timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T22:30:00Z | INJ-USDT | 3.24805 | 3.24805 | 3.24805 | 3.24805 | 550.6 | 331.2 | 770 | 11.2375 | 11.2375 | 3,630.7 | 899 | 12.469 | 11.5454 | 4,245.4 | 967.9 | 13.3927 | 11.8533 | 4,434.5 | 1,019.1 | 14.3163 | 12.1611 | 5,017 | 1,319.1 | 21.0896 | 17.7029 | 5,317 | 2,012.9 | 21.3975 | 18.0108 | 5,929.7 | 2,312.9 | 21.7053 | 22.0132 | 6,617.5 | 5,304.1 | 22.0132 | 22.3211 | 6,890.8 | 5,349.7 | 24.4762 | 35.2519 | 7,868 | 5,649.7 | 35.2519 | 38.6386 |
2026-02-19T22:35:00Z | INJ-USDT | 3.2406 | 3.2406 | 3.2406 | 3.2406 | 388.95 | 424.7 | 353.2 | 8.949 | 8.949 | 612 | 661.8 | 10.8005 | 9.2575 | 1,220.9 | 720.3 | 11.1091 | 9.8747 | 4,827.9 | 1,020.3 | 11.4176 | 14.5035 | 4,865.8 | 1,717.5 | 13.2691 | 14.8121 | 6,401.8 | 2,017.5 | 14.1949 | 19.1323 | 6,701.8 | 2,385.5 | 14.8121 | 19.4408 | 7,680 | 2,685.5 | 15.1207 | 24.0696 | 8,020.4 | 5,676.7 | 20.058 | 24.3782 | 8,320.4 | 5,724.5 | 20.3666 | 35.1787 |
2026-02-19T22:40:00Z | INJ-USDT | 3.2613 | 3.2613 | 3.2613 | 3.2613 | 236.8 | 392.5 | 81.1 | 2.453 | 2.453 | 396 | 483.4 | 2.7596 | 3.6795 | 408.4 | 783.4 | 3.0663 | 18.7042 | 26,823.9 | 2,404.9 | 3.3729 | 19.0108 | 26,870.5 | 2,677.8 | 3.9861 | 19.3175 | 26,932.7 | 3,435.6 | 6.7458 | 21.1572 | 27,121.1 | 3,735.6 | 14.4114 | 22.0771 | 30,112.3 | 6,726.8 | 15.3313 | 22.3837 | 30,800.1 | 6,774.5 | 31.5825 | 30.9692 | 31,412.8 | 6,965.3 | 32.5024 | 39.8614 |
2026-02-19T22:45:00Z | INJ-USDT | 3.25795 | 3.25795 | 3.25795 | 3.25795 | 9,932.35 | 19,387.5 | 477.2 | 2.9159 | 2.9159 | 19,576.5 | 777.2 | 3.5298 | 8.7478 | 19,890.8 | 4,461.9 | 9.3617 | 9.0548 | 20,314.1 | 4,761.9 | 16.7283 | 14.2728 | 21,035.3 | 4,859.9 | 18.8769 | 14.5797 | 24,026.5 | 4,906.1 | 21.6394 | 15.5005 | 25,002.1 | 5,090.7 | 29.9268 | 25.0157 | 25,275.5 | 5,364.1 | 36.9864 | 35.1448 | 25,768.6 | 5,664.1 | 42.2045 | 41.8975 | 26,456.4 | 7,320.2 | 42.5114 | 42.2045 |
2026-02-19T22:50:00Z | INJ-USDT | 3.27515 | 3.27515 | 3.27515 | 3.27515 | 3,140.4 | 5,816.8 | 464 | 2.29 | 2.29 | 6,253 | 1,114.1 | 2.9006 | 3.206 | 6,441.6 | 1,215.3 | 7.7859 | 6.2593 | 6,861.9 | 4,254.2 | 8.3966 | 9.0072 | 9,853.1 | 4,554.2 | 27.327 | 16.6405 | 10,542.6 | 7,155.6 | 28.243 | 16.9458 | 13,597.4 | 7,455.6 | 28.5483 | 17.8618 | 13,870.2 | 7,646.4 | 45.6468 | 18.1671 | 14,233.9 | 7,946.4 | 50.532 | 23.9684 | 14,733.9 | 8,219.1 | 53.8907 | 24.2737 |
2026-02-19T22:55:00Z | INJ-USDT | 3.27655 | 3.27655 | 3.27655 | 3.27655 | 1,069.6 | 1,522 | 617.2 | 9.919 | 9.919 | 4,513.2 | 687.4 | 12.0554 | 16.023 | 4,597.5 | 3,678.6 | 13.2762 | 23.0425 | 5,208.1 | 5,519.1 | 30.3673 | 23.9581 | 5,895.9 | 5,532.8 | 34.9453 | 49.5948 | 6,360.5 | 5,745.3 | 46.5429 | 52.6468 | 6,575.2 | 5,806 | 52.6468 | 53.8676 | 7,621.5 | 5,988 | 62.108 | 58.4456 | 34,644.3 | 5,992.6 | 63.9392 | 71.5692 | 35,006.5 | 6,274.6 | 72.1796 | 73.4004 |
2026-02-19T23:00:00Z | INJ-USDT | 3.27155 | 3.27155 | 3.27155 | 3.27155 | 428.15 | 629.2 | 227.1 | 1.9868 | 1.9868 | 2,149.2 | 302.2 | 2.2925 | 2.2925 | 2,449.2 | 714.3 | 3.2095 | 3.5152 | 2,637.1 | 751.9 | 3.8208 | 9.0171 | 3,858.8 | 1,051.9 | 4.4321 | 16.6588 | 6,850 | 1,735.4 | 5.9605 | 16.9644 | 9,904.1 | 2,035.4 | 7.7945 | 23.6891 | 10,426.1 | 2,607.2 | 9.3228 | 23.9947 | 10,569.8 | 3,830.2 | 9.9341 | 24.3004 | 11,555.9 | 4,130.2 | 12.3795 | 36.8327 |
2026-02-19T23:05:00Z | INJ-USDT | 3.26055 | 3.26055 | 3.26055 | 3.26055 | 395.1 | 624.2 | 166 | 0.1533 | 0.1533 | 812.4 | 772.2 | 1.3801 | 0.46 | 1,240.5 | 781.1 | 2.9136 | 3.527 | 1,910.4 | 1,204 | 3.2203 | 3.8337 | 2,707.1 | 1,371.8 | 4.1404 | 4.1404 | 3,288.2 | 1,486.9 | 4.4471 | 4.4471 | 3,299.4 | 1,707 | 8.1275 | 4.7538 | 4,826.4 | 1,710.4 | 9.6609 | 5.3672 | 4,970.7 | 2,451 | 9.9676 | 5.6739 | 5,453.5 | 2,751 | 10.8877 | 6.2873 |
2026-02-19T23:10:00Z | INJ-USDT | 3.24425 | 3.24425 | 3.24425 | 3.24425 | 1,757.75 | 3,207.3 | 308.2 | 6.3189 | 6.3189 | 3,211.1 | 926.9 | 7.2436 | 6.6271 | 4,747.1 | 1,100.2 | 11.2507 | 6.9353 | 5,238.5 | 1,325.4 | 12.4836 | 10.6342 | 6,285.6 | 1,346.6 | 12.7919 | 12.7919 | 6,474.7 | 1,561.7 | 13.1001 | 14.3331 | 6,980.3 | 1,733.1 | 14.9495 | 17.7237 | 7,520.8 | 5,089.9 | 15.566 | 20.4978 | 7,997.6 | 5,583.3 | 15.8742 | 20.806 | 8,538 | 5,857.7 | 18.0319 | 37.7591 |
2026-02-19T23:15:00Z | INJ-USDT | 3.26255 | 3.26255 | 3.26255 | 3.26255 | 745.85 | 311 | 1,180.7 | 0.1533 | 0.1533 | 937.9 | 1,906.8 | 5.0574 | 2.9118 | 1,516.9 | 2,604 | 5.6704 | 9.655 | 1,712.4 | 2,709.4 | 6.8964 | 10.8811 | 3,239.4 | 3,009.4 | 10.268 | 27.739 | 4,282 | 3,282.3 | 10.5746 | 28.0455 | 4,680.4 | 3,582.3 | 11.1876 | 37.2408 | 6,519.4 | 3,630 | 14.2527 | 37.5473 | 9,510.6 | 3,930 | 16.3982 | 37.8538 | 11,203.6 | 4,293.8 | 22.5284 | 38.1603 |
2026-02-19T23:20:00Z | INJ-USDT | 3.27175 | 3.27175 | 3.27175 | 3.27175 | 413.25 | 199.1 | 627.4 | 3.5149 | 3.5149 | 4,617.2 | 714.6 | 6.5714 | 3.8206 | 5,228.3 | 1,200.3 | 7.1827 | 5.3488 | 6,747.3 | 1,477.1 | 7.794 | 9.6279 | 7,368.5 | 1,777.1 | 8.0996 | 11.1561 | 10,359.7 | 1,941.4 | 9.3222 | 11.4618 | 10,937.3 | 2,241.4 | 10.8505 | 13.6013 | 11,426.3 | 2,245.4 | 12.073 | 13.9069 | 12,401.5 | 2,545.4 | 17.269 | 15.4352 | 12,589.5 | 2,817 | 18.186 | 15.7408 |
2026-02-19T23:25:00Z | INJ-USDT | 3.28125 | 3.28125 | 3.28125 | 3.28125 | 400.95 | 670.3 | 131.6 | 1.6762 | 1.6762 | 2,189.3 | 345.8 | 1.981 | 1.981 | 2,764.8 | 996.5 | 2.8952 | 5.3333 | 3,435 | 1,157 | 3.8095 | 6.2476 | 3,622.7 | 1,162.3 | 5.3333 | 10.5143 | 3,823.1 | 1,199.8 | 5.6381 | 12.9524 | 4,123.1 | 1,499.8 | 8.6857 | 18.4381 | 4,743.5 | 1,670.6 | 8.9905 | 18.7429 | 5,043.5 | 1,970.6 | 9.6 | 21.7905 | 7,388 | 2,657.2 | 9.9048 | 22.0952 |
2026-02-19T23:30:00Z | INJ-USDT | 3.28435 | 3.28435 | 3.28435 | 3.28435 | 770.5 | 1,515 | 26 | 0.1522 | 0.1522 | 2,376.2 | 108.4 | 0.4567 | 0.4567 | 2,563.6 | 482.7 | 1.9791 | 3.5015 | 3,087.9 | 1,094.6 | 2.2836 | 5.3283 | 3,769.4 | 1,836.3 | 5.9372 | 8.373 | 4,069.4 | 2,136.3 | 8.373 | 14.4625 | 5,028.6 | 2,817.3 | 8.6775 | 14.767 | 6,843.6 | 2,917.5 | 9.5909 | 16.2894 | 9,834.8 | 3,217.5 | 9.8954 | 25.4236 | 11,052.7 | 3,231.2 | 17.2028 | 25.7281 |
2026-02-19T23:35:00Z | INJ-USDT | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 411.9 | 611.8 | 212 | 1.5222 | 1.5222 | 848.3 | 856.6 | 1.8266 | 3.9576 | 1,078.1 | 957.5 | 2.4355 | 5.7842 | 1,336.5 | 1,201.5 | 4.2621 | 8.2197 | 2,851.5 | 1,501.5 | 5.1754 | 10.9596 | 3,368.3 | 1,731.7 | 5.4798 | 11.5684 | 3,887.2 | 1,987.9 | 7.9152 | 14.9172 | 4,074.6 | 2,226.5 | 9.4374 | 15.2216 | 7,065.8 | 2,526.5 | 12.7862 | 21.6147 | 7,365.8 | 2,797.4 | 17.6571 | 21.9191 |
2026-02-19T23:40:00Z | INJ-USDT | 3.27995 | 3.27995 | 3.27995 | 3.27995 | 347.7 | 508.5 | 186.9 | 1.372 | 1.372 | 1,147 | 406.1 | 3.5062 | 1.6769 | 1,641 | 644.6 | 4.4208 | 4.7257 | 2,646.9 | 1,144.9 | 4.7257 | 7.7745 | 2,848.4 | 1,444.9 | 6.2501 | 10.2136 | 4,362.4 | 1,907.5 | 7.4696 | 10.5185 | 5,272.8 | 2,207.5 | 7.7745 | 12.0429 | 5,893.4 | 2,507.5 | 10.2136 | 14.177 | 6,886.4 | 2,668.7 | 10.5185 | 15.7015 | 7,462.6 | 3,130.9 | 10.8233 | 16.921 |
2026-02-19T23:45:00Z | INJ-USDT | 3.2516 | 3.2516 | 3.2516 | 3.2516 | 347.65 | 495.1 | 200.2 | 1.8452 | 1.8452 | 1,760.2 | 1,124.4 | 3.998 | 2.1528 | 2,276.1 | 1,376.8 | 4.9207 | 4.3056 | 2,793.5 | 1,508.2 | 5.2282 | 4.9207 | 2,981.8 | 1,640.1 | 7.6885 | 5.2282 | 3,185.7 | 2,456.7 | 9.2262 | 6.4584 | 3,862.8 | 2,592.5 | 9.8413 | 7.0734 | 4,477.7 | 2,892.5 | 11.0715 | 10.4564 | 5,092 | 3,357.1 | 12.3016 | 10.7639 | 8,083.2 | 3,657.1 | 13.8393 | 20.6052 |
2026-02-19T23:50:00Z | INJ-USDT | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 354.05 | 564.5 | 143.6 | 14.7244 | 14.7244 | 1,048.7 | 417.1 | 15.0311 | 15.0311 | 1,348.7 | 717.1 | 18.0987 | 20.8595 | 2,405.3 | 764.8 | 18.4055 | 21.1663 | 2,705.3 | 1,129.7 | 19.3257 | 21.7798 | 3,331.9 | 1,363.1 | 19.6325 | 24.8474 | 3,631.9 | 1,607 | 23.0068 | 25.1541 | 4,339.1 | 1,797.8 | 23.3136 | 30.369 | 5,620.4 | 4,789 | 27.6082 | 31.2893 | 6,543.5 | 5,153.6 | 28.5285 | 32.2096 |
2026-02-19T23:55:00Z | INJ-USDT | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 895.5 | 1,295.5 | 495.5 | 5.5376 | 5.5376 | 1,802.7 | 803.1 | 7.3835 | 5.8453 | 2,417 | 827.3 | 8.9217 | 7.6911 | 2,820.9 | 951.5 | 20.9199 | 8.9217 | 3,120.9 | 1,079.1 | 21.2275 | 11.9982 | 6,191.2 | 2,309.4 | 21.5351 | 12.6134 | 6,414.1 | 2,568.4 | 21.8428 | 18.1511 | 7,029.1 | 5,583 | 23.6887 | 19.9969 | 7,269.1 | 5,838.9 | 24.9192 | 24.304 | 7,511.6 | 6,096.8 | 27.9957 | 27.3804 |
2026-02-20T00:00:00Z | INJ-USDT | 3.1573 | 3.1573 | 3.1573 | 3.1573 | 212.2 | 197.3 | 227.1 | 8.5516 | 8.5516 | 575.4 | 2,722.6 | 13.936 | 12.3523 | 976.9 | 3,671.1 | 15.2029 | 17.4199 | 1,168.8 | 5,241.1 | 16.4698 | 19.3203 | 1,784.4 | 5,888.3 | 21.5374 | 19.637 | 2,178.3 | 6,499.3 | 21.8541 | 20.2705 | 2,990.7 | 7,109.9 | 26.9217 | 27.8719 | 3,371.6 | 9,004.7 | 35.1566 | 28.8221 | 5,585.2 | 9,217.5 | 37.057 | 29.1388 | 6,447.2 | 12,280.8 | 37.6904 | 32.6228 |
2026-02-20T00:05:00Z | INJ-USDT | 3.1507 | 3.1507 | 3.1507 | 3.1507 | 117.05 | 79.5 | 154.6 | 0.3174 | 0.3174 | 220.1 | 871.7 | 0.6348 | 3.1739 | 967 | 917.3 | 0.9522 | 4.7608 | 1,231.2 | 4,066.1 | 1.5869 | 7.9347 | 1,944.1 | 4,714.2 | 1.9043 | 10.7913 | 2,369.2 | 4,896.6 | 10.7913 | 12.0608 | 2,669.2 | 5,598.3 | 13.6478 | 15.2347 | 3,114.6 | 7,496.7 | 14.5999 | 21.5825 | 3,414.6 | 8,143.9 | 16.8217 | 24.1216 | 3,821 | 11,276.2 | 17.139 | 24.7564 |
2026-02-20T00:10:00Z | INJ-USDT | 3.15365 | 3.15365 | 3.15365 | 3.15365 | 286.45 | 429.2 | 143.7 | 0.4756 | 0.4756 | 1,110.2 | 256.9 | 2.6953 | 0.7927 | 1,326.3 | 733.5 | 7.4517 | 4.2808 | 1,545.7 | 784.9 | 9.3542 | 6.1833 | 1,560.9 | 830.5 | 10.6226 | 6.5004 | 1,988.5 | 2,935.5 | 11.5739 | 11.2568 | 2,448.3 | 4,523.5 | 13.1594 | 11.5739 | 2,636.5 | 7,672.3 | 13.4764 | 13.4764 | 3,644.1 | 7,863.6 | 18.2328 | 14.7448 | 3,844.1 | 8,597.2 | 25.526 | 15.6961 |
2026-02-20T00:15:00Z | INJ-USDT | 3.16055 | 3.16055 | 3.16055 | 3.16055 | 468.85 | 708.1 | 229.6 | 0.1582 | 0.1582 | 929.3 | 484.2 | 8.701 | 1.1074 | 1,080.9 | 730 | 10.9158 | 3.3222 | 1,825.6 | 946.4 | 12.4978 | 4.2714 | 2,294.5 | 2,849.4 | 12.8142 | 5.8534 | 2,723.5 | 3,049.4 | 15.9782 | 6.1698 | 2,923.5 | 3,249.4 | 17.8766 | 6.4862 | 3,861.2 | 3,710.5 | 18.193 | 6.8026 | 4,346.6 | 3,910.5 | 23.5718 | 8.701 | 4,781.7 | 3,958.3 | 23.8882 | 9.0174 |
2026-02-20T00:20:00Z | INJ-USDT | 3.17275 | 3.17275 | 3.17275 | 3.17275 | 163.85 | 68.5 | 259.2 | 0.4728 | 0.4728 | 1,196.1 | 305.4 | 1.7335 | 2.0487 | 1,979.5 | 554.9 | 2.0487 | 3.9398 | 2,329.8 | 2,447.9 | 2.3639 | 4.5702 | 2,569.2 | 6,209.7 | 8.0372 | 4.8854 | 3,209.4 | 6,845.7 | 9.9283 | 5.2005 | 3,442.1 | 7,476.3 | 11.189 | 5.5157 | 3,948.7 | 7,573.9 | 11.5042 | 7.4068 | 4,442.1 | 7,807.1 | 14.6561 | 8.9827 | 4,642.1 | 8,025.1 | 15.2864 | 9.6131 |
2026-02-20T00:25:00Z | INJ-USDT | 3.19025 | 3.19025 | 3.19025 | 3.19025 | 330.5 | 461 | 200 | 3.2913 | 3.2913 | 1,203.2 | 438.9 | 5.7989 | 3.6047 | 1,436.9 | 3,587.7 | 6.4258 | 5.172 | 2,372.6 | 4,057.8 | 6.7393 | 5.4855 | 2,598.6 | 4,520.2 | 7.0527 | 8.62 | 3,067.2 | 4,682.8 | 7.6796 | 10.8142 | 3,235.9 | 4,729 | 8.3066 | 11.4411 | 4,189.4 | 4,929 | 9.8738 | 12.068 | 5,151.9 | 7,365.4 | 13.3218 | 12.3815 | 6,038 | 7,978.4 | 14.2622 | 13.0084 |
2026-02-20T00:30:00Z | INJ-USDT | 3.1932 | 3.1932 | 3.1932 | 3.1932 | 263.85 | 292.1 | 235.6 | 0.9395 | 0.9395 | 904.1 | 2,115.6 | 3.1317 | 3.4448 | 2,047.2 | 2,762.5 | 5.0106 | 3.758 | 3,075.3 | 5,911.3 | 8.1423 | 4.6975 | 4,014.3 | 6,082.2 | 8.7686 | 5.0106 | 4,473.8 | 6,302.4 | 9.0818 | 5.637 | 4,656.4 | 6,545.5 | 11.9003 | 5.9501 | 4,856.4 | 7,259.9 | 13.153 | 9.395 | 5,839.7 | 7,307.7 | 13.4661 | 12.2135 | 6,039.7 | 7,826.3 | 21.6084 | 13.153 |
2026-02-20T00:35:00Z | INJ-USDT | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 309.3 | 498.7 | 119.9 | 2.5028 | 2.5028 | 1,146.9 | 770 | 3.4414 | 2.8157 | 1,331.9 | 1,026.8 | 4.3799 | 3.1285 | 2,726.2 | 1,226.8 | 5.6313 | 4.6928 | 3,001 | 3,104.8 | 6.257 | 5.0056 | 4,342 | 3,735.4 | 7.8213 | 5.3185 | 5,276 | 6,884.2 | 11.2627 | 6.8827 | 5,789.1 | 7,061.7 | 15.9554 | 7.1956 | 5,867.2 | 7,560.5 | 17.8326 | 7.8213 | 8,370.3 | 7,608.3 | 18.4583 | 11.5755 |
2026-02-20T00:40:00Z | INJ-USDT | 3.20775 | 3.20775 | 3.20775 | 3.20775 | 467.55 | 240.8 | 694.3 | 1.7146 | 1.7146 | 939.9 | 946.3 | 2.3381 | 4.832 | 1,714.1 | 1,146.3 | 2.9616 | 8.2612 | 2,430.2 | 1,430.9 | 4.2086 | 8.573 | 3,128.2 | 1,630.9 | 4.832 | 8.8847 | 3,659.2 | 2,124.6 | 6.079 | 9.1965 | 4,120.5 | 2,324.6 | 8.8847 | 9.5082 | 4,633.5 | 3,337.6 | 13.2492 | 9.82 | 5,113.4 | 3,383.8 | 17.3018 | 10.1317 | 5,601.5 | 6,532.6 | 17.9253 | 10.4435 |
2026-02-20T00:45:00Z | INJ-USDT | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 688.15 | 731.9 | 644.4 | 4.3449 | 4.3449 | 1,242.9 | 897.1 | 4.6552 | 4.6552 | 1,929.2 | 1,078.4 | 8.3794 | 5.8966 | 2,404.5 | 1,367.2 | 9.6208 | 6.8276 | 2,942.9 | 1,567.2 | 9.9311 | 9.0001 | 3,120.9 | 1,614.2 | 11.4828 | 9.3104 | 4,052.1 | 1,814.2 | 13.9656 | 10.8621 | 4,544 | 2,507.3 | 16.4484 | 11.1725 | 4,744 | 5,656.1 | 17.6898 | 11.4828 | 5,275.8 | 5,847.4 | 18.0001 | 15.5173 |
2026-02-20T00:50:00Z | INJ-USDT | 3.2108 | 3.2108 | 3.2108 | 3.2108 | 304.85 | 483.7 | 126 | 2.1801 | 2.1801 | 1,186.3 | 243.5 | 2.4916 | 2.4916 | 1,681.4 | 712.4 | 2.803 | 2.803 | 1,853.8 | 1,018.4 | 4.3603 | 4.6717 | 2,354.7 | 4,167.2 | 5.9175 | 5.9175 | 2,863.2 | 4,401.5 | 6.229 | 6.8519 | 3,340.4 | 4,669.5 | 9.9664 | 7.1633 | 3,540.4 | 6,536.5 | 10.5893 | 8.4091 | 4,015 | 8,095.5 | 10.9007 | 9.032 | 4,215 | 8,141.1 | 12.7694 | 9.3435 |
2026-02-20T00:55:00Z | INJ-USDT | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 501.5 | 618 | 385 | 5.9168 | 5.9168 | 790.4 | 3,533.8 | 6.2282 | 6.5396 | 990.4 | 5,407.8 | 9.3423 | 8.4081 | 1,164.4 | 5,607.8 | 9.6537 | 14.6363 | 1,364.4 | 5,856.4 | 9.9651 | 14.9477 | 1,844.8 | 6,056.4 | 10.2765 | 17.1276 | 2,044.8 | 6,233.8 | 21.4873 | 17.439 | 5,193.6 | 6,433.8 | 21.7987 | 21.7987 | 6,099.1 | 7,365.9 | 23.3558 | 22.1101 | 6,177 | 7,893.1 | 33.3209 | 26.4699 |
2026-02-20T01:00:00Z | INJ-USDT | 3.20405 | 3.20405 | 3.20405 | 3.20405 | 221 | 193.9 | 248.1 | 2.0287 | 2.0287 | 463.5 | 507.6 | 2.3408 | 3.5892 | 946.1 | 657.3 | 3.9013 | 4.8376 | 1,118 | 1,143.6 | 6.3982 | 6.3982 | 2,164.5 | 1,321.4 | 6.7103 | 8.895 | 2,168.4 | 1,369.1 | 12.3281 | 13.2645 | 2,634.7 | 1,980.1 | 12.6403 | 17.3218 | 3,123.6 | 2,243.1 | 12.9524 | 18.2581 | 3,619.7 | 2,499.9 | 20.755 | 18.8824 | 3,731.3 | 2,687.9 | 22.0034 | 20.755 |
2026-02-20T01:05:00Z | INJ-USDT | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 368.65 | 516.6 | 220.7 | 1.2511 | 1.2511 | 1,764 | 465.8 | 4.0659 | 3.1276 | 1,931.5 | 2,028.8 | 5.317 | 4.6915 | 2,944 | 2,538.7 | 8.1319 | 7.5063 | 3,144 | 2,890.1 | 10.0084 | 8.1319 | 3,344 | 2,937.1 | 19.0786 | 10.0084 | 4,347.1 | 3,137.1 | 19.3914 | 13.1361 | 7,495.9 | 4,444 | 22.519 | 13.4488 | 7,524 | 4,942.7 | 23.7701 | 13.7616 | 7,636.5 | 5,130.7 | 25.3339 | 17.8275 |
2026-02-20T01:10:00Z | INJ-USDT | 3.19205 | 3.19205 | 3.19205 | 3.19205 | 123.75 | 78.3 | 169.2 | 1.723 | 1.723 | 1,071.2 | 290.4 | 2.0363 | 2.0363 | 1,333.2 | 418.4 | 2.3496 | 2.3496 | 1,514.5 | 496.6 | 3.2894 | 2.9761 | 2,518.3 | 810.4 | 4.8558 | 5.4824 | 3,194.3 | 1,049.9 | 7.362 | 5.7956 | 4,325.4 | 2,616.9 | 8.6152 | 6.1089 | 4,525.4 | 3,099.1 | 13.3143 | 6.4222 | 5,024 | 3,146.9 | 14.2542 | 9.8683 | 5,476.5 | 3,346.9 | 17.3869 | 12.3745 |
2026-02-20T01:15:00Z | INJ-USDT | 3.20265 | 3.20265 | 3.20265 | 3.20265 | 389.3 | 515.6 | 263 | 2.0296 | 2.0296 | 627.8 | 2,184.4 | 3.5908 | 2.6541 | 1,568.6 | 2,357.1 | 4.8397 | 3.5908 | 2,269.1 | 4,176.7 | 6.4009 | 4.5275 | 3,457.1 | 4,665.8 | 8.5866 | 6.7132 | 4,311.4 | 4,937.5 | 9.8356 | 7.3377 | 5,307.4 | 4,985.2 | 17.0172 | 10.7723 | 5,335.6 | 5,451.4 | 22.9497 | 12.6458 | 5,448.4 | 6,170.3 | 24.1987 | 14.5192 | 5,495.3 | 6,781.3 | 25.7599 | 15.456 |
2026-02-20T01:20:00Z | INJ-USDT | 3.1756 | 3.1756 | 3.1756 | 3.1756 | 1,083.5 | 504.4 | 1,662.6 | 1.8894 | 1.8894 | 682.7 | 1,842.7 | 4.7235 | 2.2043 | 1,648 | 2,173.1 | 5.0384 | 3.149 | 2,635.8 | 2,218.7 | 9.1321 | 7.2427 | 2,800 | 2,393.1 | 9.7619 | 7.8725 | 3,000 | 2,901.9 | 11.9662 | 8.5023 | 3,697.1 | 4,781.9 | 12.2811 | 10.7066 | 3,897.1 | 6,868 | 17.3196 | 11.0215 | 4,812.7 | 7,093 | 17.6345 | 11.9662 | 5,012.7 | 7,354.6 | 21.4133 | 12.2811 |
2026-02-20T01:25:00Z | INJ-USDT | 3.19175 | 3.19175 | 3.19175 | 3.19175 | 203.35 | 159.8 | 246.9 | 2.0365 | 2.0365 | 697.8 | 416.6 | 2.3498 | 3.2897 | 1,739.1 | 502.4 | 5.1696 | 3.603 | 1,898.6 | 580.6 | 5.7962 | 3.9163 | 2,612.2 | 853.4 | 6.1095 | 4.8563 | 2,812.2 | 1,789 | 9.5559 | 5.7962 | 3,811.8 | 2,480 | 9.8692 | 8.616 | 4,011.8 | 2,647.8 | 18.0152 | 8.9293 | 5,100.5 | 2,695.6 | 18.3285 | 10.1825 | 5,128.6 | 2,895.6 | 23.0281 | 11.749 |
2026-02-20T01:30:00Z | INJ-USDT | 3.20295 | 3.20295 | 3.20295 | 3.20295 | 282.85 | 501.2 | 64.5 | 1.0927 | 1.0927 | 579.2 | 333.3 | 2.966 | 1.405 | 644.5 | 411.3 | 3.9027 | 2.6538 | 1,651.6 | 667.5 | 4.2149 | 4.8393 | 1,806.8 | 3,964.6 | 8.5858 | 6.4003 | 2,006.8 | 4,012.3 | 10.7713 | 7.6492 | 3,014.2 | 4,488.7 | 11.0835 | 9.5225 | 3,214.2 | 5,176.9 | 22.6354 | 12.3324 | 4,261.6 | 7,599.9 | 22.9476 | 14.8301 | 4,461.6 | 7,790.7 | 25.1331 | 15.4545 |
2026-02-20T01:35:00Z | INJ-USDT | 3.2132 | 3.2132 | 3.2132 | 3.2132 | 235.15 | 64 | 406.3 | 2.1785 | 2.1785 | 571.6 | 904.9 | 2.4897 | 6.8468 | 649.4 | 1,068.5 | 3.4234 | 9.0253 | 1,807.7 | 4,217.3 | 5.6019 | 9.6477 | 1,960.4 | 4,265 | 5.9131 | 12.1374 | 2,160.4 | 4,751.2 | 9.0253 | 13.3823 | 3,163.4 | 5,442.2 | 9.9589 | 17.4281 | 3,872.9 | 5,633 | 10.8926 | 20.2291 | 4,072.9 | 5,833 | 13.6935 | 23.3412 | 5,049.1 | 6,764.4 | 18.3618 | 23.6524 |
2026-02-20T01:40:00Z | INJ-USDT | 3.2137 | 3.2137 | 3.2137 | 3.2137 | 467.8 | 699.1 | 236.5 | 1.867 | 1.867 | 1,181.4 | 552.8 | 2.1782 | 2.4893 | 1,259.2 | 630.5 | 2.4893 | 2.8005 | 1,528.5 | 1,151 | 2.8005 | 7.1569 | 1,793.3 | 1,351 | 3.1117 | 8.0904 | 2,742.1 | 1,793.8 | 5.2899 | 8.4015 | 3,702.4 | 3,663.8 | 9.6462 | 8.7127 | 4,187.8 | 5,224.8 | 15.5584 | 9.335 | 4,644.2 | 5,377.3 | 16.4919 | 10.8909 | 4,669 | 8,526.1 | 21.1594 | 11.8244 |
2026-02-20T01:45:00Z | INJ-USDT | 3.2082 | 3.2082 | 3.2082 | 3.2082 | 200.6 | 145 | 256.2 | 2.1819 | 2.1819 | 213.4 | 334.1 | 2.4936 | 2.8053 | 1,474.5 | 580.4 | 2.8053 | 5.2989 | 2,585.8 | 1,084.3 | 5.9223 | 6.5457 | 2,785.8 | 1,187.3 | 9.6627 | 8.7276 | 3,775.6 | 1,713.5 | 9.9744 | 12.7798 | 3,975.6 | 1,761.2 | 13.7149 | 14.0266 | 4,000.4 | 2,983.6 | 14.0266 | 18.3904 | 4,200.4 | 3,594.6 | 15.2734 | 20.2606 | 5,385.1 | 3,785.9 | 15.5851 | 20.884 |
2026-02-20T01:50:00Z | INJ-USDT | 3.19245 | 3.19245 | 3.19245 | 3.19245 | 322.7 | 61.6 | 583.8 | 1.7228 | 1.7228 | 130.3 | 838.2 | 3.9155 | 2.0361 | 191.9 | 885.2 | 4.2287 | 5.7949 | 671.8 | 1,119.6 | 4.542 | 7.6744 | 750.1 | 1,340.5 | 5.1684 | 7.9876 | 1,454.3 | 1,418.7 | 7.6744 | 8.6141 | 2,363.8 | 1,879.7 | 8.3008 | 12.0597 | 3,003.6 | 2,321.5 | 10.1803 | 13.9391 | 3,943.4 | 2,932.5 | 13.3127 | 22.3966 | 4,407.7 | 3,182.2 | 22.3966 | 27.0952 |
2026-02-20T01:55:00Z | INJ-USDT | 3.20975 | 3.20975 | 3.20975 | 3.20975 | 1,894.3 | 1,732.8 | 2,055.8 | 2.6482 | 2.6482 | 1,820.3 | 2,333.6 | 7.3214 | 2.9597 | 1,898.2 | 4,160.5 | 8.2561 | 4.2059 | 2,085.3 | 4,745 | 8.8792 | 5.4521 | 2,285.3 | 6,309 | 18.8488 | 14.7987 | 3,069.7 | 6,509 | 19.1604 | 15.1102 | 3,516.8 | 7,442.2 | 19.4719 | 15.4218 | 3,787.8 | 7,520.2 | 19.7835 | 17.6026 | 6,875.7 | 8,024.4 | 30.9993 | 18.2257 | 10,024.5 | 9,888.6 | 31.3108 | 26.9491 |
2026-02-20T02:00:00Z | INJ-USDT | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 166 | 69.3 | 262.7 | 1.2432 | 1.2432 | 315.6 | 340.3 | 1.554 | 2.4864 | 393.3 | 398.1 | 2.4864 | 4.3512 | 861.6 | 586.1 | 3.7296 | 5.2836 | 1,061.6 | 1,080.8 | 6.216 | 5.5944 | 2,014.9 | 2,641.8 | 6.5268 | 6.216 | 2,699.5 | 3,225 | 7.1484 | 6.8376 | 2,899.5 | 3,272 | 10.2564 | 7.1484 | 3,482.7 | 3,349.6 | 10.5672 | 8.7024 | 3,682.7 | 3,960.6 | 11.8104 | 9.0132 |
2026-02-20T02:05:00Z | INJ-USDT | 3.22135 | 3.22135 | 3.22135 | 3.22135 | 66.15 | 54.8 | 77.5 | 1.3969 | 1.3969 | 109.6 | 562.1 | 1.7074 | 1.7074 | 219.3 | 1,340.8 | 2.0178 | 3.5699 | 928.4 | 2,896.8 | 3.2595 | 3.8804 | 1,006 | 2,942.4 | 3.8804 | 5.1221 | 1,164.7 | 3,406 | 5.1221 | 7.2951 | 1,703.1 | 3,606 | 6.6742 | 12.5724 | 2,642.3 | 3,794 | 9.4681 | 12.8828 | 3,683.9 | 3,994 | 11.6411 | 16.2975 | 4,334.8 | 5,853.4 | 12.2619 | 16.6079 |
2026-02-20T02:10:00Z | INJ-USDT | 3.21985 | 3.21985 | 3.21985 | 3.21985 | 288.9 | 316.7 | 261.1 | 0.1553 | 0.1553 | 475.1 | 389.7 | 0.4659 | 2.0187 | 552.7 | 467.3 | 2.3293 | 2.9504 | 1,080.3 | 972.2 | 4.1927 | 4.5033 | 2,116.9 | 1,040.6 | 6.9879 | 5.1245 | 2,595.5 | 1,240.6 | 7.6091 | 5.7456 | 3,582.2 | 2,794.6 | 10.7148 | 6.0562 | 4,164 | 2,991 | 11.0254 | 6.3668 | 5,153 | 3,235.7 | 15.9945 | 7.6091 | 5,178.7 | 5,300.7 | 23.1377 | 8.5408 |
2026-02-20T02:15:00Z | INJ-USDT | 3.24685 | 3.24685 | 3.24685 | 3.24685 | 503.8 | 766.2 | 241.4 | 1.6939 | 1.6939 | 843.2 | 496.9 | 2.3099 | 2.9259 | 1,358.5 | 700.1 | 2.6179 | 3.5419 | 1,507.5 | 2,252.1 | 3.2339 | 4.7739 | 2,499.3 | 2,452.1 | 4.4659 | 5.0818 | 3,429.9 | 2,693.8 | 10.0097 | 5.3898 | 4,006.7 | 3,121.6 | 11.8576 | 5.6978 | 4,623.7 | 3,321.6 | 13.7056 | 6.0058 | 5,071.4 | 3,813.8 | 16.4775 | 6.3138 | 5,603.9 | 4,013.8 | 18.3255 | 6.9298 |
2026-02-20T02:20:00Z | INJ-USDT | 3.2277 | 3.2277 | 3.2277 | 3.2277 | 134.75 | 146.7 | 122.8 | 3.408 | 3.408 | 1,067.1 | 200.1 | 3.7178 | 7.4356 | 1,413.9 | 721.7 | 4.3375 | 7.7455 | 2,105.5 | 921.7 | 5.5767 | 12.3927 | 2,354.1 | 1,532.7 | 6.1964 | 12.7025 | 3,406.9 | 1,984.6 | 7.7455 | 13.632 | 3,606.9 | 2,032.4 | 13.3222 | 15.1811 | 4,186.3 | 2,959.7 | 15.4909 | 22.6167 | 5,129 | 3,151 | 15.8007 | 23.2364 | 5,153.8 | 3,674.4 | 17.9695 | 26.9542 |
2026-02-20T02:25:00Z | INJ-USDT | 3.236 | 3.236 | 3.236 | 3.236 | 156.1 | 66.8 | 245.4 | 1.5451 | 1.5451 | 282.7 | 322.6 | 2.4722 | 2.1632 | 747.7 | 610.9 | 2.7812 | 4.3263 | 1,720 | 1,101.8 | 5.5624 | 6.1805 | 2,298.6 | 2,653.8 | 6.4895 | 9.2707 | 2,498.6 | 4,515.8 | 8.9617 | 9.5797 | 3,464.5 | 4,976.5 | 9.2707 | 11.7429 | 3,664.5 | 5,022.1 | 14.8331 | 15.1422 | 4,178.3 | 5,601 | 15.1422 | 16.3782 | 4,659.8 | 6,297.2 | 17.6143 | 19.7775 |
2026-02-20T02:30:00Z | INJ-USDT | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 158.45 | 239.9 | 77 | 1.8504 | 1.8504 | 473.7 | 964.2 | 2.1588 | 2.1588 | 550.8 | 1,285.9 | 2.7756 | 3.7008 | 1,259 | 2,832.9 | 3.3924 | 6.4765 | 1,326.9 | 4,687.9 | 3.7008 | 6.7849 | 2,279.8 | 5,160.5 | 4.6261 | 7.4017 | 3,280.9 | 5,360.5 | 8.6353 | 12.953 | 3,858.1 | 5,866.1 | 11.4109 | 13.2614 | 4,846.7 | 7,135.1 | 16.9622 | 14.495 | 4,871.9 | 7,180.7 | 17.2706 | 15.4202 |
2026-02-20T02:35:00Z | INJ-USDT | 3.22635 | 3.22635 | 3.22635 | 3.22635 | 226.95 | 200 | 253.9 | 2.0147 | 2.0147 | 267.3 | 331.3 | 2.3246 | 4.1843 | 946.1 | 396.2 | 2.6346 | 4.4942 | 1,647.2 | 640.8 | 2.9445 | 4.8042 | 2,663.4 | 2,184.8 | 5.734 | 6.3539 | 2,940.9 | 2,656.2 | 6.3539 | 6.6639 | 3,664.1 | 4,510.2 | 6.6639 | 7.2838 | 4,164.1 | 5,089.5 | 6.9738 | 7.5937 | 5,191.6 | 5,571.7 | 9.4534 | 9.4534 | 5,770.9 | 6,182.7 | 13.1728 | 10.6932 |
2026-02-20T02:40:00Z | INJ-USDT | 3.2287 | 3.2287 | 3.2287 | 3.2287 | 174 | 105.8 | 242.2 | 2.1681 | 2.1681 | 579.2 | 319.5 | 2.4778 | 4.6458 | 856.6 | 814.6 | 4.6458 | 6.8139 | 1,034.1 | 862.4 | 4.9556 | 8.9819 | 1,113 | 1,442.3 | 5.2653 | 9.9111 | 2,029.3 | 1,685.9 | 5.575 | 12.0792 | 2,229.3 | 2,178 | 8.3625 | 12.6986 | 2,429.3 | 2,608.7 | 8.9819 | 13.9375 | 3,442.7 | 2,800 | 9.2917 | 17.0347 | 4,996.7 | 3,410.8 | 9.9111 | 20.4417 |
2026-02-20T02:45:00Z | INJ-USDT | 3.2228 | 3.2228 | 3.2228 | 3.2228 | 162.3 | 64.8 | 259.8 | 1.5514 | 1.5514 | 566.7 | 337.3 | 3.1029 | 2.4823 | 644.3 | 400.1 | 4.6543 | 4.344 | 1,224.9 | 889.2 | 5.2749 | 6.2058 | 2,263 | 2,440.2 | 6.2058 | 8.0675 | 3,261.7 | 2,942.9 | 10.2395 | 12.4116 | 3,461.7 | 2,989.1 | 18.3071 | 12.7219 | 4,472.9 | 3,189.1 | 18.6174 | 13.6527 | 4,498.3 | 3,769.6 | 20.7894 | 13.963 | 4,600.1 | 4,201 | 22.0305 | 16.135 |
2026-02-20T02:50:00Z | INJ-USDT | 3.2034 | 3.2034 | 3.2034 | 3.2034 | 205.25 | 143.3 | 267.2 | 1.873 | 1.873 | 640.6 | 345.2 | 3.746 | 3.4339 | 1,707.6 | 408.1 | 7.1799 | 4.6825 | 2,289.1 | 412.7 | 7.492 | 4.9947 | 2,811.2 | 897.4 | 10.6137 | 6.5555 | 3,303.4 | 2,451.4 | 12.4867 | 9.365 | 3,328.8 | 3,735.9 | 18.4179 | 12.4867 | 3,430.6 | 3,935.9 | 19.6666 | 13.7354 | 3,962.5 | 4,944.1 | 20.9153 | 14.0476 | 7,529.2 | 4,991.8 | 22.164 | 14.3597 |
2026-02-20T02:55:00Z | INJ-USDT | 3.1971 | 3.1971 | 3.1971 | 3.1971 | 1,922.8 | 78.4 | 3,767.2 | 5.6301 | 5.6301 | 167.2 | 4,005.9 | 10.3219 | 5.9429 | 245.4 | 4,084 | 12.8241 | 6.5685 | 932.5 | 4,284 | 14.388 | 6.8812 | 1,132.5 | 4,453.6 | 15.952 | 8.7579 | 1,613 | 5,036.9 | 19.3926 | 10.9474 | 1,813 | 6,597.9 | 21.5821 | 12.1986 | 2,368.4 | 7,095.6 | 21.8948 | 20.9565 | 2,568.4 | 7,295.6 | 25.961 | 25.0227 | 2,768.4 | 8,231.5 | 26.2738 | 25.3355 |
2026-02-20T03:00:00Z | INJ-USDT | 3.19055 | 3.19055 | 3.19055 | 3.19055 | 215.9 | 198.3 | 233.5 | 1.4104 | 1.4104 | 686.4 | 1,797.5 | 2.3507 | 1.7238 | 1,418.3 | 1,875.8 | 2.6641 | 2.0373 | 2,123.1 | 1,939.9 | 4.2312 | 2.6641 | 3,127 | 2,414.9 | 5.1715 | 6.4252 | 3,617.6 | 2,851.1 | 9.2461 | 7.3655 | 4,097.6 | 3,154.9 | 9.5595 | 8.6192 | 4,936.1 | 3,354.9 | 10.8132 | 12.3803 | 5,863 | 3,892.2 | 15.2011 | 12.6937 | 5,888.2 | 4,092.2 | 23.9771 | 14.2609 |
2026-02-20T03:05:00Z | INJ-USDT | 3.18835 | 3.18835 | 3.18835 | 3.18835 | 161.25 | 68.9 | 253.6 | 1.0977 | 1.0977 | 202.8 | 1,888.9 | 1.4114 | 3.6069 | 684.9 | 1,967.2 | 3.2932 | 4.5478 | 763.3 | 2,446.2 | 3.6069 | 5.4887 | 1,486.7 | 2,492.4 | 3.9205 | 9.2524 | 1,686.7 | 2,783.3 | 5.8024 | 9.5661 | 2,669.4 | 3,220.1 | 6.116 | 10.1934 | 2,869.4 | 3,807.5 | 7.3706 | 11.1343 | 3,456.8 | 4,308.8 | 7.6842 | 11.4479 | 3,656.8 | 5,202.2 | 9.5661 | 12.3889 |
2026-02-20T03:10:00Z | INJ-USDT | 3.19105 | 3.19105 | 3.19105 | 3.19105 | 199.9 | 285.5 | 114.3 | 1.4102 | 1.4102 | 355 | 232.9 | 1.7236 | 1.7236 | 464.7 | 311.2 | 2.0369 | 2.9771 | 990.7 | 379.4 | 2.3503 | 3.2905 | 1,578.2 | 1,948.4 | 3.6038 | 5.1707 | 2,282.3 | 2,494.7 | 3.9172 | 5.7975 | 3,347.5 | 3,388.1 | 5.7975 | 9.558 | 3,547.5 | 3,681.4 | 8.9312 | 10.4981 | 4,542.8 | 4,117.6 | 9.2446 | 11.4382 | 5,011.6 | 5,953.1 | 17.7058 | 11.7516 |
2026-02-20T03:15:00Z | INJ-USDT | 3.18835 | 3.18835 | 3.18835 | 3.18835 | 71.7 | 78.4 | 65 | 2.0387 | 2.0387 | 608.6 | 336.8 | 2.3523 | 2.3523 | 684.1 | 846.6 | 2.666 | 5.1751 | 747.5 | 924.9 | 2.9796 | 6.116 | 1,061.2 | 972.7 | 3.2932 | 7.6842 | 1,287.8 | 1,172.7 | 3.6069 | 11.1343 | 2,253.8 | 1,645.9 | 4.5478 | 11.4479 | 3,319.7 | 1,845.9 | 5.1751 | 12.3889 | 3,947.4 | 2,282.7 | 5.4887 | 12.7025 | 4,401.2 | 2,482.7 | 7.0569 | 13.6434 |
2026-02-20T03:20:00Z | INJ-USDT | 3.19965 | 3.19965 | 3.19965 | 3.19965 | 165.75 | 78.1 | 253.4 | 1.0939 | 1.0939 | 412.5 | 331.5 | 1.4064 | 2.6565 | 482 | 398.8 | 2.344 | 3.2816 | 995.1 | 833.7 | 3.5941 | 4.8443 | 1,699.9 | 1,315.7 | 4.8443 | 5.7819 | 2,680.5 | 2,602.1 | 6.407 | 9.2198 | 3,266.2 | 2,848.3 | 7.032 | 9.8448 | 4,301.5 | 3,833.7 | 10.4699 | 10.1574 | 7,392.8 | 4,033.7 | 15.783 | 13.2827 | 8,366.1 | 4,619.4 | 16.408 | 13.5952 |
2026-02-20T03:25:00Z | INJ-USDT | 3.19495 | 3.19495 | 3.19495 | 3.19495 | 215.6 | 160.2 | 271 | 1.7215 | 1.7215 | 706.6 | 349.2 | 2.9734 | 2.3475 | 1,690.5 | 416.3 | 5.7904 | 3.2864 | 2,340.9 | 464.1 | 7.0424 | 5.4774 | 3,055.8 | 1,650.9 | 7.6684 | 6.1034 | 3,995.6 | 4,119.6 | 9.2333 | 6.4164 | 5,048.5 | 4,555.8 | 9.5463 | 6.7294 | 5,634.9 | 5,426 | 11.4243 | 10.4853 | 8,726.2 | 5,956.2 | 17.6842 | 12.9892 | 9,735.7 | 6,147.5 | 17.9972 | 13.3022 |
2026-02-20T03:30:00Z | INJ-USDT | 3.18795 | 3.18795 | 3.18795 | 3.18795 | 155.1 | 73.8 | 236.4 | 1.4116 | 1.4116 | 152.2 | 303.3 | 1.7252 | 2.3526 | 219 | 381.6 | 2.0389 | 2.6663 | 711.7 | 1,291.2 | 3.2937 | 5.8031 | 1,798.2 | 1,798.9 | 6.4305 | 6.1168 | 2,385.5 | 1,845.9 | 8.3126 | 7.0578 | 3,105.3 | 2,568.6 | 8.6262 | 8.9399 | 4,115.4 | 2,863.8 | 10.1946 | 9.881 | 7,206.7 | 3,063.8 | 10.822 | 13.3315 | 8,211.9 | 3,724.4 | 18.664 | 13.6451 |
2026-02-20T03:35:00Z | INJ-USDT | 3.1863 | 3.1863 | 3.1863 | 3.1863 | 70.55 | 76.8 | 64.3 | 0.6277 | 0.6277 | 155.2 | 309.5 | 1.5692 | 1.2554 | 219.1 | 387.9 | 3.7661 | 2.5107 | 807.9 | 912.7 | 4.3938 | 5.0215 | 1,293.4 | 1,112.7 | 4.7077 | 7.5322 | 1,332.4 | 2,022.9 | 5.3353 | 7.8461 | 1,532.4 | 2,459.7 | 7.5322 | 8.4738 | 2,537.1 | 3,182.2 | 7.8461 | 8.7876 | 2,737.1 | 3,227.8 | 11.6122 | 9.1015 | 3,698.4 | 3,517.7 | 11.9261 | 9.4153 |
2026-02-20T03:40:00Z | INJ-USDT | 3.1767 | 3.1767 | 3.1767 | 3.1767 | 220.55 | 169.4 | 271.7 | 2.2035 | 2.2035 | 764.6 | 1,036.3 | 2.5183 | 3.1479 | 964.6 | 1,103.2 | 5.3515 | 3.7775 | 1,942.2 | 1,588.1 | 5.6663 | 7.2402 | 2,142.2 | 1,788.1 | 5.981 | 10.0733 | 2,732.5 | 2,378.4 | 6.2958 | 10.3881 | 2,932.5 | 2,677.6 | 7.8698 | 11.0177 | 5,573.1 | 2,756.4 | 8.1846 | 11.6473 | 7,260.7 | 2,947.7 | 9.7586 | 12.2769 | 7,732.9 | 3,147.7 | 21.4059 | 13.2213 |
2026-02-20T03:45:00Z | INJ-USDT | 3.1799 | 3.1799 | 3.1799 | 3.1799 | 158.4 | 70.6 | 246.2 | 2.2013 | 2.2013 | 1,007.2 | 292.4 | 2.5158 | 4.0882 | 1,085.8 | 2,345.1 | 2.8303 | 7.2329 | 1,328.6 | 2,649.4 | 3.1448 | 8.8053 | 1,595.9 | 2,834 | 3.7737 | 11.9501 | 2,068.8 | 3,034 | 6.9185 | 12.579 | 2,607.2 | 3,859.9 | 7.2329 | 12.8935 | 3,197.9 | 4,059.9 | 9.4343 | 15.7238 | 3,688.3 | 4,335 | 13.208 | 16.0382 | 4,242.3 | 4,413.6 | 13.8369 | 19.8119 |
2026-02-20T03:50:00Z | INJ-USDT | 3.18885 | 3.18885 | 3.18885 | 3.18885 | 158.05 | 67.9 | 248.2 | 2.3519 | 2.3519 | 495.2 | 294.4 | 2.6655 | 2.9791 | 743.4 | 306.9 | 2.9791 | 4.2335 | 821.8 | 1,018.6 | 3.2927 | 5.8015 | 1,021.8 | 1,607.9 | 5.8015 | 6.1151 | 2,012.4 | 3,403.5 | 6.1151 | 7.3694 | 2,212.4 | 3,636 | 6.7422 | 7.683 | 2,926.7 | 3,944.7 | 7.0558 | 9.5646 | 3,126.7 | 4,135.5 | 9.8782 | 10.8189 | 3,808.7 | 4,335.5 | 10.1918 | 13.6413 |
2026-02-20T03:55:00Z | INJ-USDT | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 108.45 | 148 | 68.9 | 2.8234 | 2.8234 | 185.6 | 268.9 | 3.1371 | 10.0386 | 385.6 | 582.1 | 7.2152 | 10.3523 | 1,183.9 | 847.9 | 7.5289 | 11.2934 | 1,383.9 | 1,047.9 | 11.2934 | 21.6457 | 1,899.9 | 1,279.2 | 11.6071 | 21.9594 | 2,099.9 | 1,479.2 | 16.6264 | 24.1553 | 5,191.2 | 2,068.4 | 16.9401 | 24.4691 | 5,780.3 | 2,268.4 | 20.3909 | 24.7828 | 6,692.1 | 2,531.2 | 23.8416 | 25.0965 |
2026-02-20T04:00:00Z | INJ-USDT | 3.18045 | 3.18045 | 3.18045 | 3.18045 | 413.35 | 589.1 | 237.6 | 1.4149 | 1.4149 | 1,164.8 | 316.1 | 2.987 | 3.3014 | 2,165.5 | 1,882.1 | 5.8168 | 3.6158 | 3,148.7 | 1,918.7 | 9.5898 | 4.2447 | 6,240 | 2,408 | 13.6773 | 6.1312 | 7,286 | 3,100.5 | 17.7648 | 9.5898 | 7,707 | 3,689.6 | 23.1099 | 10.2187 | 8,088.1 | 3,943.7 | 23.7388 | 12.1052 | 8,718.7 | 4,448.6 | 25.3109 | 13.9917 | 9,234.1 | 4,696.7 | 25.6253 | 14.3062 |
2026-02-20T04:05:00Z | INJ-USDT | 3.174 | 3.174 | 3.174 | 3.174 | 683.35 | 1,131.4 | 235.3 | 2.8355 | 2.8355 | 1,643.7 | 349.2 | 3.1506 | 3.4657 | 1,843.7 | 584.6 | 5.041 | 4.4108 | 3,137.5 | 1,094.1 | 5.356 | 9.1367 | 4,083.2 | 1,407.1 | 5.6711 | 11.3422 | 4,091.1 | 1,485.8 | 6.3012 | 13.2325 | 5,084.2 | 1,762 | 6.6163 | 15.1229 | 5,572.4 | 2,016.6 | 7.2464 | 16.3831 | 8,663.7 | 2,306.7 | 9.7669 | 17.3283 | 9,135.7 | 2,497.5 | 11.9723 | 19.2187 |
2026-02-20T04:10:00Z | INJ-USDT | 3.1831 | 3.1831 | 3.1831 | 3.1831 | 409.4 | 487.2 | 331.6 | 2.1991 | 2.1991 | 556.6 | 336.5 | 3.7699 | 3.1416 | 756.6 | 453.4 | 4.0841 | 4.0841 | 918.1 | 1,747.5 | 4.7124 | 5.6549 | 1,118.1 | 1,793.7 | 5.0265 | 6.2832 | 2,153.1 | 2,264.9 | 5.3407 | 6.9115 | 2,353.1 | 2,979 | 6.5973 | 10.0531 | 2,944 | 3,552 | 6.9115 | 10.6814 | 3,667 | 3,752 | 7.2257 | 12.5664 | 4,705.6 | 4,057 | 9.1106 | 12.8805 |
2026-02-20T04:15:00Z | INJ-USDT | 3.15325 | 3.15325 | 3.15325 | 3.15325 | 420 | 597.4 | 242.6 | 2.3785 | 2.3785 | 747.2 | 306.6 | 5.2327 | 3.9642 | 1,786.8 | 385.8 | 5.5498 | 4.5984 | 2,506.9 | 648.6 | 8.7212 | 6.8184 | 6,613.3 | 888.6 | 9.6726 | 7.1355 | 7,205.4 | 2,238 | 12.2096 | 10.624 | 7,249.8 | 2,945.8 | 13.4782 | 12.5268 | 7,755.2 | 3,325.7 | 18.2352 | 12.8439 | 8,274.1 | 3,594.7 | 21.4065 | 13.4782 | 8,390.4 | 3,838.7 | 22.9922 | 15.0638 |
2026-02-20T04:20:00Z | INJ-USDT | 3.152 | 3.152 | 3.152 | 3.152 | 196.75 | 65.4 | 328.1 | 1.269 | 1.269 | 739.7 | 392.8 | 3.1726 | 3.4898 | 1,221.6 | 1,978.8 | 4.4416 | 6.6624 | 2,196.1 | 3,219.3 | 6.6624 | 6.9797 | 2,922.3 | 3,321.3 | 7.6142 | 11.7386 | 6,966.2 | 3,838.6 | 9.2005 | 14.9112 | 7,520.8 | 4,433.5 | 12.6904 | 15.2284 | 7,563.3 | 4,479.1 | 13.0076 | 17.7665 | 8,091.9 | 4,663.7 | 13.3249 | 19.3528 | 8,261.7 | 5,274.7 | 15.2284 | 27.2843 |
2026-02-20T04:25:00Z | INJ-USDT | 3.1518 | 3.1518 | 3.1518 | 3.1518 | 170 | 92.6 | 247.4 | 1.2691 | 1.2691 | 171.9 | 326.7 | 2.5382 | 1.9037 | 694.4 | 1,027.1 | 3.8073 | 4.1246 | 1,773.7 | 1,533.8 | 6.9801 | 6.3456 | 2,479.5 | 1,581.5 | 7.932 | 8.2493 | 3,075.3 | 1,781.5 | 9.8356 | 12.0566 | 4,090.7 | 2,093.9 | 11.422 | 12.3739 | 7,182 | 2,293.9 | 15.5467 | 13.0084 | 8,135.4 | 2,794.8 | 16.8158 | 13.3257 | 9,151.9 | 2,994.8 | 22.5268 | 14.5948 |
2026-02-20T04:30:00Z | INJ-USDT | 3.17045 | 3.17045 | 3.17045 | 3.17045 | 95 | 67.9 | 122.1 | 0.7885 | 0.7885 | 765.5 | 251.7 | 1.1039 | 1.1039 | 1,436.5 | 319.2 | 1.4194 | 4.8889 | 1,687.3 | 1,097.5 | 4.2581 | 6.1505 | 2,172.3 | 1,297.5 | 4.5735 | 11.5126 | 2,430.4 | 1,614.8 | 4.8889 | 11.828 | 2,953.4 | 1,814.8 | 7.0968 | 12.1434 | 3,449.9 | 2,507.8 | 8.043 | 12.4588 | 3,982.6 | 2,707.8 | 8.3584 | 13.0896 | 4,471.3 | 2,980.6 | 12.1434 | 13.405 |
2026-02-20T04:35:00Z | INJ-USDT | 3.173 | 3.173 | 3.173 | 3.173 | 173.65 | 93 | 254.3 | 0.6303 | 0.6303 | 171.8 | 764.2 | 2.2061 | 5.6729 | 271.8 | 809.8 | 3.7819 | 7.5638 | 968.5 | 1,531.7 | 4.0971 | 8.1941 | 1,068.5 | 1,631.7 | 4.4122 | 11.976 | 1,579.9 | 1,986.6 | 4.7274 | 12.2912 | 1,679.9 | 2,086.6 | 7.5638 | 12.6064 | 2,666.4 | 2,583.4 | 7.879 | 12.9215 | 2,766.4 | 2,683.4 | 8.8245 | 14.1822 | 3,359 | 3,240.2 | 9.1396 | 14.4973 |
2026-02-20T04:40:00Z | INJ-USDT | 3.17895 | 3.17895 | 3.17895 | 3.17895 | 84 | 49 | 119 | 1.101 | 1.101 | 127.6 | 252.2 | 3.6175 | 1.4156 | 650.2 | 369.5 | 4.8758 | 1.7301 | 915.6 | 448.1 | 5.8195 | 2.6738 | 1,165.8 | 514.9 | 6.1341 | 3.9321 | 1,760 | 1,216.4 | 6.4487 | 4.8758 | 4,851.3 | 1,463.7 | 7.3924 | 7.7069 | 6,152.9 | 1,708.6 | 9.2798 | 8.0215 | 7,182.3 | 2,053 | 9.5944 | 11.7963 | 7,651.7 | 2,153 | 15.2566 | 12.4255 |
2026-02-20T04:45:00Z | INJ-USDT | 3.17955 | 3.17955 | 3.17955 | 3.17955 | 163.6 | 93 | 234.2 | 1.1008 | 1.1008 | 171.6 | 782.4 | 3.9314 | 6.4475 | 765.6 | 882.4 | 4.2459 | 8.649 | 865.6 | 1,221.9 | 5.5039 | 8.9635 | 1,389.4 | 1,689.3 | 5.8184 | 9.9071 | 1,489.4 | 1,789.3 | 6.1329 | 11.7941 | 2,081.4 | 1,935.5 | 6.4475 | 12.1086 | 2,181.4 | 2,447.9 | 8.9635 | 12.4231 | 3,191.7 | 2,547.9 | 9.278 | 17.7698 | 3,291.7 | 3,028.4 | 12.1086 | 18.0843 |
2026-02-20T04:50:00Z | INJ-USDT | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 468.95 | 709.1 | 228.8 | 4.4057 | 4.4057 | 976.3 | 307.4 | 4.7204 | 8.4967 | 1,055 | 425.8 | 5.6645 | 8.8114 | 1,155 | 473.5 | 5.9792 | 9.7555 | 4,246.3 | 806.6 | 6.2939 | 10.3849 | 4,485.2 | 944.7 | 7.8673 | 12.273 | 5,032.9 | 1,332.9 | 8.182 | 12.9024 | 6,150.4 | 1,585.6 | 11.0143 | 13.8465 | 6,700.9 | 1,776.4 | 16.0493 | 16.9934 | 7,174.9 | 2,015.6 | 16.364 | 17.6228 |
2026-02-20T04:55:00Z | INJ-USDT | 3.16945 | 3.16945 | 3.16945 | 3.16945 | 66.2 | 66.7 | 65.7 | 4.5749 | 4.5749 | 482.2 | 144.5 | 4.8904 | 4.8904 | 1,113.6 | 389.3 | 5.206 | 5.206 | 1,192.5 | 489.3 | 6.1525 | 9.3076 | 1,292.5 | 1,062.9 | 8.0456 | 9.6231 | 2,244.7 | 1,162.9 | 8.3611 | 12.1472 | 2,344.7 | 1,486 | 9.6231 | 12.4627 | 3,920.7 | 1,586 | 9.9386 | 16.5644 | 4,020.7 | 1,944.7 | 10.5697 | 16.8799 | 7,112 | 2,191.5 | 10.8852 | 17.1954 |
2026-02-20T05:00:00Z | INJ-USDT | 3.17235 | 3.17235 | 3.17235 | 3.17235 | 157.95 | 73.7 | 242.2 | 1.1033 | 1.1033 | 152.5 | 313.7 | 1.4185 | 3.6251 | 639.5 | 818 | 3.6251 | 6.4621 | 1,358.9 | 1,519.6 | 4.2555 | 8.3534 | 1,458.9 | 1,619.6 | 5.5164 | 12.4513 | 2,467.6 | 2,134.5 | 5.8316 | 12.7666 | 5,558.9 | 2,234.5 | 6.1469 | 14.6579 | 6,151.6 | 2,664.1 | 7.0925 | 14.9731 | 7,725.6 | 2,711.8 | 9.6143 | 15.2884 | 8,734.6 | 2,811.8 | 9.9295 | 21.2776 |
2026-02-20T05:05:00Z | INJ-USDT | 3.1716 | 3.1716 | 3.1716 | 3.1716 | 200.65 | 86 | 315.3 | 0.3153 | 0.3153 | 606.5 | 1,032.5 | 1.5765 | 2.2071 | 685.3 | 1,111.3 | 2.5224 | 2.5224 | 1,821.4 | 1,352.9 | 4.7295 | 2.8377 | 1,827.1 | 1,845.4 | 5.3601 | 7.5672 | 3,402.1 | 1,945.4 | 6.306 | 11.3507 | 4,313.2 | 2,183.9 | 6.6213 | 11.666 | 5,349.6 | 2,542.5 | 8.5131 | 13.8731 | 6,051.7 | 2,589.5 | 11.0354 | 14.1884 | 6,096.4 | 3,109.1 | 16.0802 | 18.2873 |
2026-02-20T05:10:00Z | INJ-USDT | 3.18475 | 3.18475 | 3.18475 | 3.18475 | 94.95 | 102 | 87.9 | 0.785 | 0.785 | 1,782 | 166.3 | 2.983 | 1.099 | 1,860.5 | 424.3 | 3.297 | 4.8669 | 1,932 | 1,123.5 | 3.611 | 7.6929 | 2,522.5 | 1,628.3 | 6.7509 | 15.2288 | 3,239 | 1,673.9 | 7.3789 | 16.4848 | 3,766.1 | 1,813.6 | 9.2629 | 16.7988 | 3,810.4 | 2,142.8 | 13.6588 | 18.0548 | 3,905 | 2,662.1 | 15.5428 | 22.1367 | 4,082.2 | 2,844.5 | 16.1708 | 23.7067 |
2026-02-20T05:15:00Z | INJ-USDT | 3.17485 | 3.17485 | 3.17485 | 3.17485 | 145.85 | 235.1 | 56.6 | 0.4725 | 0.4725 | 329.6 | 383.3 | 1.7324 | 1.4174 | 408.3 | 483.3 | 2.9923 | 2.3623 | 862.6 | 1,291.4 | 3.3072 | 2.6773 | 1,935.9 | 1,391.4 | 6.457 | 5.827 | 2,656.1 | 1,929.9 | 9.2918 | 6.142 | 2,756.1 | 2,029.9 | 9.9217 | 8.6618 | 3,766.3 | 2,513.7 | 10.2367 | 8.9768 | 3,866.3 | 2,613.7 | 13.0715 | 12.1266 | 4,457.7 | 3,070.1 | 13.3865 | 12.4415 |
2026-02-20T05:20:00Z | INJ-USDT | 3.17665 | 3.17665 | 3.17665 | 3.17665 | 296.45 | 505.7 | 87.2 | 2.0462 | 2.0462 | 671.7 | 327.4 | 2.9906 | 2.6758 | 1,751.8 | 406 | 3.3054 | 4.2498 | 2,251.3 | 879.1 | 4.5646 | 5.1942 | 3,250.9 | 1,377.2 | 5.1942 | 7.7125 | 3,842.7 | 1,477.2 | 7.0829 | 8.6569 | 4,902.8 | 2,053.4 | 7.7125 | 8.9717 | 5,853.4 | 2,776.6 | 9.6013 | 9.2865 | 5,898.7 | 2,876.6 | 16.5268 | 13.0641 | 6,077.4 | 3,422.4 | 17.1564 | 13.3789 |
2026-02-20T05:25:00Z | INJ-USDT | 3.192 | 3.192 | 3.192 | 3.192 | 213.7 | 268.9 | 158.5 | 1.8797 | 1.8797 | 749.6 | 408.1 | 2.193 | 2.193 | 831.3 | 508.1 | 3.7594 | 3.4461 | 1,795.3 | 1,450.8 | 5.9524 | 3.7594 | 2,516.5 | 1,550.8 | 6.5789 | 4.6992 | 2,616.5 | 2,265 | 9.3985 | 5.0125 | 6,155.4 | 2,365 | 9.7118 | 6.5789 | 6,628.9 | 2,842.7 | 10.0251 | 6.8922 | 7,217.9 | 2,942.7 | 12.5313 | 8.1454 | 7,810.1 | 2,988.3 | 12.8446 | 8.4586 |
2026-02-20T05:35:00Z | INJ-USDT | 3.2146 | 3.2146 | 3.2146 | 3.2146 | 54.85 | 39.9 | 69.8 | 3.1108 | 3.1108 | 117.6 | 758.3 | 3.4219 | 3.4219 | 979.5 | 992.7 | 4.044 | 4.044 | 1,564.6 | 1,070.4 | 7.1549 | 6.5327 | 1,664.6 | 2,032.2 | 9.9546 | 10.8878 | 1,924.8 | 2,279 | 10.2657 | 13.6876 | 2,155.3 | 2,554.2 | 10.5767 | 13.9986 | 2,852.5 | 2,853.9 | 11.1989 | 16.1762 | 2,952.5 | 2,900.6 | 15.8651 | 16.7984 | 2,997.2 | 4,120.8 | 16.1762 | 17.7316 |
2026-02-20T05:40:00Z | INJ-USDT | 3.22 | 3.22 | 3.22 | 3.22 | 412.2 | 586.3 | 238.1 | 0.3106 | 0.3106 | 658.7 | 315.7 | 1.2422 | 2.1739 | 736.3 | 1,008.8 | 3.7267 | 3.1056 | 836.3 | 1,510.1 | 9.3168 | 8.3851 | 936.3 | 1,610.1 | 10.559 | 12.1118 | 1,449.2 | 2,570.7 | 10.8696 | 12.4224 | 1,549.2 | 2,987.6 | 11.8012 | 13.0435 | 1,649.2 | 3,033.2 | 13.6646 | 13.354 | 2,188.2 | 3,133.2 | 13.9752 | 14.5963 | 2,288.2 | 4,352.4 | 16.4596 | 14.9068 |
2026-02-20T05:45:00Z | INJ-USDT | 3.23115 | 3.23115 | 3.23115 | 3.23115 | 165.95 | 84.9 | 247 | 2.9401 | 2.9401 | 940.8 | 324.3 | 3.2496 | 3.5591 | 1,753.3 | 424.3 | 5.416 | 5.7255 | 1,853.3 | 1,106.5 | 12.2247 | 6.035 | 1,895.3 | 1,206.5 | 12.5342 | 9.4394 | 1,995.3 | 1,352.7 | 13.1532 | 9.7489 | 2,923.9 | 1,452.7 | 13.4627 | 12.5342 | 3,023.9 | 1,784.5 | 14.7006 | 12.8437 | 3,123.9 | 1,884.5 | 15.6291 | 13.4627 | 3,814.9 | 2,376.2 | 15.9386 | 13.7722 |
2026-02-20T05:50:00Z | INJ-USDT | 3.23475 | 3.23475 | 3.23475 | 3.23475 | 164.8 | 103 | 226.6 | 2.0094 | 2.0094 | 180.3 | 303.8 | 2.3186 | 3.5551 | 682.6 | 821.8 | 3.246 | 7.2649 | 1,608.7 | 1,508.2 | 6.3374 | 9.4289 | 1,708.7 | 1,817.3 | 9.1197 | 10.6654 | 2,405.3 | 1,862.9 | 9.4289 | 12.2111 | 3,379.5 | 3,338.1 | 10.6654 | 14.9934 | 3,479.5 | 3,520.5 | 13.1386 | 19.3214 | 4,059.9 | 6,611.8 | 13.4477 | 22.4129 | 4,107.4 | 7,083.4 | 18.0849 | 26.7409 |
2026-02-20T05:55:00Z | INJ-USDT | 3.25995 | 3.25995 | 3.25995 | 3.25995 | 1,099.05 | 2,160.2 | 37.9 | 12.4235 | 12.4235 | 4,184.8 | 137.9 | 12.7303 | 15.1843 | 4,488.3 | 237.9 | 13.037 | 15.7978 | 5,263.4 | 241.1 | 13.3438 | 16.1045 | 5,340.2 | 341.1 | 14.5708 | 16.4113 | 5,917.4 | 554 | 21.6261 | 16.718 | 6,137.3 | 951.7 | 23.4666 | 18.2518 | 6,588.2 | 1,136.8 | 25.3071 | 18.5586 | 7,020.3 | 1,241.9 | 46.4731 | 19.4788 | 7,437.2 | 1,341.9 | 46.7799 | 23.7734 |
2026-02-20T06:00:00Z | INJ-USDT | 3.2495 | 3.2495 | 3.2495 | 3.2495 | 158.9 | 68.8 | 249 | 4.0006 | 4.0006 | 1,064.7 | 317.3 | 4.6161 | 5.2316 | 1,575.8 | 791 | 5.2316 | 8.6167 | 3,109.8 | 891 | 6.7703 | 12.6173 | 3,787.3 | 991 | 8.0012 | 12.9251 | 4,725.7 | 1,325.4 | 8.309 | 13.2328 | 5,784.9 | 1,567 | 10.4631 | 13.5405 | 5,884.9 | 1,965 | 12.6173 | 14.4638 | 6,066 | 2,200.2 | 12.9251 | 16.6179 | 6,166 | 2,246.4 | 13.8483 | 20.6186 |
2026-02-20T06:05:00Z | INJ-USDT | 3.2463 | 3.2463 | 3.2463 | 3.2463 | 299.4 | 472.8 | 126 | 2.1563 | 2.1563 | 542.4 | 238.7 | 2.4643 | 2.4643 | 642.4 | 309.5 | 4.6206 | 3.0804 | 2,183.4 | 544.8 | 4.9287 | 6.7769 | 2,724.1 | 805.2 | 5.2367 | 7.393 | 3,177.9 | 905.2 | 5.8528 | 10.1654 | 3,861.8 | 1,305.1 | 6.4689 | 10.4735 | 3,961.8 | 1,801.3 | 7.7011 | 13.8619 | 4,061.8 | 3,014.8 | 8.0091 | 15.7102 | 4,640.2 | 3,060.4 | 8.3172 | 18.4826 |
2026-02-20T06:10:00Z | INJ-USDT | 3.25255 | 3.25255 | 3.25255 | 3.25255 | 258.1 | 234.1 | 282.1 | 1.9984 | 1.9984 | 1,187.1 | 410.7 | 5.0729 | 2.9208 | 2,724.1 | 920.4 | 7.5326 | 4.458 | 2,824.1 | 1,098.4 | 7.84 | 4.7655 | 3,771.1 | 1,335.4 | 8.1475 | 7.84 | 4,348.9 | 1,737.9 | 8.4549 | 8.1475 | 4,831 | 2,254.2 | 9.3773 | 10.6071 | 4,931 | 3,205.1 | 11.8369 | 11.222 | 5,932.2 | 3,252.9 | 12.1443 | 12.7592 | 5,976.5 | 3,496 | 17.6784 | 13.989 |
2026-02-20T06:15:00Z | INJ-USDT | 3.24275 | 3.24275 | 3.24275 | 3.24275 | 284.25 | 502.4 | 66.1 | 2.6212 | 2.6212 | 568.4 | 991.4 | 5.3967 | 2.9296 | 1,504.3 | 1,091.4 | 5.705 | 7.2469 | 2,082.8 | 1,593.3 | 8.1721 | 7.5553 | 2,549.7 | 2,263.5 | 11.2559 | 8.1721 | 3,016.7 | 2,667.1 | 11.5643 | 9.0972 | 3,720.6 | 2,937.3 | 11.8726 | 12.7978 | 3,820.6 | 3,225.4 | 12.4894 | 14.9564 | 3,920.6 | 3,413.4 | 13.4145 | 22.3576 | 3,926 | 3,899.9 | 13.7229 | 26.0581 |
2026-02-20T06:20:00Z | INJ-USDT | 3.23395 | 3.23395 | 3.23395 | 3.23395 | 510.8 | 67.4 | 954.2 | 2.3191 | 2.3191 | 548.7 | 1,021.8 | 2.6284 | 4.4837 | 626 | 1,099 | 3.556 | 4.7929 | 726 | 1,588.9 | 5.7206 | 6.9574 | 2,267.8 | 1,688.9 | 6.0298 | 8.8128 | 2,367.8 | 2,087 | 10.0496 | 9.122 | 3,328.7 | 2,187 | 10.3588 | 13.1418 | 4,285.2 | 2,659.5 | 10.6681 | 13.451 | 4,330.5 | 3,880.4 | 13.1418 | 16.8525 | 5,010.6 | 3,980.4 | 13.7603 | 17.4709 |
2026-02-20T06:25:00Z | INJ-USDT | 3.23795 | 3.23795 | 3.23795 | 3.23795 | 157.95 | 246.9 | 69 | 2.3163 | 2.3163 | 324.1 | 1,034.2 | 2.934 | 2.6251 | 390.3 | 1,111.3 | 3.2428 | 4.1693 | 490.3 | 1,592 | 5.0958 | 7.2577 | 983.4 | 2,002.4 | 5.4047 | 8.493 | 1,083.4 | 2,958 | 9.1107 | 9.1107 | 1,686.8 | 4,178.4 | 9.4195 | 12.8168 | 2,226.2 | 4,659.3 | 9.7284 | 13.4344 | 2,807 | 4,704.9 | 11.5814 | 14.3609 | 2,851.3 | 5,364.9 | 16.5228 | 15.9051 |
2026-02-20T06:30:00Z | INJ-USDT | 3.24025 | 3.24025 | 3.24025 | 3.24025 | 161.4 | 69.7 | 253.1 | 2.006 | 2.006 | 561.8 | 322.5 | 2.6233 | 3.2405 | 661.8 | 796.8 | 6.0181 | 6.6353 | 1,699.4 | 1,431.9 | 6.3267 | 7.5611 | 1,799.4 | 1,833.3 | 9.1042 | 12.1904 | 2,380.4 | 2,056.3 | 9.4129 | 13.1163 | 2,480.4 | 2,101.9 | 10.0301 | 13.4249 | 3,423.4 | 2,349.2 | 10.3387 | 13.7335 | 3,467.7 | 2,642.3 | 17.4369 | 16.8197 | 3,917.2 | 2,824.7 | 18.3628 | 20.5231 |
2026-02-20T06:35:00Z | INJ-USDT | 3.2422 | 3.2422 | 3.2422 | 3.2422 | 721.85 | 488.9 | 954.8 | 1.8506 | 1.8506 | 558.4 | 1,208.7 | 4.3181 | 3.0843 | 1,036.7 | 1,779.8 | 4.6265 | 4.9349 | 2,003.3 | 2,286.2 | 5.2434 | 8.0192 | 2,080.4 | 2,386.2 | 6.7855 | 8.3277 | 2,180.4 | 2,619.7 | 7.7108 | 8.6361 | 3,169.9 | 2,766.7 | 8.0192 | 11.412 | 4,120.8 | 3,001.1 | 9.253 | 11.7204 | 4,701.6 | 3,101.1 | 9.8698 | 13.571 | 4,801.6 | 3,339.2 | 11.7204 | 14.1879 |
2026-02-20T06:40:00Z | INJ-USDT | 3.2386 | 3.2386 | 3.2386 | 3.2386 | 165.3 | 66.1 | 264.5 | 2.4702 | 2.4702 | 634.3 | 326.2 | 2.779 | 2.779 | 734.3 | 390.5 | 5.558 | 3.0878 | 1,714.9 | 490.5 | 5.8667 | 6.7931 | 1,814.9 | 1,423 | 7.7194 | 7.1018 | 2,396.1 | 2,040.2 | 8.0282 | 7.4106 | 2,496.1 | 2,140.2 | 9.8808 | 10.4984 | 3,479.8 | 3,362.3 | 10.1896 | 10.8071 | 4,063.6 | 3,877.1 | 15.4388 | 13.5861 | 4,108.3 | 3,924.1 | 16.0563 | 14.5124 |
2026-02-20T06:45:00Z | INJ-USDT | 3.24805 | 3.24805 | 3.24805 | 3.24805 | 66.1 | 68.3 | 63.9 | 3.5406 | 3.5406 | 566.6 | 484.4 | 4.1563 | 5.6957 | 666.6 | 731.6 | 5.08 | 7.2351 | 1,010.9 | 831.6 | 5.3878 | 8.7745 | 1,275.1 | 877.2 | 5.6957 | 9.0824 | 3,124.1 | 977.2 | 10.3139 | 10.006 | 3,224.1 | 1,929.6 | 10.6218 | 10.3139 | 3,324.1 | 2,029.6 | 10.9296 | 10.9296 | 4,283.4 | 2,505 | 11.2375 | 11.2375 | 4,383.4 | 3,072.7 | 14.0084 | 14.932 |
2026-02-20T06:50:00Z | INJ-USDT | 3.2477 | 3.2477 | 3.2477 | 3.2477 | 379.95 | 62.7 | 697.2 | 2.4633 | 2.4633 | 330.3 | 761.4 | 2.7712 | 4.0028 | 555.1 | 861.4 | 3.0791 | 4.6187 | 655.1 | 1,913.7 | 5.8503 | 4.9266 | 1,210.7 | 3,133.7 | 6.1582 | 5.2345 | 1,698.1 | 3,826 | 6.4661 | 5.8503 | 1,798.1 | 3,871.6 | 10.161 | 7.0819 | 2,289.2 | 4,344 | 10.4689 | 7.6978 | 2,389.2 | 5,003.2 | 10.7769 | 13.2401 | 2,876 | 5,241 | 11.0848 | 13.856 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.