timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T14:05:00Z | INJ-USDT | 3.14705 | 3.14705 | 3.14705 | 3.14705 | 213.75 | 279.3 | 148.2 | 7.1496 | 7.1496 | 4,580.5 | 211.6 | 7.4673 | 9.3739 | 4,987.6 | 912.4 | 7.7851 | 13.8225 | 5,578.5 | 1,341.6 | 8.1028 | 20.1776 | 5,778.5 | 1,367.7 | 18.9066 | 21.4487 | 5,782.9 | 1,393 | 19.2244 | 22.0842 | 6,259 | 1,593 | 20.1776 | 27.8038 | 6,760.7 | 1,821.9 | 23.9907 | 28.1216 | 7,270.7 | 2,052.8 | 24.6262 | 28.7571 | 7,770.7 | 2,103.8 | 29.0748 | 29.0748 |
2026-02-19T14:10:00Z | INJ-USDT | 3.171 | 3.171 | 3.171 | 3.171 | 302.3 | 274 | 330.6 | 3.4689 | 3.4689 | 604.8 | 376.1 | 5.3611 | 3.7843 | 667.9 | 789.1 | 11.6682 | 6.3072 | 1,254.1 | 989.1 | 13.245 | 13.5604 | 1,776.6 | 1,189.1 | 31.8512 | 13.8757 | 2,195.4 | 1,794.7 | 33.7433 | 20.1829 | 2,742.6 | 3,813.5 | 36.5815 | 20.4983 | 3,214.3 | 3,837.3 | 37.2122 | 23.9672 | 5,368.5 | 4,037.3 | 37.5276 | 25.8594 | 5,890.2 | 4,087.6 | 41.6272 | 26.1747 |
2026-02-19T14:15:00Z | INJ-USDT | 3.1649 | 3.1649 | 3.1649 | 3.1649 | 1,109.95 | 1,775 | 444.9 | 5.0555 | 5.0555 | 2,106.4 | 760.9 | 5.3714 | 5.3714 | 2,306.4 | 851.5 | 6.0033 | 5.6874 | 4,195.4 | 1,520.9 | 6.3193 | 17.6941 | 4,782.7 | 2,472.2 | 6.6353 | 18.326 | 4,792.3 | 2,672.2 | 6.9512 | 18.9579 | 4,992.3 | 3,087.4 | 15.7983 | 19.2739 | 6,260.5 | 5,318.8 | 16.1143 | 24.9613 | 6,804.7 | 5,518.8 | 18.326 | 27.1731 | 7,004.7 | 5,569.6 | 24.0134 | 27.489 |
2026-02-19T14:20:00Z | INJ-USDT | 3.16865 | 3.16865 | 3.16865 | 3.16865 | 457.45 | 455.8 | 459.1 | 4.5761 | 4.5761 | 714.2 | 774.5 | 5.5229 | 4.8917 | 2,291.2 | 791 | 13.7282 | 5.5229 | 4,182.2 | 991 | 14.0438 | 8.0476 | 4,769 | 1,549.4 | 15.9374 | 8.3632 | 5,289.8 | 2,266.6 | 29.1922 | 8.6788 | 6,326 | 2,466.6 | 32.9793 | 16.8842 | 6,882.4 | 3,179.9 | 36.7664 | 17.1998 | 7,413.7 | 3,379.9 | 37.082 | 19.4089 | 8,421.8 | 4,895.5 | 45.9186 | 19.7245 |
2026-02-19T14:25:00Z | INJ-USDT | 3.1819 | 3.1819 | 3.1819 | 3.1819 | 248.2 | 430.8 | 65.6 | 3.4571 | 3.4571 | 2,377.6 | 128.4 | 3.7713 | 4.0856 | 2,636.2 | 741 | 4.3999 | 6.5998 | 3,220.5 | 1,458.7 | 5.657 | 7.5427 | 4,789.5 | 1,658.7 | 22.628 | 12.2568 | 4,989.5 | 2,055.6 | 22.9423 | 12.5711 | 5,189.5 | 2,255.6 | 23.2565 | 18.8567 | 6,457.6 | 2,953.2 | 23.5708 | 19.1709 | 6,950.1 | 4,895.4 | 36.4562 | 22.3137 | 7,044 | 5,095.4 | 39.9133 | 23.8851 |
2026-02-19T14:30:00Z | INJ-USDT | 3.18485 | 3.18485 | 3.18485 | 3.18485 | 459.55 | 323.7 | 595.4 | 3.2969 | 3.2969 | 582.8 | 1,047.9 | 4.5528 | 4.2388 | 1,166.7 | 1,247.9 | 4.8668 | 10.5185 | 1,518.2 | 1,937.2 | 5.4948 | 10.8325 | 3,401.2 | 2,137.2 | 9.8906 | 13.9724 | 3,601.2 | 2,565.8 | 11.7745 | 14.2864 | 4,291.9 | 2,765.8 | 12.4025 | 19.9381 | 4,491.9 | 3,432.4 | 12.7165 | 20.2521 | 5,032.6 | 3,632.4 | 13.0304 | 23.078 | 5,232.6 | 4,887.3 | 17.1123 | 23.392 |
2026-02-19T14:35:00Z | INJ-USDT | 3.17705 | 3.17705 | 3.17705 | 3.17705 | 376.15 | 62.9 | 689.4 | 6.1378 | 6.1378 | 736.5 | 1,134.3 | 7.082 | 6.4525 | 1,442.9 | 2,376.7 | 10.2296 | 6.7673 | 2,027.6 | 2,389.6 | 13.3772 | 7.082 | 3,295.5 | 2,673.9 | 14.951 | 9.2853 | 3,495.5 | 3,366.5 | 25.6527 | 12.4329 | 4,016.1 | 5,675 | 25.9675 | 21.2461 | 5,056.4 | 5,875 | 29.1151 | 22.8199 | 5,557.3 | 7,133 | 31.3184 | 23.1347 | 6,018.2 | 7,179.2 | 33.2069 | 27.2265 |
2026-02-19T14:40:00Z | INJ-USDT | 3.17915 | 3.17915 | 3.17915 | 3.17915 | 353.1 | 643.4 | 62.8 | 4.8755 | 4.8755 | 706.3 | 742.1 | 5.1901 | 5.8192 | 2,789.3 | 942.1 | 5.8192 | 12.1102 | 3,057 | 1,384.9 | 6.1337 | 12.4247 | 4,909.6 | 2,076.2 | 7.7065 | 14.9411 | 5,446.1 | 2,276.2 | 8.9647 | 20.2884 | 5,758.4 | 2,995.3 | 11.4811 | 20.603 | 6,586.9 | 3,195.3 | 12.1102 | 24.3776 | 6,786.9 | 6,338 | 23.7485 | 24.6921 | 7,040.1 | 6,755.2 | 24.063 | 25.0067 |
2026-02-19T14:45:00Z | INJ-USDT | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 346.8 | 630.5 | 63.1 | 2.8432 | 2.8432 | 903.2 | 1,080.8 | 3.1591 | 3.475 | 1,103.2 | 1,750.3 | 4.4227 | 3.7909 | 2,994.2 | 2,390 | 4.7386 | 5.3704 | 3,057.4 | 2,852.8 | 5.0545 | 9.7931 | 3,257.4 | 3,554.5 | 11.6885 | 20.218 | 4,525.5 | 5,893.6 | 12.0044 | 24.9566 | 5,358.6 | 5,941.3 | 14.5317 | 32.2224 | 6,098.7 | 5,964.4 | 25.2725 | 37.9087 | 6,298.7 | 5,987.4 | 28.4315 | 41.3837 |
2026-02-19T14:50:00Z | INJ-USDT | 3.1852 | 3.1852 | 3.1852 | 3.1852 | 683.2 | 708.4 | 658 | 5.3372 | 5.3372 | 2,254.2 | 720.7 | 5.6511 | 5.9651 | 2,264.2 | 920.7 | 6.279 | 6.593 | 2,674.2 | 1,625.6 | 12.2441 | 6.9069 | 3,501.6 | 1,825.6 | 14.4418 | 10.3604 | 3,538.8 | 2,149.1 | 32.651 | 10.6744 | 3,956.3 | 2,349.1 | 33.9068 | 12.5581 | 4,211.6 | 2,815.6 | 36.1045 | 12.872 | 4,474.9 | 3,015.6 | 36.4184 | 19.465 | 4,971.3 | 3,681.3 | 37.6742 | 19.779 |
2026-02-19T14:55:00Z | INJ-USDT | 3.2047 | 3.2047 | 3.2047 | 3.2047 | 698.6 | 750.3 | 646.9 | 5.3047 | 5.3047 | 2,620.3 | 724.8 | 14.978 | 7.489 | 2,820.3 | 924.8 | 15.29 | 7.801 | 3,337.9 | 1,383.8 | 15.6021 | 8.1131 | 3,752.4 | 1,583.8 | 44.622 | 18.4105 | 4,272.5 | 2,269.4 | 51.4869 | 18.7225 | 33,911.9 | 2,469.4 | 57.1036 | 19.3466 | 34,854.4 | 5,590 | 68.0251 | 19.6586 | 35,340.4 | 7,875.3 | 79.5706 | 23.7152 | 35,841.1 | 8,289.4 | 79.8827 | 41.8136 |
2026-02-19T15:00:00Z | INJ-USDT | 3.22 | 3.22 | 3.22 | 3.22 | 266.15 | 28 | 504.3 | 1.2422 | 1.2422 | 698.2 | 802.7 | 3.7267 | 1.5528 | 1,368.4 | 884.6 | 6.5217 | 1.8634 | 1,446.1 | 1,084.6 | 8.0745 | 5.2795 | 4,586.8 | 1,754.2 | 8.3851 | 5.5901 | 4,786.8 | 1,831.7 | 13.9752 | 9.9379 | 4,986.8 | 2,031.7 | 14.9068 | 16.7702 | 5,323.1 | 2,772 | 15.2174 | 17.0807 | 5,523.1 | 2,972 | 15.528 | 18.0124 | 6,541 | 6,051.4 | 15.8385 | 18.323 |
2026-02-19T15:05:00Z | INJ-USDT | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 738 | 349.2 | 1,126.8 | 6.249 | 6.249 | 427.3 | 1,911.2 | 6.5615 | 6.8739 | 785.1 | 1,989.2 | 10.6233 | 7.1864 | 1,648.1 | 2,301.4 | 10.9358 | 7.4988 | 1,848.1 | 2,501.4 | 14.0603 | 10.3109 | 2,056.8 | 3,201.3 | 14.3728 | 17.1848 | 2,075.1 | 3,401.3 | 14.6852 | 33.7447 | 2,275.1 | 6,542 | 15.6226 | 34.0572 | 3,021.4 | 6,955.8 | 15.935 | 34.9945 | 3,500.2 | 7,157.9 | 16.2475 | 47.4926 |
2026-02-19T15:10:00Z | INJ-USDT | 3.19605 | 3.19605 | 3.19605 | 3.19605 | 151.7 | 234.4 | 69 | 5.7884 | 5.7884 | 988.8 | 527.7 | 6.1013 | 6.1013 | 2,527.4 | 1,165.8 | 6.7271 | 9.8559 | 4,393.4 | 1,234.9 | 8.6044 | 12.0461 | 4,883.3 | 1,747.3 | 9.543 | 13.2977 | 5,083.3 | 1,947.3 | 12.0461 | 15.8008 | 5,333.9 | 2,830.5 | 12.359 | 16.1136 | 6,322.9 | 3,576 | 12.6719 | 19.2425 | 6,522.9 | 3,776 | 15.175 | 20.1812 | 10,165.2 | 4,161.5 | 15.4879 | 20.494 |
2026-02-19T15:15:00Z | INJ-USDT | 3.21405 | 3.21405 | 3.21405 | 3.21405 | 436.65 | 77.8 | 795.5 | 10.1119 | 10.1119 | 564.6 | 1,752.8 | 14.7789 | 13.8455 | 1,038.3 | 2,063.4 | 18.2013 | 16.0234 | 4,179 | 2,679.9 | 19.1347 | 17.5791 | 5,282.6 | 3,375.2 | 19.4459 | 25.0463 | 9,436.7 | 4,618.4 | 24.7351 | 25.9797 | 9,441.5 | 7,759.1 | 27.5354 | 38.7362 | 10,377.8 | 8,170.2 | 31.5801 | 53.0483 | 10,384.4 | 9,098.1 | 33.758 | 58.6487 | 10,919 | 9,145.9 | 35.6248 | 58.9599 |
2026-02-19T15:20:00Z | INJ-USDT | 3.2138 | 3.2138 | 3.2138 | 3.2138 | 520.1 | 938.4 | 101.8 | 6.2232 | 6.2232 | 1,191.4 | 335.9 | 7.779 | 6.5343 | 3,630.5 | 535.9 | 8.0901 | 8.4013 | 3,894.8 | 735.9 | 8.4013 | 8.7124 | 4,168.1 | 977.3 | 9.0236 | 9.0236 | 4,245.9 | 1,623.1 | 11.2017 | 10.2682 | 4,491.2 | 2,118.6 | 12.4463 | 14.9356 | 4,691.2 | 2,348.9 | 14.0021 | 16.4914 | 7,802.5 | 2,603.1 | 14.6244 | 16.8025 | 8,253.1 | 2,680.7 | 15.8691 | 17.736 |
2026-02-19T15:25:00Z | INJ-USDT | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 324.8 | 542.3 | 107.3 | 2.5051 | 2.5051 | 1,222 | 1,371.3 | 3.1314 | 2.8182 | 1,800.3 | 1,684.3 | 5.0102 | 3.1314 | 2,813.5 | 1,936.5 | 5.6364 | 4.0708 | 4,670.5 | 2,014.7 | 10.3335 | 4.697 | 4,870.5 | 2,214.7 | 10.6466 | 9.7072 | 5,070.5 | 2,943.9 | 11.8992 | 10.0204 | 5,604.9 | 3,566.7 | 12.2123 | 10.3335 | 6,109.8 | 3,766.7 | 12.5254 | 19.7276 | 9,235.1 | 4,280.4 | 13.4649 | 20.0407 |
2026-02-19T15:30:00Z | INJ-USDT | 3.1915 | 3.1915 | 3.1915 | 3.1915 | 593.3 | 522.3 | 664.3 | 1.2533 | 1.2533 | 1,736.6 | 742.6 | 4.0733 | 3.76 | 2,777.1 | 999.2 | 4.7 | 8.46 | 4,650.1 | 1,199.2 | 9.7133 | 8.7733 | 6,208.1 | 1,698.6 | 11.9066 | 9.0866 | 6,408.1 | 1,898.6 | 12.22 | 10.34 | 6,765.8 | 2,374.8 | 12.8466 | 13.4733 | 7,242.3 | 2,574.8 | 17.8599 | 20.0533 | 10,383 | 2,774.8 | 19.7399 | 21.3066 | 13,514.6 | 2,974.8 | 20.3666 | 25.0666 |
2026-02-19T15:35:00Z | INJ-USDT | 3.17115 | 3.17115 | 3.17115 | 3.17115 | 653.6 | 628 | 679.2 | 2.9958 | 2.9958 | 1,119.1 | 1,073.2 | 3.6264 | 3.3111 | 1,319.1 | 1,211.6 | 6.4645 | 3.6264 | 1,679.1 | 1,253.8 | 6.7799 | 3.9418 | 2,191.3 | 1,384.2 | 7.0952 | 4.2571 | 2,718 | 1,517.4 | 7.4106 | 4.5725 | 2,918 | 2,011.1 | 12.7714 | 4.8878 | 3,500.1 | 2,509.8 | 13.0867 | 9.9333 | 3,700.1 | 2,709.8 | 14.3481 | 10.8793 | 4,375 | 3,532.1 | 14.6635 | 11.1947 |
2026-02-19T15:40:00Z | INJ-USDT | 3.17155 | 3.17155 | 3.17155 | 3.17155 | 408.3 | 668.9 | 147.7 | 2.6801 | 2.6801 | 1,245.3 | 393 | 3.3107 | 2.9954 | 1,445.3 | 1,068.8 | 5.8331 | 3.3107 | 2,137.6 | 1,268.8 | 6.1484 | 7.0943 | 3,091.6 | 1,662.6 | 6.4637 | 7.4096 | 3,291.6 | 1,862.6 | 9.9321 | 7.7249 | 5,165.6 | 2,360.5 | 10.2474 | 8.0402 | 5,749.1 | 2,560.5 | 10.878 | 8.9861 | 6,808.1 | 3,256.8 | 12.7698 | 9.3014 | 7,284.5 | 3,456.8 | 21.283 | 16.2381 |
2026-02-19T15:45:00Z | INJ-USDT | 3.1552 | 3.1552 | 3.1552 | 3.1552 | 1,329.45 | 2,342.8 | 316.1 | 1.9016 | 1.9016 | 3,017 | 581.4 | 2.8524 | 2.2186 | 3,498.8 | 660.6 | 4.1202 | 3.8032 | 6,639.5 | 1,180.1 | 5.071 | 6.9726 | 7,590.8 | 1,380.1 | 6.0218 | 12.0436 | 8,548.3 | 2,175.1 | 7.6065 | 12.3605 | 9,494.2 | 2,375.1 | 14.2622 | 12.9944 | 10,052.6 | 2,757.3 | 23.1364 | 13.3114 | 10,518.1 | 2,957.3 | 24.7211 | 15.213 | 13,685.1 | 3,451.4 | 31.3768 | 15.5299 |
2026-02-19T15:50:00Z | INJ-USDT | 3.15145 | 3.15145 | 3.15145 | 3.15145 | 285.55 | 443.4 | 127.7 | 1.7452 | 1.7452 | 1,110.9 | 1,430.5 | 2.0625 | 2.3799 | 1,190.2 | 1,509.8 | 4.2837 | 2.6972 | 1,437.6 | 2,190.4 | 6.1876 | 3.0145 | 1,701.8 | 2,699.8 | 6.8223 | 6.5049 | 1,901.8 | 3,430.4 | 7.7742 | 12.8512 | 2,489.5 | 3,630.4 | 8.0915 | 17.6109 | 3,289.5 | 3,869 | 8.7261 | 17.9283 | 3,779.6 | 4,069 | 9.6781 | 22.0533 | 3,979.6 | 4,335.5 | 10.3127 | 22.3707 |
2026-02-19T15:55:00Z | INJ-USDT | 3.1558 | 3.1558 | 3.1558 | 3.1558 | 820.25 | 1,003.5 | 637 | 8.2388 | 8.2388 | 1,055.8 | 1,149.3 | 8.5557 | 10.7738 | 1,135.1 | 1,349.3 | 13.3088 | 11.0907 | 2,709.1 | 2,258 | 14.8932 | 11.4076 | 2,909.1 | 2,458 | 15.2101 | 13.6257 | 5,909.4 | 2,537.1 | 15.527 | 14.2595 | 6,861.9 | 2,788.5 | 20.597 | 14.5763 | 7,495.2 | 2,988.5 | 25.3501 | 20.2801 | 8,083.1 | 5,614.5 | 28.5189 | 20.597 | 8,319.5 | 5,814.5 | 30.1033 | 31.3708 |
2026-02-19T16:00:00Z | INJ-USDT | 3.07725 | 3.07725 | 3.07725 | 3.07725 | 189.05 | 226.1 | 152 | 3.7371 | 3.7371 | 474.5 | 1,090.1 | 6.6618 | 5.3619 | 920.7 | 4,230.8 | 7.9617 | 6.6618 | 1,002 | 5,832.5 | 8.9366 | 7.3117 | 1,425.9 | 5,913.6 | 10.8863 | 8.6116 | 1,489.5 | 6,217.4 | 12.5112 | 8.9366 | 1,689.5 | 6,417.4 | 15.1109 | 11.2113 | 1,705.9 | 6,617.4 | 15.4359 | 12.1862 | 1,905.9 | 6,919.9 | 16.4108 | 12.5112 | 2,392.5 | 7,119.9 | 16.7357 | 13.1611 |
2026-02-19T16:05:00Z | INJ-USDT | 3.07885 | 3.07885 | 3.07885 | 3.07885 | 346.8 | 318.2 | 375.4 | 2.1112 | 2.1112 | 1,042.2 | 988.4 | 2.436 | 2.436 | 1,056.8 | 1,647.4 | 3.4104 | 3.0856 | 1,256.8 | 1,899.5 | 5.0343 | 3.4104 | 2,401.5 | 2,230.7 | 5.3591 | 4.06 | 2,601.5 | 2,508.5 | 6.0087 | 5.3591 | 2,836.6 | 2,708.5 | 7.6327 | 5.6839 | 3,318.8 | 3,313 | 8.9319 | 6.0087 | 4,076.4 | 3,513 | 9.5815 | 7.6327 | 4,599.8 | 3,767.5 | 11.2055 | 7.9575 |
2026-02-19T16:10:00Z | INJ-USDT | 3.07605 | 3.07605 | 3.07605 | 3.07605 | 587.65 | 523.9 | 651.4 | 2.1131 | 2.1131 | 1,393.5 | 974.5 | 2.4382 | 2.4382 | 1,718.7 | 1,055.7 | 2.7633 | 3.0884 | 2,219.1 | 1,669.2 | 3.0884 | 4.0637 | 2,300.4 | 2,276.2 | 5.364 | 5.364 | 4,106.9 | 2,605.7 | 6.3393 | 6.0142 | 4,783.5 | 2,941.6 | 6.6644 | 6.3393 | 5,390.3 | 3,141.6 | 9.2651 | 8.6149 | 5,842.9 | 3,969.6 | 9.9153 | 8.94 | 6,384.4 | 7,110.3 | 11.8659 | 9.2651 |
2026-02-19T16:15:00Z | INJ-USDT | 3.0934 | 3.0934 | 3.0934 | 3.0934 | 698.85 | 965.3 | 432.4 | 2.2629 | 2.2629 | 1,427.4 | 632.4 | 2.5862 | 3.2327 | 1,515.2 | 713.1 | 2.9094 | 3.556 | 1,667.3 | 1,361.8 | 3.2327 | 4.2025 | 2,189.1 | 1,561.8 | 3.8792 | 5.1723 | 2,851 | 2,405.9 | 5.1723 | 5.4956 | 3,454.7 | 3,015.7 | 5.8188 | 8.0817 | 4,127.6 | 3,619.4 | 6.7886 | 8.405 | 4,671.7 | 4,065 | 7.1119 | 10.9911 | 4,871.7 | 4,265 | 8.7283 | 11.3144 |
2026-02-19T16:20:00Z | INJ-USDT | 3.0919 | 3.0919 | 3.0919 | 3.0919 | 742.2 | 697.4 | 787 | 3.8811 | 3.8811 | 1,377.5 | 987 | 5.4982 | 5.8217 | 1,647 | 1,591.4 | 6.4685 | 6.1451 | 2,743.7 | 1,791.4 | 8.7325 | 9.0559 | 3,231.7 | 3,609.4 | 9.0559 | 9.3793 | 3,729 | 6,750.1 | 9.7028 | 9.7028 | 4,372.4 | 7,269.4 | 11.9668 | 12.6136 | 4,802.1 | 7,919.3 | 12.6136 | 13.5839 | 5,406.5 | 8,159.2 | 13.5839 | 14.2307 | 5,956.1 | 8,207 | 17.1416 | 17.1416 |
2026-02-19T16:25:00Z | INJ-USDT | 3.11155 | 3.11155 | 3.11155 | 3.11155 | 396.5 | 99.8 | 693.2 | 1.4462 | 1.4462 | 266.2 | 1,138.4 | 1.7676 | 1.7676 | 346.5 | 1,338.4 | 3.0531 | 4.3387 | 749.1 | 1,965.7 | 3.3745 | 4.6601 | 1,253.1 | 2,580.6 | 4.0173 | 4.9814 | 1,965.6 | 2,660.9 | 4.3387 | 5.3028 | 3,265.7 | 2,860.9 | 4.6601 | 6.9097 | 3,465.7 | 5,694.2 | 6.267 | 7.2311 | 4,158.9 | 6,294.1 | 6.5884 | 8.838 | 5,141.6 | 7,173.3 | 6.9097 | 13.3374 |
2026-02-19T16:30:00Z | INJ-USDT | 3.1556 | 3.1556 | 3.1556 | 3.1556 | 1,199.9 | 116.5 | 2,283.3 | 5.0704 | 5.0704 | 195.7 | 4,213.3 | 5.3872 | 5.3872 | 905.4 | 4,413.3 | 5.7041 | 6.021 | 920.7 | 7,754 | 6.3379 | 6.3379 | 981.8 | 8,080.3 | 6.9717 | 6.9717 | 1,181.8 | 8,280.3 | 8.8731 | 7.9224 | 1,534.5 | 8,440 | 9.19 | 9.8238 | 2,180.9 | 8,587.5 | 9.5069 | 12.6759 | 2,380.9 | 9,237.4 | 11.0914 | 14.2604 | 2,766.7 | 9,437.4 | 11.4083 | 14.8942 |
2026-02-19T16:35:00Z | INJ-USDT | 3.1622 | 3.1622 | 3.1622 | 3.1622 | 533.9 | 655.5 | 412.3 | 2.2136 | 2.2136 | 734.5 | 612.3 | 3.4786 | 2.5299 | 1,324.2 | 1,259.3 | 6.3247 | 2.8461 | 1,402.4 | 1,439.9 | 6.9572 | 3.1624 | 2,095.4 | 1,518.9 | 7.5897 | 3.7948 | 2,251.8 | 1,718.9 | 8.5384 | 5.0598 | 2,451.8 | 3,628.9 | 8.8546 | 5.376 | 2,836.9 | 3,828.9 | 9.1708 | 8.5384 | 3,036.9 | 4,145.8 | 10.1195 | 8.8546 | 3,308.2 | 4,345.8 | 10.4358 | 9.8033 |
2026-02-19T16:40:00Z | INJ-USDT | 3.17195 | 3.17195 | 3.17195 | 3.17195 | 30,382.15 | 59,816.7 | 947.6 | 1.1034 | 1.1034 | 59,895.5 | 1,198.2 | 2.6797 | 1.7339 | 60,529.9 | 1,432.5 | 3.3103 | 2.3645 | 61,117.4 | 4,573.2 | 3.6255 | 2.995 | 61,146.9 | 4,647.8 | 7.0934 | 4.5713 | 61,668.7 | 6,626.5 | 7.4087 | 5.2018 | 61,786.5 | 6,870 | 8.6697 | 8.3545 | 62,303.6 | 7,070 | 9.6155 | 8.6697 | 79,803.6 | 7,303.9 | 9.9308 | 8.985 | 80,350.3 | 8,248.2 | 10.2461 | 15.2903 |
2026-02-19T16:45:00Z | INJ-USDT | 3.20795 | 3.20795 | 3.20795 | 3.20795 | 14,547.35 | 28,404.1 | 690.6 | 1.091 | 1.091 | 28,432.9 | 929 | 6.3904 | 1.4028 | 28,548.2 | 1,006.9 | 7.6373 | 3.5848 | 28,626.1 | 2,900.9 | 7.949 | 6.0786 | 28,914.3 | 3,100.9 | 11.378 | 6.7021 | 29,402.9 | 6,241.6 | 12.0014 | 7.0138 | 29,835.2 | 6,441.6 | 16.989 | 8.8842 | 29,859 | 9,136.5 | 17.3008 | 9.1959 | 30,361.6 | 9,717.9 | 18.8594 | 12.0014 | 30,820.1 | 11,585.8 | 19.4828 | 12.9366 |
2026-02-19T16:50:00Z | INJ-USDT | 3.19645 | 3.19645 | 3.19645 | 3.19645 | 264.6 | 88.1 | 441.1 | 1.095 | 1.095 | 790.9 | 1,379.8 | 1.4078 | 4.8491 | 1,057.5 | 1,579.8 | 1.7207 | 6.1005 | 1,064.6 | 2,230 | 2.3464 | 6.4134 | 1,685.6 | 2,665.8 | 2.972 | 6.7262 | 2,177.9 | 3,127.8 | 4.8491 | 7.0391 | 3,112.5 | 3,275.8 | 5.4748 | 7.3519 | 4,153.7 | 3,475.8 | 8.2904 | 9.5418 | 5,140.7 | 5,869.9 | 11.4189 | 9.8547 | 5,161.5 | 5,948 | 12.0446 | 10.7932 |
2026-02-19T16:55:00Z | INJ-USDT | 3.20335 | 3.20335 | 3.20335 | 3.20335 | 476.5 | 323.1 | 629.9 | 8.5848 | 8.5848 | 3,541.9 | 2,519.9 | 13.8917 | 8.8969 | 3,824.9 | 3,671.1 | 17.3256 | 9.2091 | 4,059.1 | 3,749 | 18.8865 | 9.5213 | 4,083 | 4,557 | 21.3839 | 9.8335 | 4,600.4 | 4,886.7 | 22.0082 | 11.7065 | 4,763.1 | 7,001.7 | 22.6326 | 14.2039 | 5,789.4 | 10,261.3 | 37.3047 | 17.3256 | 7,044.1 | 11,196.1 | 42.6116 | 17.95 | 7,263.7 | 11,423.8 | 53.5377 | 20.1352 |
2026-02-19T17:00:00Z | INJ-USDT | 3.20995 | 3.20995 | 3.20995 | 3.20995 | 476.75 | 688.5 | 265 | 1.7134 | 1.7134 | 1,025.8 | 1,960.4 | 2.025 | 4.2057 | 1,504.4 | 2,038.2 | 2.3365 | 4.5172 | 1,582.3 | 2,554.6 | 3.5826 | 5.4518 | 2,606.8 | 3,068.8 | 5.1403 | 10.7478 | 2,806.8 | 3,448.6 | 8.8786 | 13.5516 | 3,836.2 | 4,029.3 | 9.1902 | 14.4862 | 4,462.1 | 7,170 | 10.4363 | 17.29 | 4,662.1 | 10,286.2 | 11.3709 | 19.4707 | 5,951.4 | 11,002 | 11.6824 | 20.0938 |
2026-02-19T17:05:00Z | INJ-USDT | 3.19515 | 3.19515 | 3.19515 | 3.19515 | 444.05 | 640.2 | 247.9 | 2.0343 | 2.0343 | 1,174.5 | 913.6 | 2.3473 | 2.3473 | 1,252.7 | 917.9 | 3.2862 | 3.2862 | 2,274.9 | 1,511.1 | 4.8511 | 5.79 | 2,898.8 | 1,711.1 | 8.9198 | 11.7365 | 3,898.3 | 2,383.9 | 9.8587 | 12.0495 | 4,098.3 | 3,292.2 | 12.9884 | 12.3625 | 4,447.8 | 3,492.2 | 13.3014 | 13.9274 | 4,647.8 | 6,632.9 | 14.8663 | 14.2403 | 4,668.4 | 7,112.9 | 15.1793 | 17.996 |
2026-02-19T17:10:00Z | INJ-USDT | 3.21195 | 3.21195 | 3.21195 | 3.21195 | 255.4 | 265 | 245.8 | 2.335 | 2.335 | 1,302.2 | 914.6 | 2.9577 | 3.269 | 1,801.3 | 2,902.7 | 3.269 | 4.2031 | 2,305 | 3,153.7 | 4.2031 | 6.0711 | 4,048.6 | 3,383.6 | 5.1371 | 7.0051 | 4,996.3 | 3,619.3 | 7.9391 | 7.9391 | 5,016.9 | 3,819.3 | 9.1845 | 9.8071 | 5,490.2 | 4,198.4 | 9.8071 | 10.1185 | 5,572.4 | 4,398.4 | 10.4298 | 12.9205 | 6,268.4 | 7,539.1 | 12.2978 | 13.2318 |
2026-02-19T17:15:00Z | INJ-USDT | 3.2431 | 3.2431 | 3.2431 | 3.2431 | 1,367.15 | 739.5 | 1,994.8 | 4.6252 | 4.6252 | 1,147.4 | 2,194.8 | 4.9336 | 4.9336 | 1,946.1 | 2,405.1 | 9.8671 | 5.2419 | 1,966.5 | 2,605.1 | 11.7172 | 6.7836 | 2,664.4 | 5,745.8 | 12.3339 | 7.092 | 2,746.1 | 6,319.6 | 12.6422 | 9.8671 | 2,950.3 | 7,002.9 | 15.4173 | 10.4838 | 3,150.3 | 7,926.9 | 15.7257 | 11.1005 | 3,798.2 | 8,126.9 | 16.034 | 12.6422 | 4,191.2 | 8,556.3 | 16.3424 | 12.9506 |
2026-02-19T17:20:00Z | INJ-USDT | 3.24425 | 3.24425 | 3.24425 | 3.24425 | 307.8 | 488.5 | 127.1 | 2.62 | 2.62 | 1,148.7 | 241.6 | 3.2365 | 2.9283 | 1,616 | 572 | 5.7024 | 4.4694 | 2,069.1 | 804.8 | 6.0106 | 7.2436 | 2,682.2 | 1,055.4 | 7.8601 | 7.5518 | 3,139.3 | 2,907 | 10.6342 | 13.1001 | 3,339.3 | 4,642.8 | 10.9424 | 13.4083 | 3,826.9 | 5,943 | 11.2507 | 14.9495 | 3,851.7 | 6,188.3 | 12.4836 | 15.8742 | 3,951 | 7,736.3 | 14.0248 | 18.6484 |
2026-02-19T17:25:00Z | INJ-USDT | 3.2212 | 3.2212 | 3.2212 | 3.2212 | 1,147.5 | 180.9 | 2,114.1 | 0.6209 | 0.6209 | 865.4 | 2,297.6 | 0.9313 | 2.794 | 1,418.1 | 3,853.6 | 2.1731 | 3.1044 | 1,920.5 | 4,323.4 | 4.0358 | 5.8984 | 2,416.2 | 4,498.2 | 5.8984 | 7.1402 | 2,958.2 | 5,073.4 | 6.2089 | 10.2446 | 3,533.4 | 5,575.5 | 8.6924 | 12.1073 | 4,166.3 | 6,276 | 10.2446 | 15.5222 | 5,150.8 | 6,323.7 | 11.176 | 21.4206 | 5,175.9 | 9,464.4 | 13.9699 | 25.7668 |
2026-02-19T17:30:00Z | INJ-USDT | 3.2343 | 3.2343 | 3.2343 | 3.2343 | 354.8 | 446.5 | 263.1 | 2.4735 | 2.4735 | 934.7 | 777.4 | 2.7827 | 6.8021 | 1,957.7 | 2,634.4 | 5.5653 | 7.1113 | 2,157.7 | 2,798.4 | 7.4205 | 7.4205 | 2,182.5 | 2,998.4 | 9.2756 | 14.2226 | 2,281.8 | 3,261.9 | 10.5123 | 14.5317 | 2,775.2 | 3,489 | 11.4399 | 14.8409 | 3,255.6 | 4,414.6 | 11.7491 | 21.0246 | 3,503.9 | 6,265.7 | 13.6042 | 21.3338 | 3,876.3 | 6,311.3 | 18.5512 | 26.59 |
2026-02-19T17:35:00Z | INJ-USDT | 3.24385 | 3.24385 | 3.24385 | 3.24385 | 157.7 | 200 | 115.4 | 1.3872 | 1.3872 | 205 | 245.5 | 1.6955 | 1.6955 | 432.7 | 445.5 | 2.6203 | 6.0114 | 1,709.7 | 758.3 | 6.0114 | 6.3197 | 2,060.3 | 999 | 6.3197 | 6.6279 | 2,297.6 | 1,248.2 | 8.7859 | 6.9362 | 2,536 | 2,326.6 | 9.0941 | 10.019 | 3,077.9 | 2,526.6 | 11.8686 | 10.9438 | 3,529.1 | 4,381.6 | 12.1769 | 13.7183 | 3,729.1 | 4,581.6 | 14.3348 | 14.0265 |
2026-02-19T17:40:00Z | INJ-USDT | 3.2473 | 3.2473 | 3.2473 | 3.2473 | 295.25 | 473.1 | 117.4 | 3.0795 | 3.0795 | 996.2 | 245.5 | 3.3874 | 3.3874 | 1,436.6 | 444.1 | 3.6954 | 4.0033 | 2,850.9 | 941 | 6.159 | 5.5431 | 3,749.7 | 1,172.5 | 6.7749 | 8.0067 | 4,322.4 | 1,407.8 | 7.0828 | 8.6225 | 5,511.3 | 1,643 | 9.2384 | 12.01 | 5,711.3 | 1,843 | 11.3941 | 13.2418 | 5,736.4 | 2,099.6 | 11.702 | 13.5497 | 5,936.4 | 2,299.6 | 12.6259 | 14.1656 |
2026-02-19T17:45:00Z | INJ-USDT | 3.20805 | 3.20805 | 3.20805 | 3.20805 | 150.1 | 184.3 | 115.9 | 4.5199 | 4.5199 | 413.9 | 247 | 4.8316 | 4.8316 | 1,671 | 499.3 | 5.1433 | 7.637 | 2,355.5 | 736.7 | 5.455 | 9.5073 | 2,828.4 | 925.7 | 7.9488 | 9.819 | 3,315.1 | 1,154.7 | 8.2605 | 10.1308 | 3,889.7 | 3,017.7 | 12.9362 | 12.0011 | 4,089.7 | 3,591.8 | 17.3002 | 12.3128 | 7,230.4 | 4,121.4 | 17.6119 | 12.6245 | 7,744.4 | 4,169.2 | 18.5471 | 17.3002 |
2026-02-19T17:50:00Z | INJ-USDT | 3.2069 | 3.2069 | 3.2069 | 3.2069 | 480.35 | 697.9 | 262.8 | 3.1183 | 3.1183 | 933 | 399.3 | 3.4301 | 3.7419 | 1,164.9 | 515.2 | 3.7419 | 4.0538 | 1,742.5 | 778.4 | 4.6774 | 8.7312 | 2,210 | 1,019.7 | 6.5484 | 9.043 | 2,698.2 | 1,109.1 | 6.8602 | 11.5376 | 2,898.2 | 1,309.1 | 9.043 | 12.4731 | 3,588.2 | 4,449.8 | 9.3548 | 12.7849 | 3,788.2 | 4,649.8 | 10.6021 | 13.0968 | 4,414.7 | 4,695.4 | 10.914 | 13.4086 |
2026-02-19T17:55:00Z | INJ-USDT | 3.2319 | 3.2319 | 3.2319 | 3.2319 | 415.1 | 558 | 272.2 | 12.0672 | 12.0672 | 758 | 579.8 | 12.3766 | 12.3766 | 1,464.3 | 812.8 | 12.686 | 12.686 | 1,567.6 | 2,183.5 | 15.4708 | 16.399 | 1,580 | 2,195.7 | 15.7802 | 17.6367 | 1,780 | 2,395.7 | 17.3273 | 19.4932 | 2,059.6 | 2,595.7 | 17.6367 | 19.8026 | 2,259.6 | 2,719.7 | 19.4932 | 20.112 | 5,400.3 | 5,860.4 | 19.8026 | 21.0403 | 5,877.1 | 6,104.2 | 24.1344 | 22.8967 |
2026-02-19T18:00:00Z | INJ-USDT | 3.24635 | 3.24635 | 3.24635 | 3.24635 | 382.65 | 237.5 | 527.8 | 1.6942 | 1.6942 | 935.7 | 1,098.9 | 2.0022 | 7.5469 | 1,431.2 | 2,643.9 | 4.1585 | 9.0871 | 1,948.9 | 2,843.9 | 6.9309 | 9.3952 | 2,983.4 | 3,339.9 | 9.7032 | 9.7032 | 4,013.3 | 3,539.9 | 12.7836 | 10.9354 | 4,584.5 | 3,782.9 | 18.0202 | 11.2434 | 7,725.2 | 3,982.9 | 18.3283 | 12.1675 | 8,169.8 | 4,167.4 | 22.0247 | 12.4755 | 8,658.4 | 4,367.4 | 22.3328 | 17.4042 |
2026-02-19T18:05:00Z | INJ-USDT | 3.26745 | 3.26745 | 3.26745 | 3.26745 | 318.2 | 506.2 | 130.2 | 1.3772 | 1.3772 | 511.8 | 260.8 | 1.9893 | 1.6833 | 1,214.3 | 1,017.1 | 2.9075 | 5.3559 | 1,698.1 | 1,496.5 | 4.4377 | 6.8861 | 1,898.1 | 1,696.5 | 6.8861 | 10.5587 | 2,907.9 | 4,837.2 | 7.1922 | 10.8647 | 3,844 | 5,078.4 | 10.2526 | 11.7829 | 4,044 | 5,261.3 | 15.7615 | 13.3131 | 4,741.9 | 5,765.9 | 16.0676 | 15.1494 | 5,207.7 | 5,811.5 | 16.3736 | 20.0462 |
2026-02-19T18:10:00Z | INJ-USDT | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 568.55 | 219.1 | 918 | 5.722 | 5.722 | 439.4 | 1,155.6 | 6.0232 | 9.3359 | 600.2 | 4,296.3 | 8.7336 | 11.1429 | 822.6 | 4,718.5 | 9.3359 | 12.0464 | 1,024.4 | 4,875.1 | 10.2394 | 12.3475 | 1,027.9 | 5,075.1 | 13.251 | 16.5638 | 2,553 | 5,289.8 | 14.7568 | 16.8649 | 3,411.7 | 5,489.8 | 18.0696 | 18.973 | 3,432.8 | 5,694.2 | 20.78 | 19.2742 | 3,903.3 | 5,894.2 | 21.9846 | 22.587 |
2026-02-19T18:15:00Z | INJ-USDT | 3.35225 | 3.35225 | 3.35225 | 3.35225 | 218.7 | 96.9 | 340.5 | 4.6238 | 4.6238 | 627.6 | 724.7 | 4.9221 | 5.2204 | 859.6 | 1,519.6 | 6.7119 | 5.5187 | 1,407 | 3,030.6 | 9.0984 | 10.2916 | 1,873.4 | 3,230.6 | 9.3967 | 10.5899 | 2,002 | 3,838.8 | 12.3797 | 10.8882 | 2,434.6 | 4,398.9 | 13.8713 | 11.4848 | 2,825.5 | 4,946.3 | 33.8579 | 13.8713 | 3,025.5 | 5,146.3 | 45.4918 | 16.2577 | 6,016.7 | 7,013.4 | 45.7901 | 16.556 |
2026-02-19T18:20:00Z | INJ-USDT | 3.36825 | 3.36825 | 3.36825 | 3.36825 | 85.55 | 101.2 | 69.9 | 3.7111 | 3.7111 | 203.1 | 451.6 | 4.008 | 4.008 | 802.2 | 1,050.6 | 12.3209 | 4.3049 | 1,002.2 | 1,212.6 | 26.5717 | 5.1956 | 1,199.5 | 1,813.4 | 26.8686 | 10.5396 | 1,405.6 | 2,294.2 | 27.1654 | 13.8054 | 1,605.6 | 3,183.4 | 35.4784 | 16.1805 | 2,625 | 4,786.1 | 35.7753 | 18.2587 | 2,825 | 5,973.6 | 49.7291 | 19.7432 | 3,413.1 | 6,566 | 50.026 | 22.7121 |
2026-02-19T18:25:00Z | INJ-USDT | 3.3919 | 3.3919 | 3.3919 | 3.3919 | 403.85 | 631.7 | 176 | 3.243 | 3.243 | 720.2 | 473 | 4.7171 | 3.5378 | 807.1 | 543.1 | 5.6016 | 3.8327 | 1,438.3 | 899.2 | 7.6653 | 4.1275 | 1,779.3 | 1,099.2 | 7.9601 | 10.0239 | 1,782.8 | 1,299.2 | 10.0239 | 10.6135 | 2,123.8 | 4,290.4 | 15.0358 | 10.9083 | 2,324.3 | 4,890.2 | 33.3147 | 12.3824 | 2,524.3 | 5,260.9 | 33.9043 | 14.1514 | 2,733.1 | 5,460.9 | 34.1991 | 14.4462 |
2026-02-19T18:30:00Z | INJ-USDT | 3.36505 | 3.36505 | 3.36505 | 3.36505 | 413.35 | 529.8 | 296.9 | 11.7383 | 11.7383 | 864.5 | 922.8 | 12.0355 | 15.3044 | 1,075.8 | 1,522.1 | 12.3327 | 28.38 | 1,108.3 | 1,557.6 | 15.3044 | 29.5687 | 1,200.8 | 2,151.5 | 18.5733 | 43.5358 | 1,279.4 | 2,432.5 | 18.8704 | 44.1301 | 1,624.4 | 5,982.6 | 26.5969 | 44.7244 | 5,293.6 | 6,919.3 | 33.7291 | 45.3188 | 7,688.8 | 7,184.7 | 46.2103 | 45.616 | 7,868.9 | 8,072.1 | 65.2293 | 46.2103 |
2026-02-19T18:35:00Z | INJ-USDT | 3.4204 | 3.4204 | 3.4204 | 3.4204 | 226.65 | 292.5 | 160.8 | 2.0465 | 2.0465 | 1,544.5 | 562.8 | 12.864 | 6.7244 | 2,235 | 772.7 | 13.4487 | 7.8938 | 2,490.1 | 972.8 | 28.3593 | 8.1862 | 2,545.7 | 1,170.8 | 35.6683 | 10.2327 | 2,749.1 | 2,228.7 | 43.8545 | 17.5418 | 2,946.7 | 2,428.7 | 46.4858 | 17.8342 | 3,146.7 | 6,515.6 | 48.5323 | 18.1265 | 3,206.5 | 7,391 | 49.1171 | 19.0036 | 3,406.5 | 9,517.2 | 63.7352 | 26.3127 |
2026-02-19T18:40:00Z | INJ-USDT | 3.36145 | 3.36145 | 3.36145 | 3.36145 | 64.55 | 56.2 | 72.9 | 6.396 | 6.396 | 710.3 | 146.2 | 6.991 | 6.6935 | 749.2 | 264.5 | 9.6684 | 6.991 | 949.2 | 1,762.5 | 11.1559 | 12.0484 | 1,208.5 | 2,361.8 | 26.3279 | 12.3459 | 1,408.5 | 2,403.9 | 29.0053 | 17.4032 | 1,588.2 | 3,070.3 | 29.3028 | 21.5681 | 1,788.2 | 3,270.3 | 31.0878 | 23.948 | 2,132.9 | 3,666.7 | 31.3853 | 25.4355 | 2,332.9 | 3,866.7 | 32.2777 | 28.7078 |
2026-02-19T18:45:00Z | INJ-USDT | 3.3708 | 3.3708 | 3.3708 | 3.3708 | 379.65 | 663.2 | 96.1 | 16.6133 | 16.6133 | 1,009.9 | 507.5 | 19.2833 | 16.9099 | 1,209.9 | 2,004.5 | 20.4699 | 23.4366 | 1,556.6 | 2,660.2 | 20.7666 | 23.7332 | 2,469.2 | 2,760.2 | 22.2499 | 24.9199 | 2,669.2 | 4,535.7 | 28.4799 | 25.2166 | 3,015.9 | 5,423 | 28.7766 | 29.9632 | 3,215.9 | 5,825.9 | 49.5431 | 32.6332 | 3,394.4 | 6,248.8 | 49.8398 | 33.2265 | 3,594.4 | 6,842.2 | 54.8831 | 33.8199 |
2026-02-19T18:50:00Z | INJ-USDT | 3.3604 | 3.3604 | 3.3604 | 3.3604 | 768.05 | 278.5 | 1,257.6 | 1.7855 | 1.7855 | 914.5 | 1,895.7 | 4.7613 | 4.7613 | 1,114.5 | 1,994.3 | 11.0106 | 17.2599 | 1,796.9 | 2,206.2 | 11.6058 | 20.5333 | 1,799.9 | 2,306.2 | 16.0695 | 21.1284 | 2,061.1 | 2,534.3 | 18.1526 | 22.0212 | 2,261.1 | 2,973.9 | 21.1284 | 23.5091 | 2,461.1 | 3,020.9 | 31.5439 | 24.4019 | 2,809 | 3,911.2 | 31.8414 | 26.4849 | 3,157.4 | 4,063.3 | 34.5197 | 32.7342 |
2026-02-19T18:55:00Z | INJ-USDT | 3.30525 | 3.30525 | 3.30525 | 3.30525 | 837.85 | 655.1 | 1,020.6 | 17.6991 | 17.6991 | 2,269.8 | 1,661.7 | 28.2883 | 18.0017 | 2,469.8 | 1,861.7 | 47.6515 | 18.3042 | 2,851.3 | 3,385.7 | 47.954 | 21.3297 | 3,051.3 | 3,585.7 | 55.8203 | 21.9348 | 6,042.5 | 3,683 | 56.1228 | 22.2373 | 6,242.5 | 3,883 | 58.2407 | 23.4475 | 6,598.7 | 5,693.9 | 58.5432 | 24.0526 | 6,782.2 | 6,598.9 | 83.3522 | 28.8934 | 9,229.4 | 7,205.1 | 90.3109 | 34.3393 |
2026-02-19T19:00:00Z | INJ-USDT | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 393.4 | 124.3 | 662.5 | 2.7326 | 2.7326 | 198.6 | 872.5 | 3.0362 | 3.0362 | 301.6 | 1,113.9 | 3.3398 | 4.2507 | 714.9 | 1,808.1 | 6.9832 | 16.6991 | 914.9 | 2,008.1 | 9.1086 | 30.6655 | 1,787.1 | 2,103.9 | 9.4122 | 30.9692 | 4,778.3 | 2,303.9 | 9.7158 | 32.1836 | 4,978.3 | 2,671.9 | 16.3954 | 32.4872 | 5,245.5 | 2,871.9 | 16.6991 | 34.6126 | 5,602.2 | 3,329.4 | 29.1474 | 34.9162 |
2026-02-19T19:05:00Z | INJ-USDT | 3.3116 | 3.3116 | 3.3116 | 3.3116 | 410.05 | 143.6 | 676.5 | 2.1138 | 2.1138 | 188.8 | 876.5 | 2.4158 | 4.2276 | 388.8 | 1,328.6 | 5.1335 | 4.5295 | 4,071 | 1,528.6 | 5.4354 | 9.965 | 4,678.1 | 4,528.6 | 9.0591 | 10.2669 | 4,943.7 | 5,018.1 | 14.7965 | 16.6083 | 5,143.7 | 5,048.6 | 31.1028 | 19.326 | 5,149.5 | 5,140.7 | 31.4048 | 20.8358 | 5,192.2 | 5,819.4 | 36.2363 | 26.2713 | 5,546.9 | 6,758.2 | 38.35 | 35.6323 |
2026-02-19T19:15:00Z | INJ-USDT | 3.30565 | 3.30565 | 3.30565 | 3.30565 | 824.8 | 989 | 660.6 | 7.109 | 7.109 | 1,092.3 | 860.6 | 7.7141 | 13.1593 | 1,292.3 | 3,851.8 | 8.0166 | 13.4618 | 1,382.8 | 3,874.8 | 8.3191 | 19.8146 | 1,996.8 | 5,085.5 | 10.4367 | 22.5372 | 2,196.8 | 5,350.9 | 22.5372 | 27.3774 | 5,188 | 5,374.6 | 22.8397 | 29.7975 | 5,404.4 | 5,800.9 | 29.1924 | 36.1502 | 5,630.9 | 6,482.4 | 29.495 | 38.2678 | 6,634 | 6,685.2 | 32.2176 | 41.898 |
2026-02-19T19:20:00Z | INJ-USDT | 3.26805 | 3.26805 | 3.26805 | 3.26805 | 358.1 | 87.3 | 628.9 | 2.9069 | 2.9069 | 713.9 | 828.9 | 10.8627 | 3.2129 | 1,326.8 | 873 | 11.1687 | 3.5189 | 1,617.8 | 941.7 | 12.0867 | 7.8028 | 4,609 | 1,350.7 | 12.3927 | 9.6388 | 6,141 | 1,550.7 | 15.7586 | 19.4305 | 6,373.5 | 1,750.7 | 19.1246 | 21.5725 | 6,423.8 | 4,741.9 | 20.6545 | 21.8785 | 6,862.6 | 7,736.4 | 27.9983 | 24.0204 | 7,828.8 | 8,164.3 | 31.0583 | 24.3264 |
2026-02-19T19:25:00Z | INJ-USDT | 3.2821 | 3.2821 | 3.2821 | 3.2821 | 165.1 | 65.1 | 265.1 | 2.7421 | 2.7421 | 744.3 | 465.1 | 4.5702 | 7.3124 | 836.6 | 3,456.3 | 19.195 | 7.6171 | 2,054.7 | 4,988.3 | 22.5465 | 12.492 | 5,045.9 | 5,188.3 | 24.07 | 12.7967 | 5,401.7 | 7,026.3 | 33.8198 | 14.0154 | 5,668.7 | 13,546.8 | 35.9526 | 14.9295 | 6,024.5 | 13,571.8 | 41.7416 | 19.195 | 6,520 | 13,595.1 | 42.3509 | 20.1091 | 7,505.5 | 13,823.4 | 44.4837 | 21.9372 |
2026-02-19T19:30:00Z | INJ-USDT | 3.2665 | 3.2665 | 3.2665 | 3.2665 | 123.7 | 126.9 | 120.5 | 3.0614 | 3.0614 | 176.1 | 150.6 | 3.3675 | 3.3675 | 813.3 | 350.6 | 5.8166 | 8.2657 | 2,344.3 | 2,437.3 | 12.5517 | 8.5719 | 5,335.5 | 2,485.6 | 12.8578 | 12.5517 | 5,438.6 | 2,685.6 | 15.9192 | 17.1437 | 5,913.9 | 3,114.5 | 22.6542 | 17.4499 | 6,935.8 | 3,314.5 | 25.4095 | 21.4297 | 7,924.7 | 3,582.7 | 33.0629 | 21.7358 | 8,419.6 | 3,782.7 | 38.2673 | 25.7156 |
2026-02-19T19:35:00Z | INJ-USDT | 3.2603 | 3.2603 | 3.2603 | 3.2603 | 829.95 | 982.9 | 677 | 10.7352 | 10.7352 | 3,974.1 | 877 | 11.0419 | 11.9621 | 5,507.1 | 960.6 | 11.3486 | 12.2688 | 5,921 | 1,160.6 | 11.9621 | 14.1091 | 6,121 | 3,035.2 | 14.7226 | 14.4159 | 6,226.5 | 3,235.2 | 15.0293 | 15.0293 | 6,426.5 | 4,384.9 | 18.4032 | 15.336 | 6,655.8 | 4,819.2 | 24.5376 | 19.3234 | 7,622.2 | 7,810.4 | 27.6048 | 19.9368 | 8,549.3 | 10,874.6 | 34.0459 | 23.6175 |
2026-02-19T19:40:00Z | INJ-USDT | 3.29035 | 3.29035 | 3.29035 | 3.29035 | 1,352.7 | 980.4 | 1,725 | 10.4852 | 10.4852 | 1,064.5 | 1,803.1 | 10.7891 | 10.7891 | 1,450.2 | 1,992.4 | 11.397 | 11.397 | 1,631.8 | 5,007.7 | 11.7009 | 11.7009 | 1,831.8 | 5,207.7 | 12.0048 | 14.7401 | 2,031.8 | 5,232.6 | 13.5244 | 15.044 | 2,134.6 | 5,432.6 | 13.8283 | 19.9067 | 2,334.6 | 6,490 | 15.6518 | 20.2106 | 5,325.8 | 11,691.3 | 15.9557 | 20.5145 | 6,541.6 | 13,520.8 | 23.5537 | 21.1224 |
2026-02-19T19:45:00Z | INJ-USDT | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 418.35 | 653.5 | 183.2 | 5.8134 | 5.8134 | 748 | 916.6 | 6.1194 | 6.7313 | 948 | 1,116.6 | 11.3209 | 9.4851 | 1,017.6 | 2,649.6 | 11.6268 | 9.791 | 1,217.6 | 2,849.6 | 20.8059 | 10.097 | 4,208.8 | 3,057.3 | 21.1119 | 10.403 | 4,478.1 | 3,143.3 | 22.6417 | 11.0149 | 4,836.3 | 3,343.3 | 32.1268 | 11.9328 | 5,069 | 3,555.4 | 41.3059 | 12.2388 | 5,328.3 | 3,755.4 | 41.6118 | 13.4627 |
2026-02-19T19:50:00Z | INJ-USDT | 3.26785 | 3.26785 | 3.26785 | 3.26785 | 191.55 | 81 | 302.1 | 8.1093 | 8.1093 | 835 | 2,131.6 | 8.4153 | 8.7213 | 1,262.9 | 2,235 | 8.7213 | 9.6394 | 1,733.9 | 2,918.7 | 9.0273 | 13.3115 | 2,040.2 | 2,944.8 | 9.3334 | 14.8416 | 2,134.4 | 3,813.3 | 9.6394 | 18.2077 | 2,334.4 | 6,804.5 | 11.7814 | 19.7377 | 2,534.4 | 6,828.4 | 13.6175 | 25.552 | 3,403.3 | 7,262.6 | 13.9235 | 28.0001 | 3,603.3 | 9,414.1 | 17.9017 | 28.6121 |
2026-02-19T19:55:00Z | INJ-USDT | 3.26395 | 3.26395 | 3.26395 | 3.26395 | 1,286.4 | 1,037.8 | 1,535 | 3.217 | 3.217 | 1,042 | 1,896.7 | 4.7488 | 3.5233 | 1,242 | 2,018.2 | 19.455 | 9.9573 | 1,342.8 | 2,218.2 | 19.7613 | 13.6338 | 1,542.8 | 5,209.4 | 28.9526 | 13.9402 | 4,534 | 6,285.2 | 29.259 | 16.6976 | 4,749.6 | 6,333.9 | 56.833 | 33.5483 | 6,316.4 | 6,622.5 | 63.5733 | 34.7738 | 7,619.8 | 6,835.8 | 66.0243 | 51.0118 | 9,203.1 | 7,749.3 | 75.2156 | 61.4286 |
2026-02-19T20:00:00Z | INJ-USDT | 3.26125 | 3.26125 | 3.26125 | 3.26125 | 905.9 | 647.8 | 1,164 | 3.8329 | 3.8329 | 1,270.3 | 1,286.7 | 4.1395 | 5.6727 | 1,470.3 | 2,314.8 | 9.9655 | 5.9793 | 4,461.5 | 3,015.7 | 10.2721 | 9.0456 | 4,572.7 | 6,015.7 | 11.192 | 11.4987 | 4,843.9 | 6,405 | 36.3358 | 20.391 | 5,205.7 | 6,431 | 43.3883 | 21.9241 | 5,567.7 | 6,453.8 | 45.5347 | 23.1506 | 5,783.4 | 9,445 | 51.6673 | 24.3772 | 6,145 | 9,673.2 | 52.5872 | 24.9904 |
2026-02-19T20:05:00Z | INJ-USDT | 3.24945 | 3.24945 | 3.24945 | 3.24945 | 1,052.1 | 1,452.6 | 651.6 | 8.463 | 8.463 | 1,652.6 | 2,495.1 | 10.3094 | 8.7707 | 1,778.4 | 3,190.9 | 10.6172 | 10.3094 | 1,978.4 | 3,214.3 | 11.5404 | 12.1559 | 2,606.3 | 3,418.1 | 11.8482 | 14.6179 | 2,806.3 | 3,998.2 | 13.3869 | 15.8488 | 5,463.9 | 4,024.9 | 13.6946 | 16.1566 | 5,663.9 | 6,688.8 | 14.0024 | 19.234 | 8,655.1 | 6,894.3 | 14.3101 | 20.1573 | 8,954.3 | 7,108.4 | 21.696 | 21.696 |
2026-02-19T20:10:00Z | INJ-USDT | 3.25065 | 3.25065 | 3.25065 | 3.25065 | 1,826.05 | 2,991.2 | 660.9 | 3.5378 | 3.5378 | 3,621.8 | 968.2 | 4.4606 | 3.8454 | 5,467.8 | 1,344.1 | 6.9217 | 4.7683 | 5,740.4 | 1,592.7 | 22.3032 | 6.6141 | 7,726.4 | 1,715.6 | 22.6109 | 7.2293 | 7,926.4 | 1,915.6 | 24.7643 | 9.0751 | 8,542 | 3,728.3 | 25.0719 | 9.3827 | 9,153.3 | 3,754.3 | 29.994 | 9.6904 | 9,450.7 | 3,989 | 35.839 | 12.459 | 12,527.6 | 4,182.7 | 36.1466 | 16.1506 |
2026-02-19T20:15:00Z | INJ-USDT | 3.23165 | 3.23165 | 3.23165 | 3.23165 | 401.6 | 493.8 | 309.4 | 2.3208 | 2.3208 | 3,485 | 1,216.2 | 4.1774 | 2.6302 | 4,125.7 | 1,416.2 | 4.4869 | 3.2491 | 4,813.1 | 1,616.2 | 16.555 | 3.5586 | 5,431.2 | 2,400.1 | 16.8645 | 3.868 | 7,345 | 2,445.7 | 24.291 | 4.1774 | 7,503.6 | 3,990.7 | 31.4081 | 4.7963 | 7,703.6 | 4,042.4 | 33.8836 | 6.3435 | 10,800.2 | 4,242.4 | 34.1931 | 11.2945 | 11,097.6 | 4,518.2 | 42.8574 | 12.8417 |
2026-02-19T20:20:00Z | INJ-USDT | 3.21175 | 3.21175 | 3.21175 | 3.21175 | 348.95 | 31 | 666.9 | 3.892 | 3.892 | 652.6 | 1,282.7 | 4.826 | 4.2033 | 3,643.8 | 1,989.8 | 7.3169 | 4.5147 | 3,677.4 | 2,119.3 | 7.9396 | 4.826 | 4,746.1 | 2,167 | 13.8554 | 5.7601 | 6,802.9 | 2,419.3 | 24.1301 | 6.6942 | 9,964.8 | 4,171.3 | 24.7529 | 8.251 | 9,974.8 | 4,242.1 | 27.2437 | 8.5623 | 10,272.2 | 4,291.9 | 28.4891 | 11.9872 | 10,275.7 | 4,482.7 | 30.0459 | 14.7894 |
2026-02-19T20:25:00Z | INJ-USDT | 3.23225 | 3.23225 | 3.23225 | 3.23225 | 1,120.8 | 690.6 | 1,551 | 5.1048 | 5.1048 | 751 | 1,751 | 5.4142 | 5.4142 | 2,932.8 | 2,446.6 | 10.0549 | 5.7236 | 5,924 | 2,492.8 | 10.3643 | 6.0329 | 6,543.4 | 2,692.8 | 23.3583 | 11.2924 | 6,819.9 | 2,875.2 | 24.9053 | 11.6018 | 9,219.6 | 3,075.2 | 27.6897 | 16.2426 | 9,229.8 | 3,279.4 | 32.3304 | 16.5519 | 9,270.8 | 3,481 | 32.9492 | 20.8833 | 12,364.4 | 3,530.9 | 33.8773 | 22.4302 |
2026-02-19T20:30:00Z | INJ-USDT | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 556.15 | 987.9 | 124.4 | 4.3225 | 4.3225 | 2,835.9 | 771.5 | 5.5574 | 4.9399 | 5,827.1 | 2,508.6 | 7.4099 | 5.2487 | 6,017.6 | 3,186.7 | 15.4373 | 8.3362 | 6,634.8 | 3,386.7 | 18.5248 | 16.0548 | 6,647.8 | 3,432.3 | 18.8336 | 16.3636 | 6,699.8 | 4,867.2 | 19.451 | 19.451 | 6,829.7 | 5,067.2 | 20.9948 | 20.686 | 7,024.5 | 5,091.1 | 23.7735 | 20.9948 | 7,284.3 | 5,291.1 | 26.861 | 23.4648 |
2026-02-19T20:35:00Z | INJ-USDT | 3.23225 | 3.23225 | 3.23225 | 3.23225 | 660 | 1,040.1 | 279.9 | 3.2485 | 3.2485 | 2,892.1 | 589.2 | 3.5579 | 3.5579 | 2,985.4 | 1,180.9 | 4.1767 | 4.1767 | 5,976.6 | 1,833.4 | 6.3423 | 4.7954 | 6,691 | 2,033.4 | 14.6956 | 7.5799 | 6,704.1 | 3,574.4 | 20.2645 | 7.8892 | 6,756.6 | 3,774.4 | 20.8833 | 9.4362 | 6,956.6 | 4,690.9 | 22.4302 | 9.7455 | 7,087.9 | 4,821.4 | 22.7396 | 10.6737 | 7,560.5 | 5,021.4 | 25.2146 | 14.3863 |
2026-02-19T20:40:00Z | INJ-USDT | 3.2492 | 3.2492 | 3.2492 | 3.2492 | 1,212.45 | 885.9 | 1,539 | 1.2311 | 1.2311 | 3,040.7 | 2,127.2 | 1.5388 | 8.002 | 3,726.6 | 3,038.7 | 1.8466 | 9.5408 | 4,341.6 | 3,409.5 | 2.1544 | 12.6185 | 7,332.8 | 3,455.7 | 6.1554 | 23.3904 | 7,522.4 | 6,446.9 | 8.002 | 27.0836 | 7,535.7 | 6,471.5 | 11.3874 | 28.9302 | 7,588.1 | 6,656.1 | 12.003 | 32.0079 | 8,202.3 | 6,680.1 | 12.6185 | 35.3933 | 8,335 | 7,045.4 | 13.8496 | 35.7011 |
2026-02-19T20:45:00Z | INJ-USDT | 3.26135 | 3.26135 | 3.26135 | 3.26135 | 374.6 | 625.5 | 123.7 | 1.993 | 1.993 | 2,465.5 | 161.5 | 2.2997 | 2.2997 | 2,516.8 | 2,300.3 | 2.9129 | 3.8328 | 2,958.3 | 2,500.3 | 5.0593 | 7.5122 | 3,158.3 | 3,409.7 | 8.7387 | 7.8188 | 6,149.5 | 3,609.7 | 9.0453 | 15.791 | 6,338.5 | 3,979.2 | 10.8851 | 16.0976 | 6,351.3 | 4,179.2 | 13.9513 | 18.244 | 6,402.6 | 4,225.4 | 14.5645 | 18.5506 | 6,407.2 | 4,425.4 | 15.4844 | 20.0837 |
2026-02-19T20:50:00Z | INJ-USDT | 3.26585 | 3.26585 | 3.26585 | 3.26585 | 653.8 | 767.6 | 540 | 4.4399 | 4.4399 | 1,189.3 | 2,763.8 | 5.6647 | 4.7461 | 3,023.3 | 3,379.6 | 6.5833 | 5.0523 | 3,133.8 | 3,579.6 | 7.8081 | 7.8081 | 3,145 | 4,275.1 | 8.7267 | 9.6453 | 3,189.7 | 5,182.9 | 9.3391 | 10.8701 | 3,355.4 | 6,407.2 | 9.9515 | 21.2808 | 3,555.4 | 6,607.2 | 10.8701 | 25.2614 | 3,743.7 | 6,668.3 | 11.1763 | 25.5676 | 3,964.6 | 6,868.3 | 12.7073 | 26.4862 |
2026-02-19T20:55:00Z | INJ-USDT | 3.25995 | 3.25995 | 3.25995 | 3.25995 | 191.5 | 183 | 200 | 9.0492 | 9.0492 | 796.3 | 3,191.2 | 17.6383 | 9.356 | 862.7 | 3,445 | 24.3869 | 21.9329 | 1,335.5 | 3,717.7 | 42.1786 | 28.0679 | 1,699.4 | 3,769.1 | 42.4853 | 34.8165 | 1,899.4 | 4,133.1 | 44.3258 | 41.2583 | 2,513.9 | 4,194.2 | 44.6326 | 43.7123 | 2,877.7 | 4,407.9 | 48.0069 | 47.0866 | 3,077.7 | 4,771.5 | 50.1541 | 48.6204 | 30,240.6 | 5,686.8 | 50.4609 | 53.8352 |
2026-02-19T21:00:00Z | INJ-USDT | 3.24155 | 3.24155 | 3.24155 | 3.24155 | 404.1 | 89.5 | 718.7 | 0.4627 | 0.4627 | 180.3 | 1,034.7 | 0.7712 | 1.6967 | 190 | 1,726.4 | 2.3137 | 4.1647 | 228.9 | 1,892.9 | 2.6222 | 5.0902 | 326.1 | 2,092.9 | 3.8562 | 5.7071 | 526.1 | 2,464.8 | 5.3987 | 6.0156 | 1,288.5 | 4,003.8 | 5.7071 | 7.5581 | 1,488.5 | 4,203.8 | 7.5581 | 7.8666 | 3,332.5 | 4,760.4 | 7.8666 | 10.0261 | 3,527 | 5,576.5 | 8.1751 | 16.5045 |
2026-02-19T21:05:00Z | INJ-USDT | 3.23335 | 3.23335 | 3.23335 | 3.23335 | 286.4 | 42.7 | 530.1 | 0.7732 | 0.7732 | 137.7 | 735 | 1.0825 | 1.0825 | 757.9 | 1,442 | 4.1752 | 3.866 | 1,226 | 1,815 | 5.7216 | 4.4845 | 1,426 | 1,948.4 | 9.1237 | 5.7216 | 3,279 | 2,148.4 | 9.4329 | 7.8866 | 3,479 | 2,706.5 | 9.7422 | 8.1958 | 3,685.2 | 2,906.5 | 10.0515 | 9.1237 | 3,714.1 | 3,723.9 | 10.3608 | 9.4329 | 3,775.6 | 3,923.9 | 11.2886 | 24.2782 |
2026-02-19T21:10:00Z | INJ-USDT | 3.23315 | 3.23315 | 3.23315 | 3.23315 | 1,136.45 | 1,853 | 419.9 | 6.9592 | 6.9592 | 1,995.8 | 619.9 | 7.2685 | 7.2685 | 2,002 | 1,316.2 | 17.1659 | 7.5777 | 2,026.6 | 1,476 | 17.4752 | 10.3614 | 2,088.1 | 3,021 | 18.0938 | 12.2172 | 2,178.4 | 3,221 | 19.331 | 12.5265 | 2,605.3 | 4,038 | 19.9496 | 12.8358 | 2,728.3 | 4,238 | 20.8775 | 14.073 | 3,346.6 | 4,611 | 23.9704 | 14.3823 | 3,621.9 | 4,811 | 25.2076 | 16.8566 |
2026-02-19T21:15:00Z | INJ-USDT | 3.23825 | 3.23825 | 3.23825 | 3.23825 | 406.7 | 504.7 | 308.7 | 2.3161 | 2.3161 | 555.2 | 613.2 | 12.5068 | 2.6249 | 2,408.2 | 773.7 | 15.5948 | 3.2425 | 2,608.2 | 973.7 | 15.9037 | 4.7865 | 2,814.2 | 2,516.7 | 16.2125 | 5.0953 | 2,838.3 | 4,039.4 | 16.5213 | 5.713 | 3,038.3 | 4,239.4 | 16.8301 | 17.7565 | 3,098.5 | 4,287.2 | 17.1389 | 18.0653 | 3,188.8 | 4,487.2 | 18.3741 | 21.4622 | 3,309.2 | 7,478.4 | 19.9182 | 21.771 |
2026-02-19T21:20:00Z | INJ-USDT | 3.27385 | 3.27385 | 3.27385 | 3.27385 | 27,332.15 | 54,102.2 | 562.1 | 3.2072 | 3.2072 | 54,377 | 1,332.5 | 7.4835 | 12.9817 | 54,381.4 | 1,532.5 | 8.7053 | 13.2871 | 54,458.6 | 4,523.7 | 9.6217 | 13.5926 | 57,449.8 | 6,057.7 | 10.8435 | 15.4253 | 57,642.7 | 7,130.7 | 12.0653 | 16.9525 | 57,935.8 | 7,375.6 | 16.0362 | 21.2288 | 59,295.7 | 8,071.2 | 17.5634 | 21.5343 | 59,686.6 | 8,271.2 | 21.2288 | 24.2833 | 60,299.3 | 8,319 | 29.476 | 24.5888 |
2026-02-19T21:25:00Z | INJ-USDT | 3.27895 | 3.27895 | 3.27895 | 3.27895 | 334.1 | 388.9 | 279.3 | 2.8973 | 2.8973 | 2,224.9 | 1,050.8 | 16.9262 | 3.5072 | 5,216.1 | 1,097.8 | 17.2311 | 15.4013 | 5,235.5 | 4,235.8 | 17.8411 | 18.1461 | 5,242.6 | 4,423.8 | 18.451 | 23.6356 | 5,320.3 | 4,696 | 18.756 | 29.7351 | 5,334.5 | 6,657 | 20.2809 | 37.0545 | 5,528.6 | 8,429.4 | 21.5008 | 42.5441 | 5,819.8 | 12,717.3 | 25.1605 | 43.459 | 8,404.2 | 13,080.2 | 25.4655 | 46.5088 |
2026-02-19T21:30:00Z | INJ-USDT | 3.27915 | 3.27915 | 3.27915 | 3.27915 | 27,137.45 | 54,270.1 | 4.8 | 0.4574 | 0.4574 | 54,537.3 | 269.5 | 3.507 | 2.2872 | 54,544.6 | 1,041 | 5.9467 | 2.8971 | 54,559.2 | 1,050.6 | 7.7764 | 5.0318 | 55,265 | 1,250.6 | 8.3863 | 6.5566 | 55,536.9 | 1,613.1 | 17.535 | 6.8615 | 58,528.1 | 1,813.1 | 17.84 | 7.7764 | 58,531.4 | 2,886.5 | 18.1449 | 8.0814 | 58,550.8 | 3,086.5 | 18.4499 | 10.521 | 58,628.5 | 3,237.6 | 19.3648 | 10.826 |
2026-02-19T21:35:00Z | INJ-USDT | 3.28075 | 3.28075 | 3.28075 | 3.28075 | 22,210.75 | 44,125.9 | 295.6 | 1.9813 | 1.9813 | 44,194.3 | 455.6 | 5.639 | 2.8957 | 44,382.2 | 978.2 | 10.2111 | 3.2005 | 47,373.4 | 2,033.2 | 25.4515 | 4.4197 | 47,376.9 | 2,233.2 | 29.7188 | 5.9438 | 47,395.1 | 2,407.8 | 30.0236 | 6.2486 | 47,414.5 | 2,607.8 | 30.3284 | 6.5534 | 47,440.4 | 3,855.8 | 30.6332 | 6.8582 | 48,965.4 | 6,847 | 32.7669 | 7.7726 | 49,598.8 | 7,029.4 | 33.0717 | 13.564 |
2026-02-19T21:40:00Z | INJ-USDT | 3.2959 | 3.2959 | 3.2959 | 3.2959 | 15,094.85 | 27,005.8 | 3,183.9 | 0.3034 | 0.3034 | 27,380.7 | 3,368.8 | 3.3375 | 1.517 | 30,371.9 | 3,745.3 | 22.1487 | 1.8204 | 30,391.5 | 3,945.3 | 25.1828 | 8.4954 | 30,430.6 | 4,163.6 | 25.7896 | 8.7988 | 30,489.3 | 4,363.6 | 26.6998 | 9.709 | 30,567.6 | 7,354.8 | 27.6101 | 10.0124 | 30,838 | 7,704.6 | 35.4986 | 11.2261 | 31,198.4 | 7,709.2 | 37.9259 | 12.4397 | 31,811.1 | 7,891.6 | 44.6009 | 17.901 |
2026-02-19T21:45:00Z | INJ-USDT | 3.28125 | 3.28125 | 3.28125 | 3.28125 | 9,411.3 | 18,224.2 | 598.4 | 2.2857 | 2.2857 | 18,825.6 | 1,119.8 | 5.6381 | 2.5905 | 19,013.2 | 1,906.6 | 11.7333 | 4.1143 | 19,022.5 | 3,917.1 | 27.2762 | 4.7238 | 22,013.7 | 4,117.1 | 28.4952 | 6.8571 | 22,098.9 | 4,317.1 | 28.8 | 7.1619 | 23,625.9 | 4,504.7 | 29.1048 | 7.4667 | 23,897.7 | 4,676.3 | 29.7143 | 7.7714 | 25,766.6 | 4,980.8 | 32.1524 | 8.381 | 25,906.8 | 5,180.8 | 35.2 | 9.6 |
2026-02-19T21:50:00Z | INJ-USDT | 3.29395 | 3.29395 | 3.29395 | 3.29395 | 503.6 | 665.2 | 342 | 1.9733 | 1.9733 | 4,599.4 | 387.6 | 2.5805 | 4.0984 | 4,666.7 | 587.6 | 16.2419 | 5.9199 | 7,657.9 | 1,242.4 | 28.689 | 6.2235 | 7,673 | 1,442.4 | 29.5997 | 7.1343 | 7,733.9 | 4,433.6 | 30.8141 | 7.4379 | 8,004.4 | 4,633.6 | 31.1177 | 11.3845 | 8,204.4 | 4,824.4 | 32.332 | 11.6881 | 8,356.6 | 5,117.8 | 32.6356 | 14.4204 | 8,585 | 5,388.5 | 35.6715 | 16.5455 |
2026-02-19T21:55:00Z | INJ-USDT | 3.28165 | 3.28165 | 3.28165 | 3.28165 | 454.65 | 193.8 | 715.5 | 6.5516 | 6.5516 | 804.1 | 915.5 | 6.8563 | 11.7319 | 841.6 | 1,115.5 | 22.0925 | 15.6933 | 3,832.8 | 1,387.2 | 24.2256 | 15.998 | 4,104.6 | 1,587.2 | 34.5863 | 16.3028 | 4,304.6 | 4,578.4 | 44.3375 | 16.6075 | 4,666.4 | 4,880.1 | 44.6422 | 21.1784 | 5,028.6 | 5,080.1 | 49.213 | 32.7579 | 5,639.1 | 5,441.9 | 51.3461 | 33.0626 | 5,853.5 | 6,352.6 | 52.565 | 37.9382 |
2026-02-19T22:00:00Z | INJ-USDT | 3.2745 | 3.2745 | 3.2745 | 3.2745 | 791.2 | 1,523.8 | 58.6 | 1.8323 | 1.8323 | 2,196.8 | 669.4 | 2.1377 | 3.0539 | 2,396.8 | 1,356.3 | 4.2755 | 5.1916 | 5,388 | 1,971.5 | 4.5809 | 6.4132 | 5,576.3 | 2,117.8 | 5.1916 | 22.9043 | 5,583.5 | 2,317.8 | 6.1078 | 25.6528 | 5,612.4 | 2,365.6 | 6.4132 | 25.9582 | 5,684.7 | 2,565.6 | 7.3294 | 26.2636 | 5,792 | 3,942.9 | 7.9401 | 26.5689 | 5,992 | 4,142.9 | 14.3533 | 30.539 |
2026-02-19T22:05:00Z | INJ-USDT | 3.26655 | 3.26655 | 3.26655 | 3.26655 | 756.4 | 188.3 | 1,324.5 | 10.8677 | 10.8677 | 3,179.5 | 1,638.5 | 11.1739 | 11.1739 | 5,009.5 | 1,984.9 | 12.3984 | 11.48 | 6,536.5 | 2,051.1 | 17.2965 | 12.7045 | 6,836.5 | 2,351.1 | 18.8272 | 14.5413 | 7,541.5 | 3,878.1 | 19.1333 | 14.8475 | 8,216.2 | 4,178.1 | 26.1744 | 16.9904 | 8,516.2 | 6,149.9 | 27.7051 | 17.2965 | 8,788.3 | 6,449.9 | 28.0112 | 20.9701 | 10,053.3 | 7,125.4 | 28.9296 | 21.2763 |
2026-02-19T22:10:00Z | INJ-USDT | 3.2478 | 3.2478 | 3.2478 | 3.2478 | 119.1 | 175.4 | 62.8 | 6.4659 | 6.4659 | 213.2 | 725.7 | 7.0817 | 6.7738 | 399.2 | 1,429.8 | 9.5449 | 8.6212 | 5,226.4 | 1,521.8 | 10.7765 | 16.0108 | 5,910.2 | 2,010.1 | 15.0871 | 19.0898 | 6,969.5 | 3,637.9 | 15.395 | 23.7084 | 7,396.3 | 6,629.1 | 15.7029 | 26.4795 | 8,011.2 | 6,675.3 | 21.5531 | 30.1743 | 8,285 | 6,949.2 | 26.1716 | 31.098 | 9,550 | 7,131.6 | 32.3296 | 39.4113 |
2026-02-19T22:15:00Z | INJ-USDT | 3.2414 | 3.2414 | 3.2414 | 3.2414 | 2,118.5 | 2,991.2 | 1,245.8 | 7.7127 | 7.7127 | 4,256.2 | 1,922.8 | 12.6489 | 11.7233 | 4,869 | 1,993.2 | 25.6062 | 14.4999 | 5,485.5 | 4,228.9 | 26.2232 | 26.2232 | 6,098.2 | 7,220.1 | 33.936 | 28.0743 | 11,821.9 | 7,494.5 | 34.553 | 32.7019 | 12,795.1 | 7,540.1 | 37.6381 | 37.3295 | 13,827.5 | 7,722.5 | 37.9466 | 46.5848 | 18,116.7 | 8,088 | 40.7231 | 49.0529 | 20,259.7 | 8,668.7 | 41.0317 | 54.9145 |
2026-02-19T22:20:00Z | INJ-USDT | 3.23025 | 3.23025 | 3.23025 | 3.23025 | 2,092.2 | 3,497.3 | 687.1 | 7.275 | 7.275 | 3,930.3 | 1,369.1 | 7.5846 | 9.1324 | 4,120.1 | 1,433.2 | 8.5133 | 19.9675 | 4,821.1 | 2,717.1 | 11.2994 | 24.6111 | 6,704.2 | 3,114.2 | 12.2282 | 25.5398 | 7,431.2 | 3,389.8 | 14.0856 | 32.0409 | 8,016.6 | 3,436.8 | 16.8718 | 35.4462 | 8,292.1 | 6,428 | 17.8005 | 36.3749 | 8,904.8 | 6,610.4 | 21.2058 | 44.7334 | 9,517.6 | 6,977.5 | 22.4441 | 50.3057 |
2026-02-19T22:25:00Z | INJ-USDT | 3.2354 | 3.2354 | 3.2354 | 3.2354 | 497.85 | 491.9 | 503.8 | 3.3999 | 3.3999 | 3,483.1 | 622.2 | 4.9453 | 4.3271 | 5,024.1 | 722.2 | 10.5087 | 19.7812 | 5,130.1 | 1,503.9 | 10.8178 | 20.0903 | 5,471.1 | 2,145.8 | 16.9994 | 20.3993 | 6,197 | 3,382.1 | 17.9267 | 21.3266 | 6,705.6 | 3,429.1 | 18.2358 | 25.9628 | 9,047.7 | 3,704.5 | 28.1264 | 26.89 | 9,323.1 | 6,695.7 | 28.4354 | 33.9989 | 10,397.1 | 6,883.7 | 31.2172 | 34.9261 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.