,247.4 | 11.0449 | 5.0204 | 4,709 | 2,275.6 | 12.3837 | 5.6898 | 5,341.7 | 2,279.2 | 13.3878 | 7.0286 | 6,169.7 | 2,822.5 | 14.7266 | 9.3714 |
2026-02-19T01:35:00Z | INJ-USDT | 2.98195 | 2.98195 | 2.98195 | 2.98195 | 199 | 241.9 | 156.1 | 2.5151 | 2.5151 | 776.1 | 299.3 | 2.8505 | 3.1858 | 976.1 | 767.3 | 5.1979 | 4.1919 | 1,486.4 | 1,056.5 | 5.5333 | 4.5272 | 2,005.3 | 1,566.5 | 7.8807 | 5.5333 | 2,704.5 | 2,144.2 | 8.2161 | 8.8868 | 3,464.8 | 2,631.3 | 8.5515 | 9.2222 | 3,620.9 | 3,156.8 | 8.8868 | 10.5636 | 4,153.6 | 3,502.3 | 11.2343 | 11.5696 | 4,203.7 | 4,026.6 | 11.5696 | 12.911 |
2026-02-19T01:40:00Z | INJ-USDT | 3.2476 | 3.2476 | 3.2476 | 3.2476 | 310.1 | 44.7 | 575.5 | 22.4781 | 22.4781 | 806 | 2,243.5 | 27.4049 | 27.4049 | 3,965.6 | 3,014.2 | 35.1028 | 66.2027 | 4,165.6 | 6,684 | 61.276 | 68.6661 | 7,883.6 | 6,734.3 | 61.8919 | 97.6105 | 49,138.2 | 6,935.7 | 64.3552 | 106.8481 | 49,163.7 | 6,960.9 | 71.4374 | 114.854 | 49,190.5 | 6,986.3 | 71.7453 | 115.162 | 49,807.2 | 7,007.8 | 73.2849 | 128.0946 | 51,543.5 | 7,035.2 | 73.9007 | 128.4025 |
2026-02-19T01:45:00Z | INJ-USDT | 3.26015 | 3.26015 | 3.26015 | 3.26015 | 1,700.55 | 217.9 | 3,183.2 | 3.5274 | 3.5274 | 413.7 | 3,383.2 | 9.6621 | 29.9066 | 634.2 | 4,994.2 | 43.7096 | 30.2133 | 670.6 | 6,599.2 | 52.2982 | 33.5874 | 878 | 8,523.2 | 64.8743 | 34.5076 | 1,078 | 9,633.3 | 77.1437 | 114.2585 | 1,692.8 | 9,656.3 | 83.5851 | 130.8222 | 1,924.6 | 10,398.4 | 92.4804 | 140.0242 | 2,124.6 | 10,422.6 | 103.8296 | 148.6128 | 2,343 | 14,465.7 | 108.4306 | 149.2263 |
2026-02-19T01:50:00Z | INJ-USDT | 3.32675 | 3.32675 | 3.32675 | 3.32675 | 1,278.45 | 61.6 | 2,495.3 | 13.0758 | 13.0758 | 123.2 | 2,663.5 | 13.3764 | 29.9091 | 723 | 4,879 | 20.2901 | 31.412 | 1,627.7 | 5,775.6 | 32.915 | 57.2631 | 4,636.5 | 8,797.2 | 41.3316 | 65.0785 | 4,836.5 | 11,980.4 | 42.534 | 65.6797 | 7,052 | 13,771.2 | 45.8405 | 70.7898 | 8,864 | 14,371.5 | 46.7423 | 72.5934 | 12,490.8 | 17,375.9 | 54.2572 | 80.1082 | 14,531.3 | 59,111.6 | 56.6619 | 93.0337 |
2026-02-19T01:55:00Z | INJ-USDT | 3.32975 | 3.32975 | 3.32975 | 3.32975 | 1,028.95 | 1,518 | 539.9 | 30.1824 | 30.1824 | 1,718 | 3,548.7 | 30.4828 | 30.4828 | 4,726.8 | 4,150.3 | 30.7831 | 31.0834 | 5,630.9 | 4,361.5 | 34.6873 | 31.3837 | 6,665.3 | 4,530.9 | 35.5883 | 42.796 | 8,479.5 | 5,427.2 | 68.0231 | 51.205 | 8,690.7 | 46,969.5 | 70.726 | 52.106 | 8,696.8 | 48,761.5 | 79.7357 | 55.1092 | 8,702.8 | 52,342.6 | 80.3364 | 63.5183 | 12,338.9 | 52,595.4 | 88.7454 | 67.4225 |
2026-02-19T02:00:00Z | INJ-USDT | 3.32285 | 3.32285 | 3.32285 | 3.32285 | 125.5 | 200 | 51 | 8.8779 | 8.8779 | 805.1 | 255.1 | 18.2073 | 17.3044 | 1,019.6 | 334.9 | 36.8659 | 20.3139 | 4,028.4 | 1,848.9 | 42.8849 | 23.6243 | 4,051.3 | 1,923.3 | 48.9038 | 24.5271 | 4,142.9 | 1,998.5 | 49.8066 | 27.5366 | 4,371.8 | 2,193.9 | 52.8161 | 32.0508 | 4,571.8 | 2,392.9 | 55.5246 | 35.9631 | 4,915.2 | 2,903 | 56.7284 | 37.7688 | 4,945.5 | 3,116.8 | 60.0388 | 39.2735 |
2026-02-19T02:05:00Z | INJ-USDT | 3.28465 | 3.28465 | 3.28465 | 3.28465 | 1,537.5 | 1,536 | 1,539 | 27.248 | 27.248 | 1,582.4 | 1,588.8 | 27.5524 | 27.5524 | 1,768.1 | 1,785.3 | 29.6835 | 30.2924 | 1,987.1 | 1,984.4 | 32.4235 | 34.5547 | 4,995.9 | 2,339.9 | 33.0324 | 34.8591 | 5,460.1 | 2,490.7 | 35.468 | 44.9058 | 6,186.7 | 2,938.1 | 43.9925 | 46.7325 | 7,086.4 | 6,121.3 | 44.6014 | 47.9503 | 9,522.7 | 9,191.6 | 49.4725 | 49.1681 | 10,451.1 | 10,100.3 | 55.257 | 50.0814 |
2026-02-19T02:10:00Z | INJ-USDT | 3.24955 | 3.24955 | 3.24955 | 3.24955 | 951.4 | 1,752 | 150.8 | 19.2334 | 19.2334 | 4,760.8 | 1,698.8 | 19.5412 | 19.8489 | 5,462.6 | 1,898.8 | 20.4644 | 27.2345 | 5,684.8 | 1,949.8 | 20.7721 | 27.5423 | 5,735.3 | 2,149.8 | 25.6959 | 27.85 | 5,937.4 | 2,349.8 | 28.1577 | 30.3119 | 6,137.4 | 2,596 | 34.9279 | 33.0815 | 6,642.7 | 2,796 | 35.2356 | 34.0047 | 7,542.4 | 3,000.1 | 38.0053 | 34.3124 | 7,809.1 | 3,200.1 | 42.3136 | 36.1589 |
2026-02-19T02:15:00Z | INJ-USDT | 3.20805 | 3.20805 | 3.20805 | 3.20805 | 197.5 | 141 | 254 | 6.7019 | 6.7019 | 835 | 409.1 | 16.9885 | 10.7542 | 838.5 | 560.3 | 27.5869 | 11.0659 | 1,063.8 | 1,068.3 | 42.5492 | 16.0534 | 1,094.1 | 2,001 | 45.0429 | 26.0283 | 1,187 | 4,397.9 | 50.9655 | 31.3274 | 1,236.3 | 6,244.1 | 57.5116 | 31.6392 | 1,539.3 | 8,115.1 | 57.8233 | 33.1977 | 1,736.7 | 9,979 | 60.6287 | 34.1329 | 2,007 | 13,162.2 | 63.7459 | 38.4969 |
2026-02-19T02:20:00Z | INJ-USDT | 3.27355 | 3.27355 | 3.27355 | 3.27355 | 358.55 | 576.9 | 140.2 | 3.513 | 3.513 | 627.4 | 340.2 | 3.8185 | 7.4842 | 829.5 | 500.5 | 6.8733 | 7.7897 | 1,334.8 | 2,251.5 | 13.8993 | 9.6226 | 1,534.8 | 5,260.3 | 18.176 | 9.9281 | 1,616.2 | 5,405 | 18.4815 | 10.2335 | 2,313.9 | 5,823 | 19.0924 | 14.5102 | 2,513.9 | 6,135.9 | 21.8417 | 14.8157 | 5,522.7 | 6,472.5 | 22.1472 | 16.6486 | 6,280.6 | 7,386.5 | 24.8965 | 26.4239 |
2026-02-19T02:25:00Z | INJ-USDT | 3.2558 | 3.2558 | 3.2558 | 3.2558 | 1,669.8 | 3,008.8 | 330.8 | 7.9857 | 7.9857 | 3,211.2 | 965.7 | 8.9072 | 15.0501 | 3,303.8 | 1,140.1 | 11.0572 | 23.9572 | 3,503.8 | 1,814.6 | 15.3572 | 24.8787 | 5,243.8 | 2,479.8 | 15.6644 | 25.493 | 5,443.8 | 5,488.6 | 15.9715 | 25.8001 | 6,143.6 | 5,539.6 | 16.2786 | 27.643 | 6,604.6 | 5,693.4 | 17.8144 | 28.5644 | 6,655.1 | 11,203.6 | 21.8072 | 33.1716 | 6,857.2 | 11,432 | 24.2644 | 34.093 |
2026-02-19T02:30:00Z | INJ-USDT | 3.24335 | 3.24335 | 3.24335 | 3.24335 | 271.3 | 200 | 342.6 | 12.7954 | 12.7954 | 400 | 3,351.4 | 13.1037 | 21.1201 | 450.1 | 3,551.4 | 13.4121 | 28.2116 | 650.1 | 5,676.4 | 15.5703 | 28.5199 | 872.8 | 6,568.9 | 17.7286 | 28.8282 | 1,072.8 | 6,768.9 | 18.3452 | 29.4449 | 4,785.3 | 7,145.4 | 18.6536 | 30.9865 | 5,286.1 | 7,374.4 | 22.6618 | 31.2948 | 5,726.5 | 8,065.5 | 31.6031 | 31.6031 | 5,756.8 | 8,219.3 | 32.2198 | 33.1447 |
2026-02-19T02:35:00Z | INJ-USDT | 3.26095 | 3.26095 | 3.26095 | 3.26095 | 303.15 | 200 | 406.3 | 7.5131 | 7.5131 | 3,208.8 | 1,936.3 | 7.8198 | 11.1931 | 3,461.5 | 2,061.9 | 9.0464 | 12.7264 | 3,602.4 | 2,261.9 | 12.4197 | 14.5663 | 3,802.4 | 2,998.7 | 13.3397 | 14.873 | 3,851.7 | 3,198.7 | 13.6463 | 16.0996 | 4,341.7 | 3,275.2 | 15.1796 | 16.4063 | 4,539.1 | 3,475.2 | 16.0996 | 18.8595 | 5,216.6 | 6,484 | 17.6329 | 19.1662 | 5,717.4 | 6,684 | 22.5394 | 22.2328 |
2026-02-19T02:40:00Z | INJ-USDT | 3.2446 | 3.2446 | 3.2446 | 3.2446 | 904.7 | 200 | 1,609.4 | 15.102 | 15.102 | 3,486.4 | 1,809.4 | 15.4102 | 15.4102 | 3,535.7 | 2,221.9 | 20.0333 | 15.7184 | 3,592.1 | 2,421.9 | 21.2661 | 18.4923 | 3,789.5 | 5,430.7 | 22.8071 | 18.8005 | 4,487.5 | 6,115.4 | 23.7317 | 22.1907 | 4,980.9 | 6,166.2 | 29.2794 | 25.581 | 5,391.9 | 7,088 | 30.5122 | 30.204 | 5,967.4 | 10,271.2 | 32.6697 | 31.7451 | 6,707.5 | 11,254.5 | 39.4502 | 32.3615 |
2026-02-19T02:45:00Z | INJ-USDT | 3.2356 | 3.2356 | 3.2356 | 3.2356 | 176.75 | 153.5 | 200 | 9.5809 | 9.5809 | 298.3 | 400 | 10.199 | 13.9078 | 661.1 | 617.9 | 12.6715 | 17.9256 | 1,031.4 | 810 | 12.9806 | 18.8528 | 2,579.4 | 1,035.1 | 13.2897 | 19.1618 | 2,779.4 | 1,251.5 | 13.5987 | 19.7799 | 3,462 | 4,260.3 | 13.9078 | 21.9434 | 3,662 | 6,109.9 | 14.2168 | 25.6521 | 3,747.7 | 9,293.1 | 14.5259 | 29.0518 | 3,947.7 | 12,344.2 | 15.4531 | 29.979 |
2026-02-19T02:50:00Z | INJ-USDT | 3.2304 | 3.2304 | 3.2304 | 3.2304 | 881.95 | 15.9 | 1,748 | 8.3581 | 8.3581 | 265.7 | 2,197.1 | 8.6677 | 8.6677 | 951.2 | 2,397.1 | 8.9772 | 11.7632 | 1,151.2 | 3,233.9 | 13.0015 | 12.0728 | 1,292.9 | 3,433.9 | 13.311 | 21.6691 | 1,492.9 | 3,483.7 | 16.7162 | 21.9787 | 4,501.7 | 3,683.7 | 17.0258 | 26.003 | 4,551 | 4,104.5 | 21.6691 | 26.3125 | 4,748.2 | 4,304.5 | 24.4552 | 28.4794 | 5,137.3 | 4,929.5 | 25.0743 | 28.789 |
2026-02-19T02:55:00Z | INJ-USDT | 3.25515 | 3.25515 | 3.25515 | 3.25515 | 999.45 | 1,551 | 447.9 | 8.7554 | 8.7554 | 1,692 | 900.6 | 9.0626 | 11.8274 | 1,892 | 1,030.3 | 9.677 | 18.8931 | 4,900.8 | 1,204.7 | 9.9842 | 20.7364 | 6,748.8 | 4,880.4 | 11.8274 | 29.0309 | 8,735.3 | 5,799.2 | 30.8742 | 29.9525 | 8,954.5 | 6,646.2 | 42.2408 | 30.5669 | 9,180.4 | 7,482.8 | 42.548 | 38.8615 | 9,408.6 | 9,317.8 | 54.529 | 44.3912 | 9,609.4 | 9,545.2 | 57.2938 | 46.2344 |
2026-02-19T03:00:00Z | INJ-USDT | 3.3021 | 3.3021 | 3.3021 | 3.3021 | 90 | 54.4 | 125.6 | 6.9653 | 6.9653 | 103.1 | 325 | 12.7192 | 9.9936 | 297.8 | 760.1 | 15.1419 | 12.4163 | 1,836.8 | 960.1 | 16.6561 | 19.6844 | 2,036.8 | 4,143.3 | 16.9589 | 27.5582 | 4,342.6 | 4,817.4 | 21.1986 | 27.8611 | 4,542.6 | 5,594.9 | 21.5015 | 28.1639 | 7,551.4 | 8,674.2 | 21.8043 | 28.4667 | 7,988.2 | 11,802.4 | 23.6213 | 29.3752 | 8,197 | 12,708.2 | 25.1355 | 29.6781 |
2026-02-19T03:05:00Z | INJ-USDT | 3.35415 | 3.35415 | 3.35415 | 3.35415 | 29 | 53.5 | 4.5 | 6.41 | 6.41 | 253.5 | 538.4 | 18.9318 | 6.7081 | 301.6 | 705.2 | 19.2299 | 8.4969 | 501.6 | 1,003 | 21.3169 | 9.0932 | 694.1 | 2,502 | 21.615 | 9.3914 | 894.1 | 3,169.2 | 22.8076 | 21.615 | 1,316.1 | 3,369.2 | 23.1057 | 22.2113 | 1,516.1 | 3,618.6 | 27.2796 | 22.5094 | 1,997.3 | 4,367.6 | 27.5778 | 22.8076 | 2,197.3 | 4,567.6 | 29.9629 | 24.0001 |
2026-02-19T03:10:00Z | INJ-USDT | 3.3117 | 3.3117 | 3.3117 | 3.3117 | 1,082.4 | 1,856.3 | 308.5 | 3.9255 | 3.9255 | 5,307.6 | 913.1 | 4.2274 | 8.4549 | 5,361.9 | 1,113.1 | 5.4353 | 19.0235 | 6,231.8 | 1,768.7 | 8.1529 | 19.3254 | 6,431.8 | 1,885.4 | 9.6627 | 22.345 | 7,108.8 | 2,085.4 | 9.9647 | 23.8548 | 7,308.8 | 2,136.2 | 10.2666 | 24.1568 | 9,129.8 | 2,336.2 | 10.5686 | 29.2901 | 9,973 | 2,535.3 | 14.4941 | 29.5921 | 10,021.2 | 2,735.3 | 17.2117 | 29.894 |
2026-02-19T03:15:00Z | INJ-USDT | 3.27195 | 3.27195 | 3.27195 | 3.27195 | 60.4 | 10.4 | 110.4 | 1.681 | 1.681 | 3,219.2 | 318.5 | 10.2385 | 2.2922 | 3,257.8 | 549.5 | 13.9061 | 4.7372 | 3,412.4 | 773.2 | 15.7398 | 6.8766 | 3,910.4 | 885.2 | 16.3511 | 8.7104 | 4,132.3 | 889.7 | 17.268 | 25.2143 | 4,352.1 | 1,089.7 | 19.1018 | 27.3537 | 4,738.5 | 1,293.8 | 20.6299 | 27.965 | 5,298.2 | 1,518.5 | 20.9355 | 32.2438 | 8,335.5 | 1,752.8 | 21.2412 | 34.9944 |
2026-02-19T03:20:00Z | INJ-USDT | 3.31465 | 3.31465 | 3.31465 | 3.31465 | 66.65 | 28.2 | 105.1 | 2.2627 | 2.2627 | 3,037 | 208.4 | 2.5644 | 4.3745 | 3,947.7 | 314.8 | 3.4694 | 5.5813 | 5,766.7 | 545.1 | 4.9779 | 17.3472 | 5,966.7 | 579.5 | 9.2016 | 19.4591 | 6,006.8 | 793.9 | 9.5033 | 19.7608 | 6,167.1 | 1,039.3 | 11.3134 | 20.0625 | 6,568 | 1,239.3 | 16.1405 | 27.9064 | 6,868.2 | 1,930.9 | 19.4591 | 28.2081 | 7,020.4 | 1,981.2 | 19.7608 | 29.4149 |
2026-02-19T03:25:00Z | INJ-USDT | 3.30575 | 3.30575 | 3.30575 | 3.30575 | 1,556.15 | 3,008.8 | 103.5 | 1.3613 | 1.3613 | 4,822.8 | 212.8 | 2.2688 | 1.9663 | 6,315.8 | 452.8 | 2.5713 | 6.2013 | 6,454.3 | 684 | 4.9913 | 6.5038 | 6,654.3 | 733.8 | 5.5963 | 16.1839 | 6,892.9 | 933.8 | 9.2263 | 19.209 | 7,119.3 | 1,152.9 | 9.5289 | 19.5115 | 7,539.5 | 1,352.9 | 13.1589 | 20.1165 | 7,996.7 | 1,780.5 | 13.7639 | 20.419 | 9,627.8 | 1,865.7 | 17.9989 | 20.7215 |
2026-02-19T03:30:00Z | INJ-USDT | 3.29685 | 3.29685 | 3.29685 | 3.29685 | 871.85 | 1,522 | 221.7 | 2.5782 | 2.5782 | 3,536 | 459.7 | 2.8815 | 10.1612 | 6,544.8 | 670.6 | 4.7015 | 11.9811 | 6,683.8 | 720.9 | 5.3081 | 23.204 | 7,127.9 | 1,410.4 | 9.2513 | 24.1139 | 7,570.9 | 1,492 | 13.1944 | 24.7206 | 8,008.7 | 1,693.4 | 14.1044 | 30.4836 | 8,313.1 | 1,913.1 | 15.0143 | 31.3936 | 10,445 | 2,148 | 15.3177 | 32.3036 | 10,485.7 | 4,363.5 | 16.5309 | 35.3368 |
2026-02-19T03:35:00Z | INJ-USDT | 3.3012 | 3.3012 | 3.3012 | 3.3012 | 181.35 | 139.1 | 223.6 | 0.3029 | 0.3029 | 339.1 | 672.8 | 3.3321 | 6.9672 | 2,815.2 | 872.8 | 3.635 | 16.6606 | 3,015.2 | 1,316.4 | 4.2409 | 16.9635 | 6,703.3 | 1,516.4 | 4.5438 | 22.1132 | 7,172 | 1,814.5 | 7.8759 | 22.4161 | 7,412.3 | 4,823.3 | 10.6022 | 22.719 | 8,424.4 | 5,487.7 | 11.511 | 23.9307 | 8,464.5 | 6,568.2 | 12.1168 | 24.8395 | 8,625 | 6,619 | 13.9343 | 27.2628 |
2026-02-19T03:40:00Z | INJ-USDT | 3.31575 | 3.31575 | 3.31575 | 3.31575 | 162.25 | 200 | 124.5 | 1.3572 | 1.3572 | 3,408.8 | 233.4 | 1.6587 | 3.7699 | 3,449.8 | 354.1 | 2.8651 | 4.0715 | 3,613.9 | 734.6 | 4.6747 | 5.881 | 3,763.3 | 1,809.1 | 7.0874 | 7.389 | 4,370.5 | 2,017.9 | 7.389 | 8.5953 | 4,522.7 | 2,252.7 | 7.6906 | 12.2144 | 7,486.8 | 2,474.4 | 8.8969 | 12.8176 | 7,897.2 | 2,567.1 | 9.8017 | 19.151 | 8,334.2 | 2,798.9 | 11.3097 | 20.659 |
2026-02-19T03:45:00Z | INJ-USDT | 3.3405 | 3.3405 | 3.3405 | 3.3405 | 13.75 | 3.7 | 23.8 | 8.6813 | 8.6813 | 3,301.7 | 1,082.4 | 13.471 | 10.7768 | 6,310.5 | 1,127.1 | 13.7704 | 14.9678 | 6,381.6 | 1,327.1 | 14.3691 | 15.2672 | 6,531 | 3,610.6 | 15.2672 | 15.5665 | 6,683.2 | 3,660.4 | 15.8659 | 18.2607 | 6,686.9 | 4,348.4 | 18.5601 | 21.2543 | 6,886.9 | 4,547.5 | 19.7575 | 25.4453 | 6,927.9 | 4,961.5 | 20.0569 | 30.235 | 7,127.9 | 7,056.1 | 20.6556 | 33.2286 |
2026-02-19T03:50:00Z | INJ-USDT | 3.3385 | 3.3385 | 3.3385 | 3.3385 | 330.25 | 614.7 | 45.8 | 6.8893 | 6.8893 | 2,413.7 | 1,045.9 | 14.3777 | 8.6865 | 2,613.7 | 1,096.9 | 14.6773 | 9.5851 | 5,622.5 | 1,296.9 | 14.9768 | 11.0828 | 5,822.5 | 1,496.9 | 15.2763 | 11.9814 | 6,171.9 | 1,696.9 | 15.5759 | 12.5805 | 6,474.9 | 2,371.1 | 15.8754 | 12.88 | 7,977.9 | 2,396.5 | 23.3638 | 13.1796 | 8,177.9 | 2,596.5 | 23.6633 | 16.774 | 8,539.4 | 2,800.6 | 23.9629 | 17.0735 |
2026-02-19T03:55:00Z | INJ-USDT | 3.3738 | 3.3738 | 3.3738 | 3.3738 | 935 | 1,779 | 91 | 16.8949 | 16.8949 | 4,787.8 | 1,587 | 17.1913 | 21.3409 | 6,283.8 | 1,741.7 | 21.3409 | 28.751 | 6,420.8 | 1,761.1 | 30.233 | 33.4934 | 7,013.5 | 1,782.8 | 31.4186 | 33.7898 | 7,207.3 | 2,668.3 | 59.2803 | 41.4962 | 7,619 | 4,287.7 | 71.7292 | 45.9423 | 7,877.1 | 6,057.8 | 74.3968 | 46.8315 | 36,897.9 | 6,249.4 | 80.0285 | 54.5379 | 37,795 | 9,782.2 | 88.3277 | 67.876 |
2026-02-19T04:00:00Z | INJ-USDT | 3.3592 | 3.3592 | 3.3592 | 3.3592 | 339.4 | 625.5 | 53.3 | 6.5492 | 6.5492 | 2,409.5 | 1,294.7 | 7.4422 | 8.0376 | 2,573.2 | 1,676 | 8.3353 | 11.0145 | 2,824.5 | 2,350.9 | 12.2053 | 15.7776 | 3,233.7 | 2,550.9 | 13.396 | 17.8614 | 3,721.9 | 3,484.2 | 14.2891 | 18.1591 | 4,528.3 | 3,684.2 | 15.4799 | 20.5406 | 4,659.8 | 4,363.9 | 16.9683 | 20.8383 | 4,962.8 | 4,563.9 | 17.266 | 23.2198 | 5,904.6 | 5,285.1 | 17.5637 | 23.5175 |
2026-02-19T04:05:00Z | INJ-USDT | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 99.9 | 158.3 | 41.5 | 4.189 | 4.189 | 1,942.3 | 241.1 | 6.5827 | 13.4646 | 3,434.3 | 478.1 | 9.2756 | 15.5591 | 4,152.9 | 678.1 | 9.5748 | 21.5433 | 4,381.5 | 1,781.7 | 10.4725 | 21.8426 | 4,590.6 | 1,981.7 | 10.7717 | 26.9292 | 5,187.6 | 2,192.2 | 13.7638 | 27.2284 | 5,324.8 | 2,392.2 | 14.9607 | 27.8268 | 5,777.4 | 2,593 | 15.2599 | 28.126 | 6,324.1 | 2,793 | 15.5591 | 31.7166 |
2026-02-19T04:10:00Z | INJ-USDT | 3.34785 | 3.34785 | 3.34785 | 3.34785 | 29.9 | 38.2 | 21.6 | 14.7856 | 14.7856 | 3,323.2 | 43.8 | 16.5778 | 15.383 | 3,475.9 | 768.4 | 16.8765 | 21.357 | 3,857.7 | 3,136.2 | 21.357 | 21.9544 | 4,072.5 | 3,331.1 | 21.9544 | 22.2531 | 4,314.1 | 3,381.4 | 24.0453 | 22.5518 | 4,341.6 | 3,593 | 24.9414 | 22.8505 | 5,241.7 | 5,086 | 25.2401 | 25.8375 | 7,275 | 8,094.8 | 26.7336 | 26.4349 | 7,847.8 | 8,239.5 | 28.2271 | 27.9284 |
2026-02-19T04:15:00Z | INJ-USDT | 3.34885 | 3.34885 | 3.34885 | 3.34885 | 1,683.55 | 3,293 | 74.1 | 12.9895 | 12.9895 | 3,328.9 | 274.1 | 13.5868 | 18.0659 | 3,472.5 | 1,346.2 | 15.3784 | 18.3645 | 3,831.4 | 2,220.4 | 19.8576 | 19.559 | 3,896 | 2,420.4 | 20.4548 | 20.4548 | 4,027.5 | 2,840 | 24.6353 | 20.7534 | 4,179.7 | 3,044.6 | 24.9339 | 21.052 | 4,330.5 | 3,244.6 | 25.2325 | 21.3506 | 4,868.9 | 6,253.4 | 26.427 | 21.6492 | 5,337.1 | 6,302.8 | 26.7256 | 23.7395 |
2026-02-19T04:20:00Z | INJ-USDT | 3.35025 | 3.35025 | 3.35025 | 3.35025 | 909.7 | 1,792 | 27.4 | 9.4023 | 9.4023 | 3,291 | 713.4 | 9.7008 | 18.0584 | 3,491 | 736.2 | 9.9993 | 20.4462 | 3,526.5 | 1,609.9 | 10.5962 | 21.9387 | 3,726.5 | 1,809.9 | 12.0887 | 23.7296 | 3,868.6 | 2,881.2 | 12.3871 | 24.0281 | 4,068.6 | 3,081.2 | 16.5659 | 25.819 | 4,423.8 | 3,338.1 | 16.8644 | 26.1175 | 4,561 | 3,538.1 | 18.0584 | 27.6099 | 5,093.8 | 6,546.9 | 23.4311 | 27.9084 |
2026-02-19T04:25:00Z | INJ-USDT | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 912.05 | 1,480 | 344.1 | 6.2292 | 6.2292 | 3,408.3 | 1,237.8 | 6.5259 | 10.3821 | 3,544.6 | 1,287.2 | 6.8225 | 28.4765 | 5,980.9 | 1,487.2 | 7.1191 | 30.8495 | 6,901.8 | 2,144.5 | 9.1955 | 31.1462 | 7,513.5 | 3,624.5 | 9.7888 | 32.3327 | 7,618 | 3,668.6 | 10.6787 | 34.4091 | 7,648.6 | 3,866.3 | 11.8652 | 36.7822 | 8,335 | 6,875.1 | 13.9416 | 37.3754 | 8,926.9 | 7,255 | 15.1281 | 37.672 |
2026-02-19T04:30:00Z | INJ-USDT | 3.38655 | 3.38655 | 3.38655 | 3.38655 | 1,059.5 | 1,769 | 350 | 8.7109 | 8.7109 | 1,850.3 | 550 | 9.0062 | 17.5695 | 1,866.6 | 1,480.4 | 9.3015 | 17.8648 | 1,931.7 | 1,526 | 10.1874 | 18.4554 | 3,399.7 | 1,726 | 11.0732 | 27.0186 | 3,535.1 | 2,404.8 | 11.3685 | 27.3139 | 3,697.9 | 2,604.8 | 12.2544 | 28.7904 | 4,628.5 | 2,654.6 | 14.3214 | 29.0856 | 4,872.6 | 2,854.6 | 15.2072 | 29.3809 | 5,222 | 3,232.9 | 17.8648 | 29.6762 |
2026-02-19T04:35:00Z | INJ-USDT | 3.39305 | 3.39305 | 3.39305 | 3.39305 | 1,054.9 | 1,769 | 340.8 | 11.3467 | 11.3467 | 3,249 | 1,242.9 | 11.6414 | 15.7675 | 3,384.6 | 1,270 | 11.9362 | 19.5989 | 4,287.4 | 1,319.4 | 15.1781 | 19.8936 | 4,303.5 | 1,334.6 | 18.42 | 20.483 | 4,367.8 | 1,988.4 | 19.0094 | 21.6619 | 4,528.6 | 2,011 | 21.0725 | 25.1986 | 4,680.8 | 5,019.8 | 21.6619 | 28.1458 | 7,305.3 | 5,217.5 | 21.9566 | 28.4405 | 8,020.2 | 6,080.3 | 23.4302 | 33.156 |
2026-02-19T04:40:00Z | INJ-USDT | 3.39115 | 3.39115 | 3.39115 | 3.39115 | 289.9 | 200 | 379.8 | 14.3019 | 14.3019 | 1,092.4 | 430.1 | 15.1866 | 17.5457 | 1,227.7 | 491.4 | 17.8406 | 18.1354 | 2,995.7 | 829.3 | 19.315 | 20.4945 | 3,634.8 | 3,838.1 | 19.6099 | 23.7383 | 3,645.9 | 4,730.6 | 21.9689 | 25.5076 | 3,664.3 | 5,079.8 | 22.2638 | 26.6871 | 3,691.9 | 5,122.4 | 22.5587 | 28.7513 | 3,728.8 | 5,322.4 | 22.8536 | 30.5206 | 4,748.3 | 6,179.7 | 28.4564 | 30.8155 |
2026-02-19T04:45:00Z | INJ-USDT | 3.4001 | 3.4001 | 3.4001 | 3.4001 | 909.5 | 1,768 | 51 | 19.4112 | 19.4112 | 1,968 | 268.2 | 19.7053 | 20.5876 | 1,986.3 | 3,277 | 19.9994 | 23.8228 | 1,988.9 | 4,754 | 20.5876 | 24.9993 | 2,188.9 | 5,462.5 | 20.8817 | 25.2934 | 3,077.9 | 6,119.8 | 21.1758 | 27.9404 | 3,401.9 | 6,323.9 | 21.47 | 28.2345 | 3,601.9 | 8,648.8 | 22.9405 | 29.9991 | 4,467.9 | 8,693.9 | 23.2346 | 30.8814 | 5,944.9 | 9,281.9 | 26.1757 | 32.6461 |
2026-02-19T04:50:00Z | INJ-USDT | 3.4268 | 3.4268 | 3.4268 | 3.4268 | 230.4 | 260.8 | 200 | 5.8363 | 5.8363 | 2,025.8 | 528.7 | 14.5909 | 6.1282 | 2,359 | 1,369 | 14.8827 | 16.9254 | 2,378 | 1,701.5 | 15.1745 | 18.6763 | 2,425.4 | 1,810.4 | 15.7581 | 19.8436 | 2,496.5 | 1,861.2 | 16.6336 | 23.929 | 3,225.8 | 3,919.1 | 17.8009 | 28.5981 | 4,066.1 | 6,927.9 | 18.9681 | 32.3917 | 4,942.2 | 7,131.1 | 21.3027 | 32.9754 | 7,000.7 | 9,482.8 | 33.559 | 33.559 |
2026-02-19T04:55:00Z | INJ-USDT | 3.38995 | 3.38995 | 3.38995 | 3.38995 | 1,611 | 1,749 | 1,473 | 29.9414 | 29.9414 | 2,523.1 | 4,481.8 | 30.2364 | 32.5964 | 3,996.1 | 4,642.9 | 33.7763 | 33.4813 | 4,196.5 | 6,122.9 | 44.1009 | 37.0212 | 4,610.6 | 7,871.9 | 47.0508 | 42.331 | 4,947.8 | 7,909.2 | 54.4256 | 44.1009 | 33,774.6 | 8,789.7 | 59.4404 | 50.2957 | 33,967.5 | 8,993.8 | 61.8003 | 57.3755 | 34,339.7 | 10,753.3 | 62.3903 | 58.8504 | 34,737.2 | 39,580.1 | 62.6853 | 73.3049 |
2026-02-19T05:00:00Z | INJ-USDT | 3.35545 | 3.35545 | 3.35545 | 3.35545 | 152.5 | 262.7 | 42.3 | 11.1758 | 11.1758 | 2,032.7 | 92.1 | 23.6928 | 16.2422 | 2,236.1 | 313.9 | 28.4612 | 18.3284 | 2,436.1 | 644.7 | 31.4414 | 19.2225 | 2,833.2 | 848.8 | 31.7394 | 20.4145 | 3,163.8 | 1,050.2 | 32.0374 | 20.7126 | 3,608.7 | 1,777.5 | 32.6335 | 22.7987 | 4,073 | 2,650.2 | 33.2295 | 26.077 | 4,847.1 | 2,849 | 34.4216 | 30.2493 | 5,504.4 | 5,857.8 | 39.19 | 30.8453 |
2026-02-19T05:05:00Z | INJ-USDT | 3.3641 | 3.3641 | 3.3641 | 3.3641 | 2,049.15 | 3,767.3 | 331 | 15.4573 | 15.4573 | 3,886.6 | 380.4 | 15.7546 | 19.3217 | 3,890.3 | 526.4 | 19.6189 | 19.9162 | 3,901.9 | 726.4 | 19.9162 | 21.1052 | 3,931 | 1,410.1 | 20.2134 | 21.4025 | 3,974.7 | 1,610.1 | 20.8079 | 24.6723 | 4,403 | 2,479.9 | 21.1052 | 24.9695 | 4,461.2 | 2,679.9 | 21.4025 | 27.9421 | 5,235.3 | 3,536.1 | 24.375 | 28.2394 | 6,157.8 | 3,933.8 | 24.6723 | 28.5366 |
2026-02-19T05:10:00Z | INJ-USDT | 3.35755 | 3.35755 | 3.35755 | 3.35755 | 885.15 | 1,745.5 | 24.8 | 15.0407 | 15.0407 | 2,232.7 | 138.9 | 15.3386 | 20.9975 | 2,240.1 | 160.9 | 15.6364 | 21.2953 | 2,256.1 | 1,032.7 | 15.9342 | 23.0823 | 3,742.1 | 1,082.1 | 18.3169 | 23.3801 | 4,627.7 | 1,516.6 | 18.6148 | 23.9758 | 5,537.5 | 2,463.8 | 22.7845 | 26.9542 | 5,545.6 | 2,860.6 | 23.0823 | 29.9325 | 7,677.5 | 3,056.1 | 26.9542 | 32.3152 | 8,157.4 | 3,464.3 | 31.4217 | 32.6131 |
2026-02-19T05:15:00Z | INJ-USDT | 3.3178 | 3.3178 | 3.3178 | 3.3178 | 1,520.75 | 3,008.8 | 32.7 | 12.659 | 12.659 | 3,350.1 | 232.7 | 13.5632 | 21.3997 | 3,699.3 | 457.5 | 14.4674 | 21.7011 | 5,482.3 | 657.5 | 15.3716 | 22.6053 | 5,840 | 884.7 | 16.8787 | 22.9067 | 6,137.4 | 935.5 | 18.0843 | 30.4419 | 6,490.1 | 1,046.7 | 20.7969 | 31.0447 | 6,871.9 | 1,246.7 | 21.0983 | 31.3461 | 7,551.2 | 2,218.9 | 24.4138 | 31.6475 | 9,683.1 | 2,883.6 | 30.4419 | 33.4559 |
2026-02-19T05:20:00Z | INJ-USDT | 3.3225 | 3.3225 | 3.3225 | 3.3225 | 1,515.05 | 3,008.8 | 21.3 | 6.6215 | 6.6215 | 3,684.7 | 250 | 21.9714 | 14.7479 | 3,907.4 | 299.4 | 26.4861 | 15.0489 | 4,396.1 | 1,804.4 | 30.3988 | 20.7675 | 6,504.8 | 3,351.1 | 32.2047 | 21.0685 | 6,918 | 3,548.8 | 36.1174 | 24.0783 | 7,338.9 | 3,739.4 | 36.4184 | 25.5831 | 7,581.4 | 3,945.8 | 39.4281 | 28.8939 | 8,065.7 | 4,139.1 | 43.3409 | 29.1949 | 8,478.4 | 4,161.5 | 45.7487 | 32.2047 |
2026-02-19T05:25:00Z | INJ-USDT | 3.3212 | 3.3212 | 3.3212 | 3.3212 | 2,159.85 | 2,861.9 | 1,457.8 | 16.5603 | 16.5603 | 2,868.8 | 2,118.2 | 17.4636 | 21.3778 | 2,896.4 | 2,168.5 | 17.7647 | 21.6789 | 4,699.4 | 2,215.1 | 18.0658 | 24.0877 | 4,768.3 | 2,629 | 18.3669 | 27.3997 | 4,871.7 | 3,006.6 | 19.8723 | 28.303 | 7,344.5 | 3,208 | 20.7756 | 30.4107 | 7,482.4 | 6,216.8 | 21.3778 | 30.7118 | 7,950.8 | 6,686.8 | 24.991 | 31.0129 | 8,845.6 | 7,704.6 | 29.2063 | 34.3249 |
2026-02-19T05:30:00Z | INJ-USDT | 3.33305 | 3.33305 | 3.33305 | 3.33305 | 183.75 | 200 | 167.5 | 13.9512 | 13.9512 | 206.8 | 1,204.1 | 14.2512 | 14.5512 | 234 | 1,872.7 | 14.5512 | 15.7513 | 346 | 3,203.5 | 14.8513 | 16.0514 | 3,422.7 | 3,403.5 | 15.4513 | 16.6514 | 3,524.6 | 3,751.5 | 16.6514 | 16.9514 | 3,660.5 | 3,801.6 | 18.1515 | 23.252 | 5,792.4 | 3,852.4 | 26.2522 | 24.4521 | 6,256.7 | 4,305.5 | 28.6524 | 30.7526 | 6,485.4 | 7,314.3 | 30.1526 | 32.2527 |
2026-02-19T05:35:00Z | INJ-USDT | 3.3295 | 3.3295 | 3.3295 | 3.3295 | 294.35 | 414.9 | 173.8 | 12.3142 | 12.3142 | 614.9 | 2,365.2 | 12.9149 | 14.4166 | 3,623.7 | 2,415 | 13.2152 | 15.3176 | 3,829.2 | 2,464 | 22.8263 | 16.8193 | 3,851.1 | 3,961 | 23.1266 | 18.6214 | 4,051.1 | 4,160.1 | 23.4269 | 24.328 | 4,105.8 | 7,168.9 | 23.7273 | 24.6283 | 4,305.8 | 7,359.1 | 24.6283 | 28.5328 | 6,961.4 | 7,581.6 | 24.9287 | 32.7376 | 7,483.5 | 7,982.5 | 26.7307 | 35.1404 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.