timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T05:40:00Z | INJ-USDT | 3.2926 | 3.2926 | 3.2926 | 3.2926 | 1,099.35 | 695.7 | 1,503 | 16.4004 | 16.4004 | 699.7 | 1,525.9 | 18.8301 | 18.5264 | 715.8 | 1,547.1 | 19.1338 | 18.8301 | 756 | 3,614.1 | 19.4375 | 23.0821 | 816.4 | 6,622.9 | 20.3487 | 23.9932 | 1,003.8 | 6,822.2 | 20.6524 | 27.9414 | 1,203.8 | 7,036.3 | 21.2598 | 29.46 | 3,433.2 | 8,037.3 | 25.5118 | 34.0157 | 3,883.7 | 10,095.2 | 30.6748 | 37.9639 | 4,361.1 | 10,683.2 | 31.8897 | 40.6973 |
2026-02-19T05:45:00Z | INJ-USDT | 3.28265 | 3.28265 | 3.28265 | 3.28265 | 2,896.2 | 18.9 | 5,773.5 | 8.9866 | 8.9866 | 218.9 | 5,796.2 | 9.9005 | 16.2978 | 568.3 | 5,820.1 | 10.2052 | 16.6024 | 768.3 | 6,241.9 | 10.5098 | 21.1719 | 3,777.1 | 9,250.7 | 10.8144 | 22.3904 | 4,963.5 | 9,450.7 | 13.2515 | 30.0062 | 5,829.9 | 9,501.7 | 16.9071 | 30.3109 | 6,054.2 | 9,701.7 | 17.2117 | 37.622 | 6,301.7 | 9,905.8 | 17.5163 | 37.9267 | 6,600.5 | 10,105.8 | 18.1256 | 38.5359 |
2026-02-19T05:50:00Z | INJ-USDT | 3.279 | 3.279 | 3.279 | 3.279 | 198.7 | 348.9 | 48.5 | 8.2342 | 8.2342 | 1,768.7 | 3,057.3 | 8.5392 | 9.7591 | 1,829.7 | 3,118.2 | 10.674 | 10.064 | 4,838.5 | 3,534.8 | 15.5535 | 14.9436 | 5,709.2 | 5,053.8 | 15.8585 | 18.2983 | 6,178.6 | 5,104.6 | 25.3126 | 20.1281 | 6,401.7 | 5,520.4 | 28.3623 | 23.7877 | 7,378.8 | 5,723.6 | 28.9722 | 29.5822 | 7,878.4 | 7,546.6 | 31.717 | 33.5468 | 8,852.6 | 7,951.9 | 33.8518 | 34.4617 |
2026-02-19T05:55:00Z | INJ-USDT | 3.3032 | 3.3032 | 3.3032 | 3.3032 | 1,486.5 | 2,860.1 | 112.9 | 12.1095 | 12.1095 | 2,920.7 | 296.1 | 12.4122 | 21.1916 | 3,468.9 | 3,304.9 | 29.3655 | 21.4943 | 3,668.9 | 3,504.9 | 31.7874 | 44.1996 | 3,970 | 3,556.5 | 32.0901 | 44.5023 | 4,479.3 | 3,756.5 | 47.8324 | 55.4008 | 5,085.9 | 3,952.1 | 57.2172 | 55.7036 | 5,283.8 | 4,152.1 | 57.52 | 56.0063 | 32,019 | 4,469.5 | 64.4829 | 56.309 | 32,933.2 | 4,669.5 | 65.9966 | 66.6021 |
2026-02-19T06:00:00Z | INJ-USDT | 3.31155 | 3.31155 | 3.31155 | 3.31155 | 365.9 | 531.8 | 200 | 19.4773 | 19.4773 | 3,418.3 | 1,077.8 | 20.0812 | 21.2891 | 3,478.8 | 1,422.2 | 20.6852 | 21.5911 | 4,505.8 | 1,622.2 | 30.0464 | 23.4029 | 4,966.4 | 4,631 | 38.1996 | 23.7049 | 5,950.6 | 4,680.4 | 50.2786 | 24.3089 | 6,148 | 4,703.7 | 56.922 | 27.6306 | 6,209 | 4,726.5 | 58.7338 | 30.3483 | 32,872.8 | 5,522.2 | 60.5457 | 32.1602 | 33,275.9 | 5,719.9 | 60.8476 | 33.3681 |
2026-02-19T06:05:00Z | INJ-USDT | 3.2965 | 3.2965 | 3.2965 | 3.2965 | 277.8 | 495.1 | 60.5 | 19.4145 | 19.4145 | 695.1 | 749.2 | 20.0212 | 21.2346 | 3,321.4 | 949.2 | 20.3246 | 23.9648 | 3,740.9 | 1,512.2 | 21.8413 | 24.2682 | 5,548.9 | 4,521 | 25.4816 | 25.4816 | 6,433.2 | 4,900.3 | 26.9983 | 26.3916 | 6,633.2 | 4,923.2 | 28.8184 | 27.605 | 7,401.1 | 4,946 | 33.0654 | 27.9084 | 7,601.1 | 4,995.4 | 34.5821 | 29.1218 | 8,002.9 | 5,195.4 | 34.8855 | 29.7285 |
2026-02-19T06:10:00Z | INJ-USDT | 3.3197 | 3.3197 | 3.3197 | 3.3197 | 1,733.25 | 732.3 | 2,734.2 | 15.9653 | 15.9653 | 757.2 | 2,755.5 | 20.1825 | 16.2665 | 771.2 | 2,955.5 | 20.4838 | 17.1702 | 1,341.2 | 3,006.5 | 22.5924 | 17.4715 | 1,662.2 | 3,206.5 | 26.5084 | 18.3752 | 4,671 | 6,215.3 | 27.1109 | 18.6764 | 4,905.4 | 6,262.2 | 43.0762 | 20.1825 | 5,147.3 | 8,064.2 | 44.8836 | 21.0862 | 5,407.3 | 8,881.6 | 45.1848 | 21.3875 | 5,604 | 9,867.7 | 48.7996 | 22.5924 |
2026-02-19T06:15:00Z | INJ-USDT | 3.313 | 3.313 | 3.313 | 3.313 | 317.65 | 337.8 | 297.5 | 11.1681 | 11.1681 | 812.5 | 497.5 | 19.3178 | 11.47 | 952.1 | 501.5 | 19.6197 | 11.7718 | 1,152.1 | 701.5 | 19.9215 | 12.0736 | 1,212.5 | 1,363.4 | 20.2234 | 12.3755 | 1,412.5 | 1,563.4 | 20.827 | 16.6013 | 4,421.3 | 6,429.2 | 21.1289 | 16.9031 | 5,446.4 | 6,829.5 | 26.2602 | 19.9215 | 5,947.5 | 7,385 | 30.486 | 20.2234 | 6,894.7 | 7,435.3 | 33.5044 | 20.827 |
2026-02-19T06:20:00Z | INJ-USDT | 3.29555 | 3.29555 | 3.29555 | 3.29555 | 175.15 | 59.9 | 290.4 | 8.648 | 8.648 | 259.9 | 669.7 | 10.1652 | 12.8962 | 954.2 | 1,241.8 | 10.4687 | 13.5031 | 1,295.3 | 1,643.9 | 11.379 | 14.4134 | 1,768.9 | 4,702.5 | 14.4134 | 15.6271 | 1,968.9 | 4,724.6 | 18.3581 | 16.234 | 4,977.7 | 4,748.1 | 18.6615 | 16.5375 | 5,508.2 | 4,940.5 | 33.5301 | 18.0546 | 6,948.4 | 5,163.7 | 36.5645 | 21.9994 | 7,992.2 | 5,362.8 | 40.5092 | 24.7303 |
2026-02-19T06:25:00Z | INJ-USDT | 3.29155 | 3.29155 | 3.29155 | 3.29155 | 620.5 | 342.4 | 898.6 | 7.4433 | 7.4433 | 473.8 | 1,107.9 | 13.8233 | 8.6585 | 1,505.2 | 1,680.6 | 19.5956 | 14.7347 | 1,705.2 | 1,696.7 | 25.368 | 15.0385 | 2,600.4 | 2,547.3 | 25.6718 | 18.3804 | 2,800.4 | 2,927.5 | 28.7099 | 20.5071 | 3,731.5 | 4,439.5 | 29.0137 | 22.6337 | 4,651.2 | 4,488.9 | 32.9632 | 22.9375 | 5,675 | 6,768 | 38.7356 | 24.1528 | 6,283.3 | 9,776.8 | 47.546 | 25.368 |
2026-02-19T06:30:00Z | INJ-USDT | 3.2914 | 3.2914 | 3.2914 | 3.2914 | 558.2 | 1,032 | 84.4 | 7.2917 | 7.2917 | 1,092.8 | 107.4 | 9.4185 | 10.6338 | 1,261 | 784.3 | 9.7223 | 12.4567 | 1,461 | 1,004.7 | 14.8873 | 13.0643 | 1,951.9 | 1,120.1 | 15.1911 | 15.7987 | 2,151.9 | 1,318.1 | 20.6599 | 16.4064 | 2,640.2 | 2,168 | 20.9637 | 18.837 | 2,840.2 | 2,376.6 | 23.6981 | 20.9637 | 3,834.2 | 3,628.6 | 24.0019 | 23.3943 | 4,034.2 | 6,461.5 | 27.9516 | 24.0019 |
2026-02-19T06:35:00Z | INJ-USDT | 3.29095 | 3.29095 | 3.29095 | 3.29095 | 222.85 | 200 | 245.7 | 13.2181 | 13.2181 | 524.3 | 294 | 18.0799 | 13.5219 | 724.3 | 866.9 | 18.3837 | 13.8258 | 1,769.5 | 1,572.2 | 18.6876 | 15.0412 | 2,611.1 | 2,811.1 | 18.9915 | 19.5992 | 2,811.1 | 5,212.4 | 28.7151 | 20.2069 | 3,635.7 | 5,687.1 | 29.019 | 20.5108 | 3,835.7 | 7,199.1 | 32.0576 | 21.7262 | 4,789.6 | 7,601.6 | 32.3615 | 22.0301 | 4,989.6 | 10,610.4 | 36.6156 | 24.461 |
2026-02-19T06:40:00Z | INJ-USDT | 3.2822 | 3.2822 | 3.2822 | 3.2822 | 470.65 | 576.1 | 365.2 | 15.5384 | 15.5384 | 776.1 | 565.2 | 21.0225 | 15.843 | 1,246.8 | 678.8 | 21.3272 | 16.1477 | 1,446.8 | 1,374.5 | 24.0692 | 16.4524 | 2,378.7 | 1,574.5 | 24.3739 | 21.6318 | 2,578.7 | 2,148.4 | 28.03 | 21.9365 | 3,584.6 | 2,199.7 | 28.3347 | 23.4599 | 3,991.3 | 2,399.7 | 31.3814 | 24.9832 | 4,984.3 | 5,884.1 | 37.1702 | 25.2879 | 31,836.8 | 6,084.1 | 46.3104 | 25.5926 |
2026-02-19T06:45:00Z | INJ-USDT | 3.27045 | 3.27045 | 3.27045 | 3.27045 | 652.9 | 423.4 | 882.4 | 10.8548 | 10.8548 | 623.4 | 1,946.2 | 16.9701 | 11.1605 | 1,006 | 2,265.4 | 17.2759 | 11.4663 | 1,206 | 2,465.4 | 18.499 | 12.9952 | 2,067 | 3,137.8 | 18.8048 | 13.3009 | 2,577.6 | 3,337.8 | 19.1105 | 14.8298 | 2,777.6 | 3,738.4 | 22.1682 | 15.1355 | 3,694.9 | 3,938.4 | 22.474 | 21.8624 | 4,680 | 3,988.2 | 26.449 | 22.1682 | 5,184.1 | 4,038 | 32.2586 | 24.9201 |
2026-02-19T06:50:00Z | INJ-USDT | 3.2843 | 3.2843 | 3.2843 | 3.2843 | 150.6 | 40.4 | 260.8 | 10.0478 | 10.0478 | 101.3 | 541.6 | 10.6568 | 10.3523 | 319.5 | 741.6 | 11.8747 | 11.2657 | 721.5 | 1,575.2 | 17.3553 | 11.5702 | 1,382.9 | 2,434.7 | 21.9225 | 11.8747 | 1,582.9 | 2,634.7 | 24.3583 | 12.1792 | 2,106.5 | 3,036.9 | 24.6628 | 12.4836 | 2,403.5 | 3,610.8 | 26.1852 | 14.9195 | 3,410.4 | 4,635.1 | 28.621 | 20.0956 | 3,610.4 | 4,835.1 | 28.9255 | 20.4001 |
2026-02-19T06:55:00Z | INJ-USDT | 3.29415 | 3.29415 | 3.29415 | 3.29415 | 215.75 | 303.8 | 127.7 | 8.9553 | 8.9553 | 1,058.5 | 950.3 | 9.2588 | 9.2588 | 1,632.1 | 1,150.3 | 9.5624 | 22.0087 | 1,692.8 | 2,365 | 9.866 | 22.3123 | 3,512.8 | 2,565 | 38.705 | 24.7408 | 3,997.3 | 3,413.6 | 39.0085 | 25.0444 | 4,604.9 | 3,613.6 | 45.6871 | 26.2587 | 4,803.3 | 3,857.1 | 54.4905 | 26.5622 | 5,719 | 4,057.1 | 55.4012 | 29.9015 | 5,749.4 | 6,885.7 | 56.6155 | 30.2051 |
2026-02-19T07:00:00Z | INJ-USDT | 3.28495 | 3.28495 | 3.28495 | 3.28495 | 835.85 | 1,396.4 | 275.3 | 5.9362 | 5.9362 | 2,086.4 | 640.3 | 11.1113 | 6.2406 | 2,286.4 | 1,524.2 | 11.7201 | 12.0245 | 3,400.8 | 2,298 | 12.0245 | 15.6776 | 4,385 | 2,344.7 | 14.4599 | 18.4173 | 4,682 | 2,754.1 | 15.0687 | 20.5483 | 5,199.4 | 2,954.1 | 16.2864 | 21.1571 | 6,210.6 | 3,399.3 | 19.0262 | 21.4615 | 7,136.5 | 3,599.3 | 24.8101 | 22.0704 | 7,542.6 | 4,293.6 | 25.419 | 23.288 |
2026-02-19T07:05:00Z | INJ-USDT | 3.29595 | 3.29595 | 3.29595 | 3.29595 | 174.4 | 200 | 148.8 | 2.8823 | 2.8823 | 1,287 | 209.4 | 3.1857 | 3.7925 | 1,487 | 1,090 | 8.3436 | 8.3436 | 1,894.9 | 1,354.7 | 8.647 | 9.8606 | 2,191.5 | 1,403.5 | 9.2538 | 16.232 | 2,391.5 | 2,098.6 | 11.3776 | 18.3559 | 2,701.1 | 2,670.3 | 11.681 | 18.6593 | 3,555 | 3,391.9 | 11.9844 | 18.9627 | 3,755 | 3,584.9 | 14.715 | 21.9967 | 4,050.8 | 3,815.4 | 15.0184 | 22.3001 |
2026-02-19T07:10:00Z | INJ-USDT | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 806 | 1,403.6 | 208.4 | 0.3021 | 0.3021 | 1,923.6 | 268.8 | 3.0209 | 2.4167 | 3,586 | 911.3 | 10.5731 | 6.6459 | 3,786 | 1,111.3 | 14.1981 | 14.1981 | 4,787.1 | 1,224 | 14.5002 | 14.5002 | 5,012.6 | 1,424 | 25.9795 | 17.8232 | 5,243.3 | 2,439.9 | 26.2816 | 18.1252 | 5,646.1 | 2,639.9 | 35.0421 | 19.0315 | 6,160.8 | 3,517.4 | 35.9484 | 19.3336 | 6,692.3 | 3,717.4 | 36.2505 | 19.6357 |
2026-02-19T07:15:00Z | INJ-USDT | 3.3121 | 3.3121 | 3.3121 | 3.3121 | 272.2 | 292.8 | 251.6 | 5.4346 | 5.4346 | 372.9 | 493.8 | 10.5673 | 5.7365 | 671 | 554.1 | 12.3789 | 6.0385 | 871 | 1,426.5 | 13.2846 | 6.6423 | 1,071 | 2,091.7 | 15.7 | 20.8327 | 2,072.9 | 2,291.7 | 16.0019 | 21.4366 | 2,338.7 | 3,307 | 22.0404 | 21.7385 | 2,826.2 | 5,524.3 | 23.55 | 25.9654 | 3,333.4 | 5,724.3 | 29.8904 | 28.6827 | 3,827.5 | 5,774.1 | 30.7962 | 28.9846 |
2026-02-19T07:20:00Z | INJ-USDT | 3.30425 | 3.30425 | 3.30425 | 3.30425 | 677.5 | 1,142.3 | 212.7 | 2.5724 | 2.5724 | 1,988.8 | 273 | 2.8751 | 27.389 | 2,807 | 441.3 | 3.4804 | 27.6916 | 3,186.8 | 1,313.7 | 3.783 | 30.4154 | 3,486.2 | 1,339.9 | 4.9936 | 35.5603 | 4,492.5 | 2,086.1 | 6.5068 | 35.8629 | 4,738.9 | 2,109.1 | 7.1121 | 38.8893 | 4,960.4 | 4,596.5 | 7.4147 | 41.0078 | 6,466.4 | 4,792 | 10.4411 | 45.2448 | 6,993.9 | 5,807.3 | 13.7701 | 45.5474 |
2026-02-19T07:25:00Z | INJ-USDT | 3.33715 | 3.33715 | 3.33715 | 3.33715 | 432.85 | 566.5 | 299.2 | 13.6344 | 13.6344 | 626.5 | 499.2 | 13.934 | 14.2337 | 1,445 | 1,506.6 | 14.2337 | 15.732 | 2,281.6 | 1,706.6 | 14.833 | 17.2303 | 2,498.9 | 1,906.6 | 16.3313 | 19.3279 | 3,493.3 | 2,588.7 | 16.631 | 19.6275 | 3,789.5 | 2,788.7 | 17.2303 | 19.9272 | 4,165 | 3,191.1 | 18.7286 | 20.2268 | 4,778.6 | 3,755.6 | 19.0282 | 20.5265 | 5,028.8 | 3,955.6 | 25.0214 | 22.3244 |
2026-02-19T07:35:00Z | INJ-USDT | 3.34395 | 3.34395 | 3.34395 | 3.34395 | 59.75 | 59.8 | 59.7 | 9.42 | 9.42 | 672.8 | 156.6 | 9.719 | 9.719 | 872.8 | 558.8 | 12.7095 | 10.0181 | 2,565.8 | 1,208.9 | 13.0086 | 11.2143 | 3,529.4 | 2,049 | 13.3076 | 20.1857 | 3,729.4 | 2,734.4 | 13.9057 | 24.9705 | 4,547.9 | 3,133.9 | 14.2048 | 26.1667 | 4,844.1 | 3,732.5 | 20.1857 | 27.0638 | 5,324.2 | 4,738.9 | 20.4848 | 29.4562 | 5,543.3 | 6,734.2 | 20.7838 | 31.2505 |
2026-02-19T07:40:00Z | INJ-USDT | 3.3492 | 3.3492 | 3.3492 | 3.3492 | 341.2 | 59.7 | 622.7 | 10.7488 | 10.7488 | 729.1 | 895.9 | 11.0474 | 11.0474 | 2,217.1 | 1,732.8 | 13.1375 | 12.5403 | 2,417.1 | 2,492.5 | 16.4218 | 17.3176 | 3,409.5 | 3,627 | 16.7204 | 19.4076 | 3,861 | 3,676.4 | 17.9147 | 25.0806 | 4,124.1 | 3,725.6 | 19.7062 | 26.2749 | 4,324.1 | 6,264.7 | 20.6019 | 27.4692 | 4,586.9 | 6,269.7 | 20.9005 | 32.2465 | 4,786.9 | 6,473.8 | 22.0948 | 34.3366 |
2026-02-19T07:45:00Z | INJ-USDT | 3.3504 | 3.3504 | 3.3504 | 3.3504 | 280.9 | 298.5 | 263.3 | 2.0893 | 2.0893 | 749.8 | 322.9 | 3.2832 | 7.1633 | 1,438 | 604.2 | 3.8801 | 8.3572 | 1,812.8 | 1,291.2 | 6.5664 | 12.5358 | 2,363.7 | 2,128.7 | 7.4618 | 16.7144 | 2,834.2 | 3,132 | 9.2526 | 18.8037 | 3,269.3 | 3,183 | 10.4465 | 25.967 | 4,088 | 3,582 | 13.7297 | 29.8472 | 4,531.3 | 3,983.2 | 17.3114 | 32.5334 | 5,510.4 | 4,031.9 | 17.6098 | 34.3243 |
2026-02-19T07:50:00Z | INJ-USDT | 3.31 | 3.31 | 3.31 | 3.31 | 409.25 | 248.3 | 570.2 | 3.0211 | 3.0211 | 462 | 1,243.9 | 3.3233 | 3.6254 | 727.2 | 1,304.2 | 4.2296 | 6.9486 | 1,663.5 | 1,414.7 | 6.9486 | 9.9698 | 2,167.3 | 2,236.8 | 9.6677 | 11.1782 | 2,367.3 | 2,473.6 | 11.7825 | 13.2931 | 2,567.3 | 3,489.4 | 14.1994 | 14.8036 | 3,234.3 | 3,744 | 14.5015 | 16.6163 | 4,933.2 | 4,687.6 | 15.1057 | 18.7311 | 5,447.8 | 4,903.8 | 16.0121 | 19.3353 |
2026-02-19T07:55:00Z | INJ-USDT | 3.2873 | 3.2873 | 3.2873 | 3.2873 | 200.1 | 277.8 | 122.4 | 13.689 | 13.689 | 513.7 | 530.1 | 20.0773 | 26.4655 | 739.5 | 793.3 | 23.1193 | 27.0739 | 939.5 | 1,040.5 | 27.6823 | 30.1159 | 1,854.6 | 1,293.2 | 27.9865 | 48.0638 | 2,054.6 | 1,544.8 | 28.5949 | 48.368 | 2,531 | 1,741.2 | 38.3293 | 65.099 | 3,139.1 | 2,199.2 | 38.6335 | 69.9662 | 3,600.6 | 2,459.8 | 38.9377 | 87.9141 | 4,008.3 | 3,364 | 41.0671 | 92.7813 |
2026-02-19T08:00:00Z | INJ-USDT | 3.18295 | 3.18295 | 3.18295 | 3.18295 | 427.1 | 200 | 654.2 | 6.4406 | 6.4406 | 1,000 | 716.9 | 6.7547 | 9.5823 | 1,200 | 916.9 | 12.4099 | 14.6091 | 1,390.9 | 2,172.6 | 16.4941 | 15.2374 | 1,441.4 | 2,223.6 | 18.6934 | 16.4941 | 1,777.2 | 2,427.7 | 19.6359 | 23.406 | 1,979.3 | 4,485.6 | 21.2067 | 27.8044 | 2,375.5 | 8,969.2 | 23.406 | 32.8312 | 2,880.8 | 9,908.3 | 27.4902 | 36.2871 | 5,889.6 | 10,416.3 | 33.1454 | 40.0572 |
2026-02-19T08:05:00Z | INJ-USDT | 3.18905 | 3.18905 | 3.18905 | 3.18905 | 419.05 | 337.1 | 501 | 1.4111 | 1.4111 | 692.2 | 563.6 | 3.2925 | 7.0554 | 740.9 | 2,130.6 | 9.564 | 8.9368 | 935.7 | 2,162.1 | 12.0726 | 9.2504 | 1,135.7 | 5,175.5 | 18.0304 | 18.344 | 1,622.8 | 5,580.6 | 18.344 | 18.6576 | 1,822.8 | 7,638.5 | 18.6576 | 21.1662 | 2,156.2 | 7,687.9 | 18.9712 | 26.1833 | 2,356.2 | 8,626.1 | 20.539 | 26.4969 | 2,673.5 | 9,259.1 | 20.8526 | 27.1241 |
2026-02-19T08:10:00Z | INJ-USDT | 3.19875 | 3.19875 | 3.19875 | 3.19875 | 446.35 | 129.9 | 762.8 | 7.3466 | 7.3466 | 562.5 | 962.8 | 11.4107 | 7.9719 | 600.6 | 2,523.8 | 11.7233 | 8.2845 | 800.6 | 2,723.8 | 18.601 | 10.1602 | 948.8 | 5,960.1 | 18.9136 | 10.4728 | 1,183.9 | 6,707.1 | 20.7894 | 14.5369 | 1,383.9 | 11,190.7 | 23.2903 | 17.6631 | 1,754.3 | 11,240.1 | 23.603 | 19.2263 | 1,954.3 | 14,253.5 | 24.5408 | 22.3525 | 2,525.6 | 14,878.4 | 24.8535 | 22.9777 |
2026-02-19T08:15:00Z | INJ-USDT | 3.19485 | 3.19485 | 3.19485 | 3.19485 | 906.55 | 248.1 | 1,565 | 5.7906 | 5.7906 | 448.1 | 2,155.5 | 11.1116 | 6.7296 | 1,167.8 | 2,218 | 11.4246 | 7.0426 | 1,998.6 | 2,803.3 | 12.3636 | 7.3556 | 2,198.6 | 5,977.2 | 17.0587 | 9.5466 | 3,016.3 | 6,135.2 | 17.3717 | 15.1807 | 3,216.3 | 6,760.1 | 18.9367 | 15.8067 | 3,675.4 | 6,791.4 | 19.2497 | 17.9977 | 3,875.4 | 8,849.3 | 20.1887 | 18.6237 | 3,912.4 | 9,286.9 | 20.5017 | 18.9367 |
2026-02-19T08:20:00Z | INJ-USDT | 3.18615 | 3.18615 | 3.18615 | 3.18615 | 156.2 | 112.4 | 200 | 2.9817 | 2.9817 | 116.9 | 284 | 8.6311 | 3.2955 | 428.8 | 346.7 | 17.4191 | 3.6094 | 17,928.8 | 546.7 | 18.3607 | 4.2371 | 18,116.4 | 3,720.6 | 18.6746 | 4.5509 | 18,543.8 | 4,345.5 | 25.2656 | 5.4925 | 18,581.5 | 5,915.5 | 25.5795 | 9.8865 | 21,755.4 | 10,399.1 | 27.7765 | 10.2004 | 22,318.3 | 10,990.9 | 32.1705 | 12.7113 | 23,068.8 | 11,280.3 | 41.2724 | 14.2806 |
2026-02-19T08:25:00Z | INJ-USDT | 3.21425 | 3.21425 | 3.21425 | 3.21425 | 1,203.1 | 249.3 | 2,156.9 | 2.9556 | 2.9556 | 656.1 | 6,347.3 | 3.5778 | 3.5778 | 906.6 | 6,848.4 | 7.6223 | 3.8889 | 1,160.3 | 7,833.6 | 7.9334 | 7.0001 | 1,197.8 | 8,123.2 | 11.3557 | 7.6223 | 1,397.8 | 10,181.1 | 12.289 | 7.9334 | 1,858.8 | 12,051.1 | 12.6001 | 8.2445 | 2,371.2 | 12,344.3 | 12.9113 | 9.8001 | 2,634.2 | 15,518.2 | 13.2224 | 10.7335 | 2,834.2 | 15,980.3 | 13.5335 | 14.7779 |
2026-02-19T08:30:00Z | INJ-USDT | 3.2155 | 3.2155 | 3.2155 | 3.2155 | 462.65 | 131 | 794.3 | 2.4879 | 2.4879 | 245.6 | 1,866 | 2.7989 | 2.7989 | 445.6 | 1,874.5 | 7.4638 | 3.1099 | 672 | 5,048.4 | 7.7748 | 3.4209 | 903.5 | 6,896.4 | 8.3968 | 3.7319 | 917.3 | 7,140 | 10.2628 | 4.9759 | 1,046 | 9,310.2 | 12.1288 | 5.5979 | 1,246 | 10,885.1 | 16.4827 | 7.1529 | 1,284.4 | 11,908.3 | 16.7937 | 7.7748 | 1,484.4 | 14,421.7 | 18.3486 | 10.8848 |
2026-02-19T08:35:00Z | INJ-USDT | 3.2271 | 3.2271 | 3.2271 | 3.2271 | 461.95 | 238.6 | 685.3 | 2.7889 | 2.7889 | 738.5 | 2,606.2 | 8.0568 | 5.2679 | 1,108.1 | 3,183.5 | 9.2963 | 5.5778 | 1,144.9 | 4,204.5 | 12.7049 | 6.5074 | 1,782.1 | 5,754.5 | 13.0148 | 8.6765 | 1,929.3 | 6,390.5 | 14.2543 | 8.9864 | 2,268.9 | 9,564.4 | 16.7333 | 9.6061 | 2,805 | 10,554.2 | 18.2827 | 13.9444 | 3,173 | 11,481.8 | 18.9024 | 21.3814 | 6,346.9 | 12,501.2 | 19.2123 | 22.3111 |
2026-02-19T08:40:00Z | INJ-USDT | 3.2408 | 3.2408 | 3.2408 | 3.2408 | 279.1 | 249.6 | 308.6 | 1.5428 | 1.5428 | 759.4 | 2,592.1 | 7.097 | 2.16 | 795 | 3,166.5 | 8.9484 | 4.9371 | 1,429.8 | 3,649.9 | 9.257 | 5.5542 | 18,929.8 | 3,711.5 | 9.5655 | 7.4056 | 19,072.3 | 4,184.4 | 10.7998 | 8.3313 | 19,689.9 | 4,693.3 | 13.8855 | 8.6398 | 20,050.8 | 7,867.2 | 15.1197 | 10.1827 | 20,625.2 | 14,266.3 | 16.0454 | 13.2683 | 20,882 | 15,286.4 | 18.2054 | 16.6626 |
2026-02-19T08:45:00Z | INJ-USDT | 3.22755 | 3.22755 | 3.22755 | 3.22755 | 1,261.1 | 238.7 | 2,283.5 | 0.1549 | 0.1549 | 980 | 2,745.6 | 6.0417 | 9.7597 | 1,013 | 8,340.2 | 6.6614 | 11.3089 | 1,511.1 | 8,402 | 7.2811 | 12.5482 | 1,643 | 8,899.6 | 8.2106 | 14.4072 | 2,021.4 | 9,402.5 | 9.1401 | 14.717 | 2,351.1 | 12,576.4 | 12.5482 | 16.2662 | 2,688.2 | 12,876.7 | 16.8859 | 16.576 | 5,862.1 | 13,497.1 | 17.1957 | 18.435 | 6,088 | 18,289.4 | 17.5055 | 22.7727 |
2026-02-19T08:50:00Z | INJ-USDT | 3.22255 | 3.22255 | 3.22255 | 3.22255 | 1,266.15 | 403.7 | 2,128.6 | 6.0511 | 6.0511 | 662.2 | 4,195.6 | 6.6717 | 10.0852 | 1,456.1 | 6,458.8 | 9.1542 | 10.3955 | 1,489.6 | 6,658.8 | 9.7749 | 10.7058 | 1,623.5 | 9,764.9 | 11.3264 | 11.0161 | 2,261.9 | 10,342.4 | 12.5677 | 17.2224 | 2,462 | 10,979 | 13.4986 | 18.4636 | 2,796.9 | 11,430.4 | 15.3605 | 20.0152 | 3,278.5 | 11,964.4 | 17.2224 | 20.3255 | 6,452.4 | 15,138.3 | 19.0843 | 20.9461 |
2026-02-19T08:55:00Z | INJ-USDT | 3.2338 | 3.2338 | 3.2338 | 3.2338 | 800.9 | 51.8 | 1,550 | 13.6063 | 13.6063 | 370.2 | 1,788.9 | 13.9155 | 13.9155 | 432.1 | 2,023 | 17.3171 | 14.2248 | 995.7 | 3,882 | 17.6263 | 14.8432 | 4,169.6 | 7,055.9 | 17.9356 | 16.6986 | 4,288 | 7,632.8 | 25.3572 | 17.0079 | 4,421.9 | 8,869.7 | 25.6664 | 17.6263 | 4,834 | 9,794.5 | 31.2326 | 30.3049 | 5,089 | 10,320.4 | 41.1281 | 33.088 | 5,358.4 | 10,795.2 | 41.4373 | 34.3249 |
2026-02-19T09:00:00Z | INJ-USDT | 3.2326 | 3.2326 | 3.2326 | 3.2326 | 273.45 | 55.5 | 491.4 | 0.928 | 0.928 | 293.6 | 691.4 | 9.8992 | 2.4748 | 355.5 | 4,101.4 | 11.1365 | 2.7841 | 802.9 | 9,407.2 | 17.0142 | 3.0935 | 2,225.3 | 10,957.2 | 17.9422 | 3.4028 | 2,425.3 | 11,521.1 | 24.1292 | 5.5683 | 3,171.3 | 12,588.7 | 24.4385 | 6.8057 | 3,371.3 | 12,638.1 | 26.9133 | 7.4244 | 3,603.9 | 12,980.9 | 27.2227 | 8.0431 | 6,777.8 | 15,158.5 | 27.532 | 14.23 |
2026-02-19T09:05:00Z | INJ-USDT | 3.2451 | 3.2451 | 3.2451 | 3.2451 | 125.1 | 243.8 | 6.4 | 0.3082 | 0.3082 | 749 | 477.9 | 4.3142 | 3.6979 | 810.6 | 677.9 | 4.9305 | 4.9305 | 1,504.2 | 684.5 | 6.4713 | 5.2387 | 2,275 | 884.5 | 8.3202 | 6.1631 | 2,475 | 1,906.8 | 9.861 | 6.4713 | 2,728.5 | 2,106.8 | 10.1692 | 9.861 | 2,761.5 | 2,587 | 14.7915 | 10.1692 | 2,893.4 | 3,053 | 16.3323 | 10.4773 | 3,223.1 | 3,628.7 | 20.3384 | 11.4018 |
2026-02-19T09:10:00Z | INJ-USDT | 3.2382 | 3.2382 | 3.2382 | 3.2382 | 1,332.45 | 812.9 | 1,852 | 3.7058 | 3.7058 | 1,146.2 | 2,318.2 | 4.6322 | 4.6322 | 1,208 | 2,518.2 | 8.0292 | 7.1027 | 1,695.6 | 3,502.4 | 8.6468 | 8.338 | 2,384.3 | 5,112.1 | 11.4261 | 8.6468 | 2,869.7 | 5,862.1 | 12.0437 | 8.9556 | 2,902.3 | 6,438.4 | 18.8376 | 9.5732 | 3,165.4 | 7,987.4 | 19.7641 | 11.4261 | 3,405 | 8,340 | 20.0729 | 14.823 | 3,535.3 | 9,008.3 | 20.3817 | 15.4407 |
2026-02-19T09:15:00Z | INJ-USDT | 3.24695 | 3.24695 | 3.24695 | 3.24695 | 264.05 | 72.6 | 455.5 | 2.3099 | 2.3099 | 308.4 | 1,437.6 | 2.6178 | 4.1577 | 370 | 2,012.1 | 5.3897 | 5.3897 | 863 | 3,558.1 | 6.6216 | 6.9296 | 1,063 | 4,521.1 | 7.2376 | 11.2413 | 1,748 | 4,803.4 | 7.5455 | 13.7052 | 2,374.2 | 5,141.6 | 10.9333 | 14.6291 | 2,848 | 5,191.9 | 12.1653 | 16.169 | 3,048 | 5,686.4 | 13.7052 | 18.3249 | 3,315 | 6,162 | 14.0132 | 18.6329 |
2026-02-19T09:20:00Z | INJ-USDT | 3.257 | 3.257 | 3.257 | 3.257 | 1,094.75 | 337.5 | 1,852 | 2.4562 | 2.4562 | 398.9 | 2,364.8 | 4.2984 | 2.7633 | 598.9 | 3,380.7 | 5.5266 | 6.1406 | 1,253.3 | 4,923.7 | 5.8336 | 7.0617 | 1,453.3 | 5,496.3 | 13.5094 | 9.825 | 2,284.3 | 11,845.4 | 13.8164 | 10.4391 | 2,484.3 | 11,895.2 | 14.7375 | 11.9742 | 3,501.9 | 12,532.4 | 15.0445 | 12.5883 | 3,701.9 | 12,996.7 | 21.4922 | 13.8164 | 3,734.9 | 13,529.7 | 21.7992 | 14.7375 |
2026-02-19T09:25:00Z | INJ-USDT | 3.2311 | 3.2311 | 3.2311 | 3.2311 | 955.95 | 357.9 | 1,554 | 5.8804 | 5.8804 | 419.9 | 3,601 | 6.1898 | 6.1898 | 742.7 | 4,300 | 10.2132 | 6.4993 | 1,366.2 | 6,454.2 | 11.1417 | 7.1183 | 1,581.8 | 7,993.2 | 17.9505 | 7.4278 | 1,781.8 | 8,263 | 18.26 | 7.7373 | 2,481.7 | 8,494.8 | 18.5695 | 8.0468 | 3,145.5 | 9,071.2 | 20.117 | 9.9037 | 3,179 | 9,389.2 | 22.2834 | 10.8322 | 3,312.9 | 10,008.9 | 23.8309 | 11.1417 |
2026-02-19T09:30:00Z | INJ-USDT | 3.2203 | 3.2203 | 3.2203 | 3.2203 | 1,042.95 | 471.9 | 1,614 | 5.5895 | 5.5895 | 534 | 3,476 | 11.4896 | 5.9001 | 734 | 5,027 | 16.4581 | 6.2106 | 1,051.6 | 5,396.4 | 16.7686 | 7.1422 | 1,476.5 | 5,652.2 | 17.7002 | 7.7633 | 1,509.5 | 5,915.9 | 19.2529 | 8.0738 | 1,709.5 | 6,553 | 24.8424 | 9.0054 | 1,923.3 | 9,644.7 | 25.1529 | 9.937 | 5,097.2 | 10,222.4 | 25.4635 | 11.8001 | 5,130.2 | 10,421.5 | 26.3951 | 14.9054 |
2026-02-19T09:35:00Z | INJ-USDT | 3.20135 | 3.20135 | 3.20135 | 3.20135 | 1,035.3 | 203.6 | 1,867 | 4.8417 | 4.8417 | 266.1 | 5,050.4 | 7.0283 | 5.1541 | 466.1 | 5,304 | 9.8396 | 6.4035 | 1,868.2 | 5,543 | 10.152 | 6.7159 | 2,068.2 | 6,123.8 | 12.9633 | 8.5901 | 2,128.3 | 6,173.6 | 13.2756 | 9.5272 | 2,328.3 | 10,951.2 | 15.4622 | 9.8396 | 2,345.2 | 11,283.3 | 15.7746 | 10.152 | 2,545.2 | 11,902.2 | 16.3993 | 12.3385 | 2,598.9 | 14,079.8 | 16.7117 | 12.9633 |
2026-02-19T09:40:00Z | INJ-USDT | 3.19815 | 3.19815 | 3.19815 | 3.19815 | 282.15 | 319.5 | 244.8 | 2.3451 | 2.3451 | 1,068 | 516.2 | 3.2831 | 2.9705 | 1,130.5 | 2,396.2 | 4.5339 | 6.41 | 1,330.5 | 4,014.2 | 5.4719 | 6.7226 | 1,347.4 | 5,578.2 | 5.7846 | 12.6636 | 1,547.4 | 5,888.4 | 6.41 | 12.9763 | 1,601.1 | 6,929.7 | 6.7226 | 13.6016 | 2,015.1 | 7,133.8 | 7.9734 | 14.227 | 2,077.4 | 7,716.5 | 8.5987 | 19.5425 | 2,277.4 | 8,652.1 | 9.8494 | 25.4835 |
2026-02-19T09:45:00Z | INJ-USDT | 3.1842 | 3.1842 | 3.1842 | 3.1842 | 1,801.5 | 155 | 3,448 | 4.3967 | 4.3967 | 568.1 | 3,510.8 | 6.5951 | 4.7108 | 630.9 | 5,129.2 | 6.9091 | 5.0248 | 830.9 | 5,618.8 | 11.3058 | 6.9091 | 1,030.9 | 6,203.4 | 17.5868 | 8.4794 | 1,663.7 | 9,295.1 | 17.9009 | 10.3637 | 2,367.1 | 11,472.7 | 18.2149 | 10.6777 | 2,419.2 | 11,800.7 | 19.1571 | 10.9918 | 2,456.9 | 11,998.4 | 19.4711 | 12.562 | 2,656.9 | 12,590.5 | 23.8678 | 13.5042 |
2026-02-19T09:50:00Z | INJ-USDT | 3.16975 | 3.16975 | 3.16975 | 3.16975 | 440.75 | 830.7 | 50.8 | 6.1519 | 6.1519 | 1,030.7 | 113.8 | 9.9377 | 6.7829 | 1,439.2 | 2,199.8 | 10.2532 | 10.2532 | 1,639.2 | 3,773.8 | 11.8306 | 10.5687 | 2,341.7 | 3,977.9 | 12.1461 | 13.7235 | 2,804.1 | 9,223.8 | 12.777 | 15.3009 | 3,004.1 | 9,860.9 | 20.0331 | 16.8783 | 6,178 | 10,092.4 | 20.3486 | 17.8247 | 6,215.5 | 10,635.3 | 25.0808 | 18.1402 | 6,365.6 | 11,262.4 | 26.9737 | 18.4557 |
2026-02-19T09:55:00Z | INJ-USDT | 3.1805 | 3.1805 | 3.1805 | 3.1805 | 549.55 | 1,036.3 | 62.8 | 8.8036 | 8.8036 | 1,099.2 | 1,914.3 | 9.7469 | 9.1181 | 1,507.6 | 2,143.3 | 10.0613 | 9.4325 | 4,681.5 | 4,039.3 | 17.2929 | 10.3757 | 4,881.5 | 4,585.4 | 30.1839 | 10.6901 | 5,367.2 | 5,844.1 | 31.1272 | 12.5766 | 5,853.1 | 7,423.1 | 34.2713 | 13.5199 | 6,272.9 | 7,742.4 | 39.9308 | 16.3496 | 7,243.5 | 8,330 | 51.8786 | 22.0091 | 7,449 | 9,270.8 | 56.9093 | 25.4677 |
2026-02-19T10:00:00Z | INJ-USDT | 3.1626 | 3.1626 | 3.1626 | 3.1626 | 180.7 | 70 | 291.4 | 0.9486 | 0.9486 | 150.1 | 569.7 | 6.6401 | 2.5296 | 1,439.6 | 632.8 | 6.9563 | 9.4859 | 1,964.5 | 1,074 | 13.9126 | 11.383 | 2,001.9 | 1,387.5 | 15.1774 | 13.9126 | 2,245.2 | 1,436.9 | 15.8098 | 17.3908 | 2,445.2 | 3,614.5 | 16.126 | 22.4499 | 3,416.2 | 5,505.5 | 16.4422 | 24.0309 | 3,616.2 | 5,766.1 | 16.7584 | 24.6633 | 6,939.6 | 6,910 | 17.0746 | 24.9794 |
2026-02-19T10:05:00Z | INJ-USDT | 3.16775 | 3.16775 | 3.16775 | 3.16775 | 657.95 | 797.4 | 518.5 | 0.4735 | 0.4735 | 997.4 | 581.6 | 3.6303 | 2.999 | 1,586.8 | 781.6 | 3.946 | 10.891 | 1,786.8 | 1,268.8 | 5.2087 | 11.2067 | 2,508 | 1,691.7 | 5.5244 | 13.7321 | 2,708 | 1,891.7 | 8.6812 | 17.2046 | 3,194.1 | 2,193.5 | 8.9969 | 17.5203 | 3,394.1 | 2,393.5 | 10.5753 | 17.836 | 6,568 | 2,444.3 | 10.891 | 18.1517 | 7,627.5 | 2,644.3 | 11.8381 | 20.6771 |
2026-02-19T10:10:00Z | INJ-USDT | 3.17005 | 3.17005 | 3.17005 | 3.17005 | 380.4 | 624.3 | 136.5 | 1.1041 | 1.1041 | 824.3 | 260.7 | 4.5741 | 1.4195 | 1,413.4 | 397.6 | 4.8895 | 2.6813 | 1,613.4 | 460.6 | 7.4131 | 3.3123 | 2,326.7 | 660.6 | 7.7286 | 6.1513 | 2,526.7 | 1,155 | 8.3595 | 6.4668 | 5,700.6 | 1,355 | 8.6749 | 7.4131 | 5,977.8 | 1,777.4 | 10.2522 | 7.7286 | 6,231.1 | 1,977.4 | 10.5677 | 8.9904 | 6,827.3 | 5,735.2 | 11.1986 | 9.3058 |
2026-02-19T10:15:00Z | INJ-USDT | 3.16795 | 3.16795 | 3.16795 | 3.16795 | 358.5 | 205.1 | 511.9 | 0.1578 | 0.1578 | 903.9 | 934.9 | 0.4735 | 1.4205 | 967 | 998 | 3.6301 | 2.9988 | 1,167 | 1,517.2 | 8.6807 | 8.9964 | 1,956 | 1,567 | 8.9964 | 14.6783 | 2,208.3 | 1,767 | 9.312 | 15.9409 | 2,738.6 | 2,356 | 10.259 | 16.2566 | 2,938.6 | 2,556 | 11.8373 | 17.5192 | 3,955.1 | 2,974.2 | 12.153 | 17.8349 | 4,155.1 | 3,174.2 | 14.3626 | 20.9915 |
2026-02-19T10:20:00Z | INJ-USDT | 3.17225 | 3.17225 | 3.17225 | 3.17225 | 677.4 | 1,113.4 | 241.4 | 0.1576 | 0.1576 | 1,595.9 | 788.8 | 6.7775 | 4.8861 | 2,751.1 | 851.7 | 7.408 | 8.6689 | 3,790.5 | 1,275.3 | 10.5603 | 10.8756 | 6,964.4 | 1,772.8 | 13.0822 | 13.3974 | 7,003.2 | 1,823.8 | 14.3431 | 17.8107 | 7,158.3 | 2,023.8 | 16.2345 | 20.6478 | 8,175.3 | 2,528.4 | 18.1259 | 20.963 | 8,563 | 3,117.4 | 20.963 | 21.2783 | 9,144.5 | 3,317.4 | 27.8982 | 23.1697 |
2026-02-19T10:25:00Z | INJ-USDT | 3.1759 | 3.1759 | 3.1759 | 3.1759 | 183.1 | 126.4 | 239.8 | 1.2595 | 1.2595 | 189.4 | 482.8 | 4.0933 | 3.1487 | 893.5 | 905.8 | 7.5569 | 4.0933 | 1,093.5 | 1,105.8 | 9.1313 | 9.1313 | 1,680.8 | 2,681.8 | 9.4461 | 9.4461 | 1,880.8 | 2,881.8 | 11.9651 | 11.3354 | 5,054.7 | 3,737.4 | 12.28 | 11.6502 | 5,526.9 | 3,786.8 | 17.0031 | 12.28 | 6,531.3 | 4,084.3 | 19.8369 | 12.9097 | 6,568.7 | 5,975.3 | 20.7815 | 14.4841 |
2026-02-19T10:30:00Z | INJ-USDT | 3.1639 | 3.1639 | 3.1639 | 3.1639 | 260.55 | 63.2 | 457.9 | 4.4249 | 4.4249 | 761.2 | 1,095.1 | 4.741 | 4.741 | 1,149.1 | 1,295.1 | 8.8498 | 6.0052 | 4,323 | 1,548.2 | 15.1711 | 7.5856 | 4,747.8 | 1,973 | 15.8033 | 9.1659 | 5,277.4 | 2,261.1 | 16.1193 | 11.0623 | 5,315.8 | 3,050.8 | 17.0675 | 11.6944 | 6,545.4 | 3,909.9 | 18.9639 | 12.0105 | 6,929.6 | 3,960.2 | 23.3889 | 15.1711 | 7,418.9 | 5,142.7 | 24.021 | 17.6997 |
2026-02-19T10:35:00Z | INJ-USDT | 3.1835 | 3.1835 | 3.1835 | 3.1835 | 866 | 85.3 | 1,646.7 | 6.2824 | 6.2824 | 341.3 | 2,143.8 | 6.5965 | 6.5965 | 1,036.4 | 2,343.8 | 7.2248 | 10.3659 | 1,236.4 | 2,980.9 | 9.1095 | 10.6801 | 1,830 | 3,180.9 | 9.4236 | 11.6224 | 2,253.1 | 3,603.7 | 10.0518 | 11.9365 | 2,840.5 | 3,803.7 | 10.3659 | 14.4495 | 3,040.5 | 4,658.1 | 12.8789 | 14.7636 | 3,278.9 | 4,858.1 | 13.193 | 15.706 | 6,452.8 | 5,161.7 | 13.5071 | 16.0201 |
2026-02-19T10:40:00Z | INJ-USDT | 3.1802 | 3.1802 | 3.1802 | 3.1802 | 353.95 | 182.3 | 525.6 | 0.6289 | 0.6289 | 900.2 | 1,112.9 | 0.9433 | 1.5722 | 963.1 | 1,175.7 | 3.4589 | 3.4589 | 1,163.1 | 1,366.8 | 15.4078 | 8.49 | 4,907.9 | 1,783.8 | 15.7223 | 11.32 | 4,951.6 | 1,983.8 | 16.3512 | 11.9489 | 5,126.3 | 2,376.8 | 18.5523 | 12.2634 | 5,616.2 | 2,427.8 | 19.4956 | 15.0934 | 6,535.3 | 2,698.7 | 22.6401 | 17.2945 | 6,972.1 | 3,553.1 | 23.8979 | 17.9234 |
2026-02-19T10:45:00Z | INJ-USDT | 3.18145 | 3.18145 | 3.18145 | 3.18145 | 1,618.25 | 128.2 | 3,108.3 | 1.4144 | 1.4144 | 897.1 | 3,531.3 | 4.872 | 1.7288 | 1,449.6 | 5,419.3 | 10.5298 | 5.1863 | 1,494.3 | 5,731.9 | 22.7884 | 5.5006 | 1,694.3 | 6,319.5 | 23.1027 | 7.3866 | 2,196.9 | 6,370.5 | 23.417 | 8.6439 | 2,396.9 | 6,763.5 | 24.6743 | 8.9582 | 2,575.5 | 7,180.5 | 24.9886 | 11.7871 | 2,775.5 | 7,380.5 | 26.2459 | 13.3587 | 3,830.7 | 9,538 | 26.5602 | 13.673 |
2026-02-19T10:50:00Z | INJ-USDT | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 1,004.3 | 1,808.6 | 200 | 3.4564 | 3.4564 | 2,231.6 | 717.5 | 5.6559 | 3.7706 | 2,294.4 | 917.5 | 6.2844 | 9.7408 | 3,870.4 | 1,415.3 | 7.227 | 10.055 | 4,775.1 | 1,615.3 | 7.5412 | 13.1972 | 7,949 | 2,475.1 | 8.7981 | 13.5114 | 8,126 | 2,675.1 | 9.7408 | 19.4815 | 8,832.4 | 4,852.7 | 10.055 | 20.11 | 9,343.3 | 5,547.7 | 12.5687 | 20.4242 | 9,785.9 | 8,639.4 | 15.0825 | 23.2522 |
2026-02-19T10:55:00Z | INJ-USDT | 3.18535 | 3.18535 | 3.18535 | 3.18535 | 915.6 | 280.1 | 1,551.1 | 2.3545 | 2.3545 | 678.4 | 1,804.8 | 2.6685 | 5.4939 | 918.1 | 2,004.8 | 2.9824 | 8.6333 | 1,511 | 3,637.5 | 3.2963 | 8.9472 | 2,726 | 3,837.5 | 3.9242 | 10.5169 | 2,926 | 4,149.5 | 17.7375 | 16.1678 | 6,099.9 | 4,349.5 | 18.0514 | 18.0514 | 6,590.8 | 4,935.3 | 25.8998 | 18.3653 | 7,009 | 5,135.3 | 29.6671 | 20.249 | 8,022.8 | 5,635.6 | 44.7361 | 20.5629 |
2026-02-19T11:00:00Z | INJ-USDT | 3.19305 | 3.19305 | 3.19305 | 3.19305 | 662.85 | 105.3 | 1,220.4 | 0.1566 | 0.1566 | 1,148.6 | 1,804.9 | 0.4698 | 0.783 | 1,211.2 | 2,197.9 | 1.7225 | 1.0961 | 1,802.7 | 2,397.9 | 4.2279 | 6.107 | 2,497.8 | 3,013.1 | 5.7938 | 6.4202 | 2,697.8 | 3,467.9 | 12.997 | 6.7334 | 3,282.3 | 4,327.7 | 13.3102 | 7.9861 | 3,558.7 | 5,019.5 | 14.5629 | 14.5629 | 3,758.7 | 6,901.4 | 15.5024 | 14.8761 | 4,225.9 | 7,212.1 | 15.8156 | 15.1892 |
2026-02-19T11:05:00Z | INJ-USDT | 3.1821 | 3.1821 | 3.1821 | 3.1821 | 726.7 | 528.8 | 924.6 | 5.9709 | 5.9709 | 1,840.3 | 1,124.6 | 6.2852 | 9.4277 | 2,434 | 2,653.9 | 6.5994 | 9.742 | 3,092.3 | 2,853.9 | 7.2279 | 10.0563 | 3,292.3 | 3,104.9 | 8.1707 | 10.3705 | 3,845.9 | 4,281.5 | 8.485 | 10.6848 | 4,314.1 | 5,854.5 | 14.7701 | 11.3133 | 7,474.2 | 6,440.2 | 15.3986 | 11.6275 | 8,486.5 | 6,788.2 | 17.5984 | 12.5703 | 8,531.2 | 7,245.6 | 20.741 | 12.8846 |
2026-02-19T11:10:00Z | INJ-USDT | 3.16375 | 3.16375 | 3.16375 | 3.16375 | 933.25 | 284.5 | 1,582 | 1.7384 | 1.7384 | 347.7 | 3,220.3 | 7.4279 | 2.0545 | 547.7 | 3,808.6 | 11.5369 | 2.6867 | 747.7 | 4,008.6 | 11.853 | 3.3188 | 1,335.9 | 4,056.1 | 12.1691 | 4.5832 | 1,535.9 | 4,458.2 | 19.755 | 4.8992 | 4,709.8 | 6,429.8 | 20.0711 | 8.3761 | 4,753.4 | 7,140.2 | 21.9676 | 8.6922 | 4,932 | 7,191 | 23.8641 | 9.0083 | 5,449.9 | 7,628 | 25.1284 | 10.5887 |
2026-02-19T11:15:00Z | INJ-USDT | 3.16025 | 3.16025 | 3.16025 | 3.16025 | 72.8 | 122.3 | 23.3 | 1.1075 | 1.1075 | 438.8 | 48.8 | 1.4239 | 2.0568 | 502 | 702.5 | 1.7404 | 3.639 | 702 | 753.3 | 17.2455 | 4.5882 | 3,875.9 | 1,458.9 | 17.5619 | 4.9047 | 4,393 | 2,733.9 | 18.1948 | 5.5375 | 4,436.6 | 3,065.7 | 21.9919 | 7.4361 | 4,610.9 | 4,187.7 | 24.2069 | 10.6004 | 5,121.7 | 4,609.7 | 24.5234 | 12.1826 | 6,158 | 5,309.3 | 26.422 | 12.499 |
2026-02-19T11:20:00Z | INJ-USDT | 3.1663 | 3.1663 | 3.1663 | 3.1663 | 2,579.7 | 100 | 5,059.4 | 4.4216 | 4.4216 | 813.9 | 5,390.6 | 9.159 | 4.7374 | 1,013.9 | 8,248.6 | 12.0014 | 5.0532 | 1,739.7 | 8,973.3 | 12.3172 | 6.9482 | 1,939.7 | 9,026.7 | 13.5805 | 9.4748 | 2,730.2 | 9,428.9 | 13.8963 | 9.7906 | 3,327.3 | 10,281.5 | 14.2122 | 10.1064 | 3,527.3 | 10,979.2 | 15.1597 | 12.9489 | 6,701.2 | 11,441.7 | 15.4755 | 15.1597 | 6,744.8 | 11,644.9 | 25.2661 | 17.3704 |
2026-02-19T11:25:00Z | INJ-USDT | 3.16715 | 3.16715 | 3.16715 | 3.16715 | 58.1 | 98.8 | 17.4 | 4.5782 | 4.5782 | 695.2 | 41 | 5.2097 | 4.894 | 1,285.5 | 64.2 | 6.7884 | 5.2097 | 1,354.5 | 264.2 | 7.1042 | 6.4727 | 1,554.5 | 2,045.2 | 11.8403 | 6.7884 | 2,275 | 2,270.2 | 12.156 | 7.1042 | 2,475 | 2,470.2 | 13.7347 | 8.9986 | 5,648.9 | 3,168 | 14.0505 | 9.3144 | 6,159 | 3,368 | 20.0496 | 10.5773 | 6,594.7 | 6,075.8 | 21.6283 | 10.8931 |
2026-02-19T11:30:00Z | INJ-USDT | 3.17315 | 3.17315 | 3.17315 | 3.17315 | 329 | 595 | 63 | 1.7333 | 1.7333 | 651.4 | 128 | 3.6242 | 2.0484 | 1,240.7 | 1,710 | 4.5696 | 6.1453 | 1,303.7 | 1,910 | 5.1999 | 7.721 | 1,503.7 | 2,110 | 7.4059 | 9.2968 | 4,677.6 | 2,155.9 | 7.721 | 9.6119 | 4,877.6 | 3,007.3 | 14.6542 | 11.5028 | 4,921.2 | 3,207.3 | 14.9694 | 12.7633 | 5,095.5 | 4,476.8 | 17.1754 | 13.0785 | 5,795.2 | 4,676.8 | 22.5328 | 14.9694 |
2026-02-19T11:35:00Z | INJ-USDT | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 91.95 | 115.2 | 68.7 | 1.8907 | 1.8907 | 170.9 | 131.7 | 2.2058 | 2.2058 | 236.3 | 331.7 | 2.8361 | 5.9873 | 831.4 | 2,110.7 | 3.1512 | 6.3024 | 894.4 | 2,810 | 4.0966 | 6.6175 | 1,586.6 | 2,910.4 | 4.4117 | 8.1931 | 1,786.6 | 3,110.4 | 12.2897 | 9.4536 | 2,174 | 3,807 | 12.6048 | 9.7687 | 2,374 | 4,007 | 13.5501 | 11.9745 | 5,547.9 | 4,596.5 | 13.8653 | 12.2897 |
2026-02-19T11:40:00Z | INJ-USDT | 3.19105 | 3.19105 | 3.19105 | 3.19105 | 183.6 | 104.6 | 262.6 | 3.9172 | 3.9172 | 167.3 | 1,830.9 | 7.6777 | 4.8573 | 882.9 | 2,250.2 | 13.3185 | 5.4841 | 1,082.9 | 3,122.6 | 14.8854 | 6.7376 | 1,868.6 | 4,687.6 | 15.1988 | 9.8714 | 5,042.5 | 5,896.5 | 15.5121 | 10.4981 | 5,086.1 | 6,084.3 | 18.3325 | 11.1249 | 5,260.4 | 6,776.6 | 20.5262 | 12.3784 | 5,738.3 | 6,826.4 | 22.4064 | 12.6917 | 6,201.8 | 8,936.5 | 24.2867 | 13.9453 |
2026-02-19T11:45:00Z | INJ-USDT | 3.17315 | 3.17315 | 3.17315 | 3.17315 | 814.4 | 70 | 1,558.8 | 1.103 | 1.103 | 133 | 1,584.2 | 2.6787 | 2.0484 | 728.1 | 1,647.2 | 3.309 | 4.2544 | 928.1 | 1,671.2 | 9.927 | 5.1999 | 1,631.7 | 2,387.1 | 10.2422 | 5.515 | 1,831.7 | 2,739.4 | 12.7633 | 5.8302 | 2,184 | 3,856.6 | 13.0785 | 8.0362 | 2,384 | 4,056.6 | 14.0239 | 10.8725 | 2,428.3 | 4,267.1 | 14.3391 | 11.1876 | 2,628.3 | 4,467.1 | 15.2845 | 12.4482 |
2026-02-19T11:50:00Z | INJ-USDT | 3.1586 | 3.1586 | 3.1586 | 3.1586 | 163.6 | 276.4 | 50.8 | 2.2162 | 2.2162 | 339.7 | 114 | 2.8494 | 3.4826 | 539.7 | 703 | 12.0306 | 5.3821 | 582.4 | 2,704.6 | 12.3472 | 5.6987 | 782.4 | 3,406.3 | 13.9302 | 6.9651 | 953.3 | 4,287.1 | 14.2468 | 10.1311 | 1,153.3 | 4,726.6 | 16.7796 | 11.3975 | 1,731.1 | 5,177.3 | 17.0962 | 12.6638 | 4,905 | 6,452.3 | 17.4128 | 14.5634 | 5,328.6 | 6,641.9 | 19.3124 | 16.1464 |
2026-02-19T11:55:00Z | INJ-USDT | 3.16025 | 3.16025 | 3.16025 | 3.16025 | 321.55 | 514.2 | 128.9 | 2.6897 | 2.6897 | 577.5 | 1,290.6 | 5.2211 | 3.0061 | 1,281.5 | 2,871.6 | 7.4361 | 6.4868 | 1,481.5 | 3,461.3 | 12.1826 | 6.8033 | 1,762.2 | 3,524.5 | 12.499 | 8.7018 | 1,962.2 | 3,724.5 | 15.9797 | 16.929 | 5,136.1 | 4,057.6 | 16.2962 | 17.2455 | 5,233.6 | 4,257.6 | 32.4341 | 19.1441 | 5,699.8 | 4,308.1 | 32.7506 | 19.4605 | 6,121.7 | 4,508.1 | 44.4585 | 28.3205 |
2026-02-19T12:00:00Z | INJ-USDT | 3.1713 | 3.1713 | 3.1713 | 3.1713 | 659.3 | 85.8 | 1,232.8 | 3.4686 | 3.4686 | 831.9 | 1,408.2 | 3.7839 | 5.0452 | 1,071.4 | 1,471.2 | 7.5679 | 5.3606 | 1,650.6 | 1,895.4 | 7.8832 | 5.6759 | 1,808.5 | 2,784.6 | 9.4598 | 7.8832 | 2,008.5 | 3,117 | 12.2978 | 8.8292 | 5,182.4 | 3,705.5 | 12.6131 | 10.4058 | 5,702.5 | 4,337 | 12.9285 | 11.9825 | 6,097.2 | 13,918 | 14.5051 | 15.1357 | 6,646.4 | 13,943.1 | 16.3971 | 15.7664 |
2026-02-19T12:05:00Z | INJ-USDT | 3.17075 | 3.17075 | 3.17075 | 3.17075 | 45.3 | 63.5 | 27.1 | 2.05 | 2.05 | 1,618.4 | 244.8 | 2.3654 | 4.5731 | 1,854.9 | 307.8 | 4.8884 | 4.8884 | 1,918 | 332.3 | 8.0423 | 5.2038 | 1,955.8 | 358.5 | 11.5115 | 5.5192 | 2,534.3 | 690.9 | 12.773 | 8.3576 | 2,685.4 | 2,259.9 | 13.4038 | 8.9884 | 3,186.4 | 2,459.9 | 14.9807 | 9.9346 | 6,360.3 | 3,298.7 | 16.873 | 10.2499 | 6,738 | 5,307 | 17.8191 | 10.8807 |
2026-02-19T12:10:00Z | INJ-USDT | 3.17045 | 3.17045 | 3.17045 | 3.17045 | 185.2 | 307.4 | 63 | 4.5735 | 4.5735 | 900.4 | 114.8 | 4.8889 | 5.8351 | 989 | 704.1 | 5.2043 | 6.7814 | 1,479.2 | 1,128.3 | 13.7204 | 7.0968 | 2,036.9 | 1,967.1 | 15.2975 | 11.1971 | 5,210.8 | 2,417.8 | 16.5592 | 11.5126 | 6,233 | 3,049.4 | 16.8746 | 15.6129 | 6,393.5 | 3,270.8 | 17.19 | 16.5592 | 6,975.1 | 3,321.8 | 17.5054 | 17.5054 | 8,025.3 | 8,567.7 | 18.1362 | 17.8208 |
2026-02-19T12:15:00Z | INJ-USDT | 3.16415 | 3.16415 | 3.16415 | 3.16415 | 377.7 | 165.9 | 589.5 | 0.4741 | 0.4741 | 229.1 | 892.3 | 4.8986 | 0.7901 | 429.1 | 955.4 | 10.2713 | 2.3703 | 470.2 | 2,532.4 | 10.5874 | 3.3184 | 670.2 | 4,112.4 | 12.1676 | 5.8468 | 834.5 | 4,537.2 | 12.4836 | 6.1628 | 1,034.5 | 5,378.3 | 13.4317 | 8.6911 | 1,037.9 | 7,094.4 | 13.7478 | 9.3232 | 1,237.9 | 7,795 | 17.2242 | 9.6392 | 1,648.7 | 8,236.2 | 17.5403 | 17.2242 |
2026-02-19T12:20:00Z | INJ-USDT | 3.174 | 3.174 | 3.174 | 3.174 | 149.8 | 63 | 236.6 | 3.4657 | 3.4657 | 319.8 | 569 | 3.7807 | 3.7807 | 519.8 | 2,147 | 11.3422 | 4.4108 | 3,693.7 | 2,784.8 | 11.6572 | 4.7259 | 3,734.4 | 3,483.9 | 12.6024 | 5.041 | 4,242.5 | 3,907.5 | 14.4928 | 5.356 | 4,649.7 | 5,190.3 | 19.5337 | 5.6711 | 4,814 | 6,770.3 | 19.8488 | 6.9313 | 5,082.9 | 7,609.1 | 23.6295 | 7.2464 | 5,349.7 | 8,063.6 | 23.9445 | 10.397 |
2026-02-19T12:25:00Z | INJ-USDT | 3.1799 | 3.1799 | 3.1799 | 3.1799 | 226.55 | 253.1 | 200 | 4.7171 | 4.7171 | 1,371.4 | 920 | 5.0316 | 5.0316 | 2,449.4 | 2,203.4 | 5.975 | 5.3461 | 2,512.3 | 2,231.7 | 6.2895 | 5.975 | 5,686.2 | 2,294.5 | 7.2329 | 6.604 | 6,166.7 | 2,624.5 | 9.7487 | 6.9185 | 6,589.6 | 2,677.1 | 22.6422 | 7.2329 | 6,629.7 | 3,958.1 | 23.5856 | 7.8619 | 6,790 | 4,007.9 | 25.4725 | 8.1764 | 7,262 | 5,581.9 | 27.0449 | 9.4343 |
2026-02-19T12:30:00Z | INJ-USDT | 3.18005 | 3.18005 | 3.18005 | 3.18005 | 474.5 | 360.3 | 588.7 | 0.1572 | 0.1572 | 423.2 | 2,001.7 | 3.9308 | 0.4717 | 707.3 | 2,050.1 | 5.1886 | 0.7862 | 3,881.2 | 3,330.5 | 7.7043 | 1.4151 | 4,944.9 | 3,753.4 | 10.5344 | 2.044 | 5,428.5 | 4,789.4 | 18.0815 | 3.9308 | 5,851.4 | 5,627 | 23.1128 | 4.8741 | 5,891.5 | 7,203 | 24.0562 | 5.8175 | 5,938.7 | 8,777 | 24.3707 | 6.132 | 6,099 | 9,864.8 | 25.943 | 6.4464 |
2026-02-19T12:35:00Z | INJ-USDT | 3.19545 | 3.19545 | 3.19545 | 3.19545 | 256.65 | 292.5 | 220.8 | 7.9801 | 7.9801 | 1,764.6 | 934.3 | 8.293 | 9.5448 | 1,915.1 | 1,518.7 | 8.9189 | 13.9261 | 2,613.7 | 1,542.5 | 9.2319 | 14.239 | 4,183.7 | 1,566.8 | 12.6743 | 14.5519 | 4,223.3 | 1,629.2 | 12.9872 | 15.1778 | 7,397.2 | 1,680 | 13.3002 | 17.9943 | 7,818.4 | 1,880 | 14.8649 | 19.872 | 7,976.8 | 2,505.6 | 17.0555 | 20.185 | 8,378 | 2,729.7 | 20.185 | 21.4367 |
2026-02-19T12:40:00Z | INJ-USDT | 3.19445 | 3.19445 | 3.19445 | 3.19445 | 597.85 | 988.1 | 207.6 | 6.4174 | 6.4174 | 1,050.7 | 270.1 | 6.7304 | 6.7304 | 1,250.7 | 585.7 | 7.0435 | 10.4869 | 1,291.4 | 2,142.7 | 7.3565 | 13.6174 | 1,491.4 | 2,964.1 | 9.2348 | 14.5565 | 2,344.6 | 3,934.3 | 9.5478 | 15.4956 | 2,544.6 | 4,634.8 | 9.8609 | 16.1217 | 5,928.9 | 5,745 | 10.1739 | 16.7478 | 6,469 | 7,325.8 | 12.0522 | 19.8782 | 6,876.2 | 7,346.4 | 14.2435 | 20.1913 |
2026-02-19T12:45:00Z | INJ-USDT | 3.2077 | 3.2077 | 3.2077 | 3.2077 | 347.5 | 502.9 | 192.1 | 4.3645 | 4.3645 | 702.9 | 254.4 | 5.2997 | 4.6762 | 968.5 | 836 | 5.6115 | 4.988 | 1,168.5 | 1,139 | 8.4172 | 6.235 | 1,208.1 | 1,957.3 | 8.729 | 6.5467 | 1,408.1 | 2,650.6 | 13.0935 | 11.8465 | 4,582 | 3,617.5 | 13.4052 | 13.4052 | 5,161.8 | 5,306.5 | 13.717 | 14.3405 | 6,130.1 | 5,620.9 | 18.705 | 15.8992 | 6,616 | 6,244.2 | 22.446 | 19.3285 |
2026-02-19T12:50:00Z | INJ-USDT | 3.2277 | 3.2277 | 3.2277 | 3.2277 | 461.9 | 417 | 506.8 | 6.816 | 6.816 | 898 | 740.5 | 7.1258 | 8.0553 | 4,071.9 | 1,317.7 | 7.4356 | 11.4633 | 4,378.6 | 2,580.2 | 7.7455 | 19.2087 | 5,220.2 | 2,780.2 | 8.0553 | 22.9265 | 5,250 | 8,029.4 | 8.3651 | 23.5462 | 5,369.4 | 8,054.9 | 9.6044 | 24.1658 | 6,930.4 | 8,105.7 | 13.0124 | 24.7855 | 7,225 | 8,422 | 13.3222 | 29.1229 | 7,535.3 | 8,445.7 | 14.2516 | 30.9818 |
2026-02-19T12:55:00Z | INJ-USDT | 3.22645 | 3.22645 | 3.22645 | 3.22645 | 199.05 | 226 | 172.1 | 4.1842 | 4.1842 | 426 | 234 | 4.4941 | 4.4941 | 736.1 | 434 | 4.804 | 12.8624 | 936.1 | 874.9 | 5.4239 | 13.1724 | 998.1 | 1,074.9 | 5.7339 | 18.4413 | 1,198.1 | 2,314.6 | 6.0438 | 18.7513 | 1,956.9 | 2,514.6 | 6.3537 | 21.5407 | 2,156.9 | 2,687.4 | 8.2134 | 21.8506 | 2,686.5 | 2,887.4 | 8.5233 | 27.1196 | 2,886.5 | 6,621.7 | 8.8332 | 27.4295 |
2026-02-19T13:00:00Z | INJ-USDT | 3.2303 | 3.2303 | 3.2303 | 3.2303 | 199.7 | 199.4 | 200 | 6.8105 | 6.8105 | 936.8 | 400 | 7.1201 | 7.4297 | 1,556.9 | 421.7 | 7.4297 | 8.6679 | 4,730.8 | 443.6 | 8.9775 | 8.9775 | 5,303.3 | 505.4 | 10.2158 | 10.8349 | 5,324.7 | 1,860.6 | 10.5253 | 12.3828 | 5,410.2 | 2,696.4 | 11.7636 | 13.621 | 5,625.6 | 2,717.2 | 12.3828 | 13.9306 | 5,825.6 | 2,922.8 | 13.9306 | 14.5497 | 6,039.4 | 3,604.4 | 14.2402 | 16.4071 |
2026-02-19T13:05:00Z | INJ-USDT | 3.23365 | 3.23365 | 3.23365 | 3.23365 | 211.55 | 361.3 | 61.8 | 3.8656 | 3.8656 | 423.1 | 86.3 | 4.1748 | 4.1748 | 623.1 | 1,599.7 | 10.3598 | 5.4118 | 1,281.1 | 1,622.9 | 10.6691 | 6.9581 | 1,481.1 | 1,822.9 | 18.4003 | 8.8136 | 1,502.6 | 2,704.7 | 18.7095 | 9.1228 | 1,702.6 | 3,385.3 | 19.0188 | 9.4321 | 4,876.5 | 3,585.3 | 19.328 | 10.3598 | 4,962.4 | 4,433.5 | 19.9465 | 10.6691 | 5,425.4 | 5,398.4 | 21.1835 | 10.9783 |
2026-02-19T13:10:00Z | INJ-USDT | 3.2606 | 3.2606 | 3.2606 | 3.2606 | 281.1 | 297 | 265.2 | 3.987 | 3.987 | 734.3 | 465.2 | 4.2937 | 7.0539 | 3,908.2 | 1,232.9 | 6.1338 | 7.3606 | 3,969.5 | 1,294.1 | 8.2807 | 10.4275 | 3,984.4 | 1,494.1 | 11.0409 | 12.5744 | 4,044.1 | 1,694.1 | 11.961 | 13.8011 | 4,193.3 | 2,308.7 | 13.8011 | 14.1078 | 4,603.6 | 2,880.7 | 15.0279 | 14.4145 | 4,827.4 | 2,931.7 | 16.2547 | 19.935 | 5,125.8 | 3,606 | 19.935 | 20.5484 |
2026-02-19T13:15:00Z | INJ-USDT | 3.2555 | 3.2555 | 3.2555 | 3.2555 | 978.4 | 412.8 | 1,544 | 8.2937 | 8.2937 | 474 | 1,898 | 10.751 | 8.6008 | 1,545.4 | 2,775.3 | 11.0582 | 8.908 | 4,719.3 | 2,836.6 | 11.3654 | 9.5223 | 4,728.6 | 2,860.9 | 12.2869 | 9.8295 | 4,766 | 2,885.1 | 12.9012 | 10.1367 | 6,597.2 | 3,162.2 | 13.8228 | 10.4439 | 6,690.6 | 3,839.6 | 14.1299 | 13.8228 | 6,830.7 | 4,050.2 | 15.6658 | 17.2017 | 7,017.5 | 4,247 | 17.816 | 17.5088 |
2026-02-19T13:20:00Z | INJ-USDT | 3.2415 | 3.2415 | 3.2415 | 3.2415 | 609.65 | 633.7 | 585.6 | 5.553 | 5.553 | 2,564.9 | 647.2 | 5.8615 | 6.17 | 4,098.9 | 668.8 | 8.3295 | 7.7125 | 4,671 | 868.8 | 8.9465 | 10.489 | 5,381.9 | 1,486.2 | 14.191 | 10.7975 | 8,555.8 | 1,507.9 | 14.4995 | 11.106 | 9,036.8 | 1,707.9 | 20.6694 | 13.8825 | 10,003.3 | 2,403.6 | 24.3714 | 14.191 | 10,885.6 | 2,779 | 29.6159 | 14.808 | 11,818.1 | 2,979 | 38.5624 | 15.425 |
2026-02-19T13:25:00Z | INJ-USDT | 3.21125 | 3.21125 | 3.21125 | 3.21125 | 101.95 | 157.8 | 46.1 | 6.3838 | 6.3838 | 1,140.5 | 108.3 | 6.6952 | 9.1865 | 1,452.1 | 320.9 | 7.0066 | 12.9233 | 2,074.5 | 540.2 | 8.875 | 13.8575 | 2,916.9 | 746.3 | 13.5461 | 14.4803 | 4,278.9 | 948.1 | 18.84 | 15.1032 | 4,545.5 | 1,407.1 | 19.7742 | 24.1339 | 5,253.1 | 2,028.5 | 22.8883 | 33.1647 | 8,343.9 | 2,246.1 | 24.7567 | 34.7217 | 8,815.3 | 2,483 | 25.6909 | 36.9015 |
2026-02-19T13:30:00Z | INJ-USDT | 3.17775 | 3.17775 | 3.17775 | 3.17775 | 512.95 | 34.8 | 991.1 | 8.3392 | 8.3392 | 3,756.9 | 1,191.1 | 8.6539 | 8.6539 | 3,819.9 | 1,740.4 | 9.9127 | 8.9686 | 4,465.1 | 3,326.4 | 10.8567 | 10.8567 | 4,888.1 | 3,882.3 | 20.2974 | 11.1714 | 5,354.8 | 3,928.4 | 21.8708 | 13.3742 | 6,231.1 | 4,128.4 | 26.2765 | 15.5771 | 7,221.5 | 4,560.4 | 31.6262 | 15.8917 | 7,733.4 | 5,254.3 | 34.4583 | 16.5211 | 9,887.6 | 5,303.7 | 38.2346 | 17.7799 |
2026-02-19T13:35:00Z | INJ-USDT | 3.1703 | 3.1703 | 3.1703 | 3.1703 | 421.15 | 119.5 | 722.8 | 5.0468 | 5.0468 | 193.5 | 1,006.6 | 5.3623 | 5.3623 | 286.9 | 1,549.9 | 5.6777 | 6.624 | 3,427.6 | 2,250.6 | 6.3086 | 7.2548 | 4,011.7 | 2,450.6 | 8.2011 | 11.9862 | 4,843.7 | 2,502.7 | 10.7245 | 12.3017 | 5,358.8 | 2,702.7 | 21.1336 | 18.6102 | 5,823.2 | 3,124.9 | 24.2879 | 18.9257 | 6,337.2 | 3,175.2 | 24.6033 | 21.4491 | 6,826.5 | 3,380.1 | 28.3885 | 23.3416 |
2026-02-19T13:40:00Z | INJ-USDT | 3.1415 | 3.1415 | 3.1415 | 3.1415 | 359.9 | 69.7 | 650.1 | 1.9099 | 1.9099 | 165.4 | 850.1 | 2.2282 | 5.0931 | 802.5 | 1,165.2 | 2.5466 | 5.4114 | 1,451 | 3,484.2 | 4.7748 | 5.7297 | 1,514.7 | 3,684.2 | 5.7297 | 6.6847 | 2,102.8 | 4,223.8 | 6.0481 | 7.003 | 2,942.1 | 4,423.8 | 7.6397 | 11.7778 | 3,142.1 | 4,874.4 | 7.958 | 12.0961 | 3,155.6 | 5,511.2 | 8.2763 | 19.0992 | 3,355.6 | 5,951.3 | 11.1412 | 20.3724 |
2026-02-19T13:45:00Z | INJ-USDT | 3.1391 | 3.1391 | 3.1391 | 3.1391 | 435.1 | 806.6 | 63.6 | 4.4599 | 4.4599 | 870.3 | 89.1 | 9.8754 | 4.7784 | 2,681.3 | 603.1 | 10.194 | 10.5126 | 2,881.3 | 1,062.2 | 11.4683 | 11.1497 | 3,081.3 | 1,831.4 | 12.1054 | 11.7868 | 6,222 | 1,882.2 | 12.4239 | 15.9281 | 6,812.9 | 2,096.7 | 16.2467 | 19.4323 | 7,320.4 | 2,330.5 | 20.7066 | 25.8036 | 8,588.3 | 2,966.7 | 22.9365 | 26.4407 | 9,957.7 | 3,169.9 | 23.8922 | 31.2191 |
2026-02-19T13:50:00Z | INJ-USDT | 3.1496 | 3.1496 | 3.1496 | 3.1496 | 545.45 | 567.3 | 523.6 | 5.3975 | 5.3975 | 2,695.3 | 587 | 5.715 | 5.715 | 3,013 | 787 | 6.35 | 13.6525 | 3,603.6 | 834.6 | 7.62 | 13.97 | 4,018.4 | 1,312.6 | 11.7475 | 14.2875 | 5,286.6 | 1,512.6 | 13.6525 | 19.685 | 8,427.3 | 1,948.4 | 15.24 | 20.0025 | 9,264.8 | 1,998.7 | 15.875 | 21.9075 | 9,792.4 | 2,198.7 | 20.955 | 27.3051 | 10,811.8 | 2,833.7 | 24.4475 | 27.6226 |
2026-02-19T13:55:00Z | INJ-USDT | 3.14225 | 3.14225 | 3.14225 | 3.14225 | 459.85 | 463.5 | 456.2 | 7.1605 | 7.1605 | 2,987.2 | 1,417.9 | 11.9341 | 7.4787 | 6,127.9 | 1,481.4 | 14.7983 | 9.0699 | 6,191.6 | 3,072.4 | 16.3895 | 12.8889 | 8,098.6 | 6,254.4 | 17.3443 | 21.4814 | 8,521.3 | 6,281.1 | 37.0753 | 24.9821 | 8,770.8 | 6,331.7 | 40.576 | 28.4828 | 9,045.8 | 6,967.6 | 43.7585 | 37.7118 | 9,551.9 | 7,390.3 | 46.9409 | 43.4402 | 9,589.1 | 40,328.5 | 62.2166 | 48.2139 |
2026-02-19T14:00:00Z | INJ-USDT | 3.1472 | 3.1472 | 3.1472 | 3.1472 | 1,051 | 1,590 | 512 | 4.1307 | 4.1307 | 2,180.6 | 548.2 | 4.4484 | 4.4484 | 2,244.1 | 611.7 | 5.0839 | 4.7661 | 2,337.6 | 904.7 | 5.7194 | 12.7097 | 3,611.6 | 1,104.7 | 19.7001 | 15.2517 | 4,127.1 | 1,822.8 | 22.242 | 15.5694 | 5,183.3 | 2,396.6 | 25.1017 | 16.5226 | 5,670.5 | 2,448.7 | 28.5968 | 17.4759 | 6,155 | 2,648.7 | 29.8678 | 18.7468 | 7,189 | 3,604.1 | 38.7646 | 19.0646 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.