timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T06:55:00Z | INJ-USDT | 3.27335 | 3.27335 | 3.27335 | 3.27335 | 65.85 | 65 | 66.7 | 5.6517 | 5.6517 | 1,910 | 166.7 | 9.9287 | 16.3441 | 2,218.2 | 396.6 | 10.2342 | 17.5661 | 3,756.2 | 861.6 | 10.5397 | 18.4826 | 4,134.7 | 961.6 | 10.8452 | 18.7881 | 4,586.8 | 1,061.6 | 12.0671 | 19.0936 | 5,164.3 | 1,234.7 | 13.9001 | 21.2321 | 6,386.6 | 1,712.2 | 16.3441 | 34.9795 | 7,241.8 | 4,803.5 | 27.342 | 40.1729 | 7,652.6 | 5,716.1 | 33.1465 | 42.6169 |
2026-02-20T07:00:00Z | INJ-USDT | 3.26465 | 3.26465 | 3.26465 | 3.26465 | 954.45 | 1,530 | 378.9 | 1.6847 | 1.6847 | 2,106.8 | 914.5 | 1.991 | 1.991 | 3,936.5 | 1,160.9 | 3.2163 | 3.5226 | 4,180.3 | 1,260.9 | 5.9731 | 8.7299 | 4,442.4 | 1,512.4 | 6.5857 | 9.0362 | 4,487.1 | 1,742.3 | 8.4236 | 9.3425 | 5,011.6 | 2,354.4 | 10.2614 | 10.5677 | 5,710.2 | 2,454.4 | 10.8741 | 20.0634 | 6,157 | 3,275.1 | 16.3877 | 20.3697 | 6,652.5 | 3,322.1 | 19.4508 | 22.8202 |
2026-02-20T07:05:00Z | INJ-USDT | 3.25715 | 3.25715 | 3.25715 | 3.25715 | 396.8 | 548.3 | 245.3 | 2.9167 | 2.9167 | 1,519.8 | 637.1 | 5.9868 | 5.3728 | 1,972.5 | 1,137.2 | 10.8991 | 6.9079 | 2,965.3 | 1,161.2 | 12.1272 | 9.978 | 3,377.9 | 1,664.4 | 14.5833 | 14.2763 | 4,367.8 | 1,764.4 | 17.9605 | 28.3991 | 5,325.5 | 2,241.5 | 19.1886 | 28.7061 | 6,004.6 | 2,341.5 | 19.4956 | 29.9341 | 6,984.5 | 4,176.1 | 20.7236 | 40.3727 | 7,907.5 | 5,438.6 | 21.6447 | 40.9868 |
2026-02-20T07:10:00Z | INJ-USDT | 3.26505 | 3.26505 | 3.26505 | 3.26505 | 1,020.25 | 1,982.7 | 57.8 | 1.3782 | 1.3782 | 3,574.9 | 185.3 | 1.6845 | 1.6845 | 3,830.1 | 437.5 | 3.2159 | 4.7472 | 4,696 | 537.5 | 3.5222 | 13.3229 | 6,228 | 1,064.5 | 7.1974 | 13.6292 | 6,918.1 | 1,164.5 | 7.5037 | 13.9355 | 6,961.8 | 1,847.6 | 8.4225 | 14.2417 | 7,136.8 | 1,947.6 | 10.2602 | 17.6108 | 7,622.8 | 3,173.3 | 10.5665 | 17.917 | 8,060.2 | 3,563.7 | 16.0794 | 20.6735 |
2026-02-20T07:15:00Z | INJ-USDT | 3.2607 | 3.2607 | 3.2607 | 3.2607 | 635.55 | 563.5 | 707.6 | 0.92 | 0.92 | 681.3 | 1,221.6 | 4.2936 | 2.7601 | 1,184.2 | 1,321.6 | 6.4403 | 4.2936 | 1,863.3 | 2,071.4 | 7.3604 | 4.6002 | 2,440.4 | 2,171.4 | 9.2005 | 7.0537 | 2,942.9 | 2,549.9 | 9.5072 | 7.3604 | 3,424.7 | 3,330.6 | 9.8138 | 8.2804 | 4,537.6 | 3,832.9 | 14.7208 | 8.5871 | 4,712.6 | 3,878.5 | 16.8675 | 16.2542 | 6,149.5 | 6,822.1 | 22.6945 | 23.0012 |
2026-02-20T07:20:00Z | INJ-USDT | 3.24955 | 3.24955 | 3.24955 | 3.24955 | 279.95 | 231.5 | 328.4 | 2.6157 | 2.6157 | 331.5 | 806.2 | 3.8467 | 6.6163 | 974.2 | 1,200.8 | 4.1544 | 8.155 | 1,463 | 2,006.8 | 4.7699 | 8.7704 | 2,168.3 | 2,292.9 | 6.0008 | 13.6942 | 2,268.3 | 2,546.6 | 7.5395 | 14.0019 | 2,857.6 | 2,734.6 | 7.8472 | 20.7721 | 3,325.4 | 2,988.7 | 8.155 | 27.2345 | 3,425.4 | 3,302.5 | 8.4627 | 27.5423 | 4,388 | 3,521.5 | 8.7704 | 27.85 |
2026-02-20T07:25:00Z | INJ-USDT | 3.23985 | 3.23985 | 3.23985 | 3.23985 | 46.05 | 61.7 | 30.4 | 0.463 | 0.463 | 207.4 | 259 | 0.7716 | 1.0803 | 710.5 | 659 | 3.8582 | 4.1669 | 810.5 | 1,128.2 | 6.6361 | 5.0928 | 3,566.2 | 1,286.1 | 6.9448 | 5.4015 | 4,542.6 | 1,386.1 | 11.266 | 7.5621 | 4,587.3 | 1,486.1 | 13.7352 | 10.0313 | 5,602.2 | 1,981.8 | 14.9698 | 10.34 | 5,781.4 | 2,081.8 | 16.5131 | 16.8218 | 6,823.4 | 2,128.8 | 19.9083 | 17.1304 |
2026-02-20T07:30:00Z | INJ-USDT | 3.2317 | 3.2317 | 3.2317 | 3.2317 | 315.5 | 212.3 | 418.7 | 2.166 | 2.166 | 710.3 | 571 | 3.0943 | 3.4038 | 721.4 | 747.8 | 4.3321 | 4.951 | 1,427.3 | 1,165.7 | 4.951 | 5.5698 | 2,506.1 | 1,660.4 | 6.4981 | 6.1887 | 3,090.7 | 1,760.4 | 8.0453 | 12.068 | 3,190.7 | 2,248.4 | 9.9019 | 12.3774 | 3,235.4 | 2,348.4 | 10.2113 | 14.8529 | 3,335.4 | 3,047 | 11.1396 | 15.1623 | 4,296.4 | 3,094 | 11.4491 | 20.7321 |
2026-02-20T07:35:00Z | INJ-USDT | 3.2287 | 3.2287 | 3.2287 | 3.2287 | 511 | 584.8 | 437.2 | 0.9292 | 0.9292 | 646.7 | 571 | 1.8583 | 2.1681 | 1,229.8 | 1,096.1 | 4.0264 | 4.9556 | 1,927.5 | 2,318.3 | 4.9556 | 5.575 | 2,027.5 | 2,380.2 | 6.8139 | 5.8847 | 2,127.5 | 2,801.7 | 7.1236 | 7.1236 | 3,141.3 | 3,319 | 7.4333 | 10.5306 | 3,164.4 | 4,017.4 | 8.3625 | 12.3889 | 3,746.4 | 4,063 | 8.9819 | 16.4153 | 4,739.9 | 4,245.4 | 11.7694 | 23.5389 |
2026-02-20T07:40:00Z | INJ-USDT | 3.22655 | 3.22655 | 3.22655 | 3.22655 | 356.6 | 116.5 | 596.7 | 2.0145 | 2.0145 | 701.7 | 1,096 | 2.3245 | 4.184 | 1,207.6 | 1,690.7 | 2.9443 | 5.7337 | 1,269.6 | 2,372.6 | 4.184 | 6.9734 | 2,228.3 | 2,901.9 | 6.0436 | 11.0025 | 4,780 | 3,198.7 | 6.3535 | 12.2422 | 5,495.3 | 3,298.7 | 9.7627 | 15.6514 | 6,504.5 | 3,344.3 | 10.6925 | 15.9613 | 6,548.8 | 3,444.3 | 15.0315 | 18.7507 | 7,131.6 | 3,737.5 | 16.2712 | 19.0606 |
2026-02-20T07:45:00Z | INJ-USDT | 3.2265 | 3.2265 | 3.2265 | 3.2265 | 376.55 | 585.2 | 167.9 | 1.2397 | 1.2397 | 682.2 | 267.2 | 1.5497 | 3.4093 | 2,229.2 | 329.1 | 4.649 | 3.7192 | 2,329.2 | 635.4 | 4.9589 | 4.3391 | 4,681.5 | 1,049.4 | 5.2689 | 7.1285 | 5,373.9 | 1,737.7 | 6.5086 | 8.0583 | 6,409.3 | 2,450.8 | 6.8185 | 8.9881 | 6,992.8 | 2,550.8 | 8.3682 | 12.0874 | 7,036.5 | 2,847.6 | 12.3973 | 12.3973 | 8,272.6 | 2,895.3 | 13.6371 | 13.947 |
2026-02-20T07:50:00Z | INJ-USDT | 3.24365 | 3.24365 | 3.24365 | 3.24365 | 440.15 | 712.5 | 167.8 | 0.1541 | 0.1541 | 812.5 | 335.9 | 12.4859 | 3.2371 | 1,737.1 | 769.3 | 12.7942 | 5.3952 | 1,988.4 | 830.9 | 14.0274 | 6.9366 | 2,088.4 | 1,131.8 | 14.3357 | 9.403 | 2,267.1 | 1,482.4 | 14.644 | 13.4108 | 2,367.1 | 1,823.5 | 14.9523 | 15.8772 | 2,844.4 | 2,123.2 | 15.2606 | 24.8177 | 3,081.4 | 2,314 | 15.8772 | 25.7426 | 3,181.4 | 2,645.6 | 17.1104 | 31.2919 |
2026-02-20T07:55:00Z | INJ-USDT | 3.23405 | 3.23405 | 3.23405 | 3.23405 | 60.85 | 105.5 | 16.2 | 3.8651 | 3.8651 | 1,227.5 | 165.2 | 4.1743 | 5.7204 | 1,765.5 | 489.3 | 8.1941 | 8.5033 | 3,307.5 | 650.2 | 9.4309 | 8.8125 | 3,369.4 | 750.2 | 9.7401 | 10.9769 | 5,221.4 | 850.2 | 10.6677 | 11.2862 | 6,994.8 | 911.9 | 11.9046 | 11.5954 | 7,496.6 | 1,244.5 | 12.523 | 14.3783 | 7,987.6 | 1,550.6 | 20.2532 | 17.4704 | 8,530.5 | 1,650.6 | 20.5625 | 27.9835 |
2026-02-20T08:00:00Z | INJ-USDT | 3.2513 | 3.2513 | 3.2513 | 3.2513 | 143.2 | 147.4 | 139 | 3.0757 | 3.0757 | 218.8 | 382.4 | 3.3833 | 3.9984 | 685.2 | 430.1 | 3.6908 | 4.306 | 832.6 | 912.9 | 3.9984 | 7.0741 | 1,086.2 | 1,602.4 | 5.8438 | 7.6892 | 1,333.4 | 1,702.4 | 6.1514 | 8.9195 | 1,394.9 | 3,524.1 | 6.459 | 9.2271 | 2,624.3 | 4,042.5 | 7.3817 | 9.5346 | 3,575.2 | 4,142.5 | 9.5346 | 10.4574 | 4,234.2 | 4,333.3 | 10.7649 | 10.7649 |
2026-02-20T08:05:00Z | INJ-USDT | 3.26145 | 3.26145 | 3.26145 | 3.26145 | 93 | 182.1 | 3.9 | 4.7525 | 4.7525 | 430.4 | 65.1 | 5.3657 | 5.0591 | 617.4 | 559.1 | 5.6723 | 5.6723 | 1,046.3 | 990.7 | 7.2054 | 5.9789 | 1,548.5 | 1,090.7 | 7.512 | 6.5922 | 3,274.6 | 2,676.3 | 10.8847 | 6.8988 | 4,559.5 | 4,525.3 | 13.031 | 7.8186 | 5,065.9 | 4,625.3 | 13.9509 | 8.4318 | 5,540.8 | 6,466.5 | 14.2575 | 8.7384 | 6,118.2 | 9,557.8 | 15.1773 | 10.5781 |
2026-02-20T08:10:00Z | INJ-USDT | 3.24675 | 3.24675 | 3.24675 | 3.24675 | 193.55 | 182.9 | 204.2 | 1.386 | 1.386 | 244.5 | 586.2 | 1.694 | 3.234 | 545.6 | 755.5 | 2.002 | 3.85 | 1,004.5 | 781.3 | 2.618 | 4.158 | 1,620.7 | 842.8 | 3.234 | 5.39 | 3,158.7 | 1,355.5 | 5.698 | 8.778 | 3,377.6 | 1,582 | 6.314 | 9.086 | 4,076.7 | 1,827.6 | 7.238 | 9.394 | 4,945.8 | 1,927.6 | 8.162 | 9.702 | 5,376.6 | 1,975.4 | 10.318 | 10.01 |
2026-02-20T08:15:00Z | INJ-USDT | 3.23755 | 3.23755 | 3.23755 | 3.23755 | 368.85 | 205.3 | 532.4 | 3.2432 | 3.2432 | 437.9 | 579.4 | 3.5521 | 3.5521 | 499.7 | 778.8 | 4.1698 | 3.8609 | 946.4 | 785.5 | 4.7876 | 4.4787 | 1,305.7 | 847.2 | 7.5675 | 5.4053 | 2,015.1 | 2,389.2 | 7.8763 | 9.4207 | 2,824.6 | 2,577.2 | 9.4207 | 9.7296 | 3,756.6 | 3,283.3 | 14.9805 | 11.274 | 4,336.9 | 3,777.3 | 18.687 | 11.8917 | 5,206.2 | 3,806.4 | 25.7911 | 13.4361 |
2026-02-20T08:20:00Z | INJ-USDT | 3.23695 | 3.23695 | 3.23695 | 3.23695 | 132.75 | 219.9 | 45.6 | 2.9349 | 2.9349 | 281.7 | 107.3 | 3.2438 | 4.7885 | 3,489.1 | 209.9 | 5.4063 | 5.0974 | 3,943.2 | 214.1 | 6.0242 | 5.7153 | 4,283.5 | 783.5 | 6.6421 | 6.6421 | 4,973 | 829.1 | 6.951 | 6.951 | 5,554 | 835.8 | 10.0403 | 7.2599 | 6,458 | 2,480.8 | 14.3654 | 7.8778 | 8,034.1 | 2,513.2 | 14.6743 | 8.1867 | 8,466.1 | 2,586.4 | 17.1458 | 8.4957 |
2026-02-20T08:25:00Z | INJ-USDT | 3.2368 | 3.2368 | 3.2368 | 3.2368 | 498.45 | 736.5 | 260.4 | 1.8537 | 1.8537 | 934.9 | 322.1 | 2.1626 | 2.4716 | 1,034.9 | 674.3 | 4.0163 | 3.0895 | 2,680.9 | 910 | 4.3253 | 3.7074 | 3,023.6 | 1,113.7 | 5.2521 | 4.0163 | 3,123.6 | 1,134.7 | 6.1789 | 4.3253 | 5,225.2 | 1,462 | 6.4879 | 4.9432 | 5,790.5 | 1,814.8 | 8.0326 | 5.561 | 5,890.5 | 2,650.2 | 8.6505 | 5.87 | 6,322.5 | 2,750.2 | 8.9595 | 9.2684 |
2026-02-20T08:30:00Z | INJ-USDT | 3.23905 | 3.23905 | 3.23905 | 3.23905 | 237.5 | 195.6 | 279.4 | 2.3155 | 2.3155 | 539.2 | 341.1 | 4.1679 | 4.4766 | 594.7 | 441.1 | 4.4766 | 4.7854 | 1,305.2 | 938 | 5.7116 | 5.0941 | 1,984.6 | 1,408.1 | 6.9465 | 6.0203 | 2,416.6 | 1,989.2 | 7.8727 | 7.5639 | 3,654.3 | 2,089.2 | 8.7989 | 7.8727 | 4,905.8 | 2,292.6 | 9.4163 | 8.1814 | 6,616.1 | 2,449.4 | 9.7251 | 8.4901 | 8,059.7 | 2,549.4 | 12.1949 | 8.7989 |
2026-02-20T08:35:00Z | INJ-USDT | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 364.05 | 503.7 | 224.4 | 1.8515 | 1.8515 | 595.1 | 722.6 | 2.16 | 2.16 | 695.1 | 1,033.4 | 2.4686 | 5.5544 | 1,399.8 | 2,016.9 | 2.7772 | 6.4801 | 1,627.8 | 2,116.9 | 4.3201 | 9.2573 | 1,727.8 | 2,797.5 | 4.6286 | 9.5658 | 2,410.6 | 2,909.7 | 4.9372 | 9.8744 | 2,991.3 | 2,929 | 5.2458 | 10.183 | 4,911.9 | 3,063.4 | 6.4801 | 10.4916 | 6,150.3 | 3,248.9 | 7.4058 | 10.8001 |
2026-02-20T08:40:00Z | INJ-USDT | 3.2444 | 3.2444 | 3.2444 | 3.2444 | 227.75 | 210 | 245.5 | 0.6164 | 0.6164 | 900.8 | 307.2 | 1.5411 | 0.9247 | 1,482.9 | 821.8 | 3.0822 | 1.2329 | 1,943.8 | 921.8 | 3.6987 | 4.3151 | 2,182 | 1,975.5 | 4.6234 | 4.6234 | 2,762.4 | 2,075.5 | 4.9316 | 9.5549 | 4,302.4 | 2,566.9 | 5.8562 | 9.8631 | 4,402.4 | 2,666.9 | 6.1645 | 10.4796 | 4,502.4 | 3,747.8 | 6.7809 | 10.7878 | 5,382.4 | 3,795.6 | 7.0891 | 11.7125 |
2026-02-20T08:45:00Z | INJ-USDT | 3.23695 | 3.23695 | 3.23695 | 3.23695 | 317.65 | 388.8 | 246.5 | 3.2438 | 3.2438 | 709.3 | 743.9 | 3.5527 | 3.5527 | 882 | 805.6 | 3.8617 | 3.8617 | 1,581.8 | 905.6 | 4.1706 | 9.1135 | 3,124.8 | 1,475.7 | 4.7885 | 9.4225 | 3,272.6 | 2,056.5 | 5.0974 | 9.7314 | 4,309.2 | 2,156.5 | 7.2599 | 10.6582 | 4,409.2 | 2,846.5 | 12.5118 | 10.9671 | 5,852.8 | 2,946.5 | 12.8207 | 14.0564 | 8,099.6 | 2,994.2 | 13.1296 | 14.3654 |
2026-02-20T08:50:00Z | INJ-USDT | 3.2326 | 3.2326 | 3.2326 | 3.2326 | 177.95 | 61.2 | 294.7 | 2.4748 | 2.4748 | 161.3 | 394.7 | 2.7841 | 6.4963 | 358.3 | 846.2 | 4.0215 | 6.8057 | 583.1 | 946.2 | 4.3309 | 8.3524 | 2,130.1 | 1,506.8 | 4.9496 | 8.6618 | 2,230.1 | 1,606.8 | 5.5683 | 9.5898 | 2,814.5 | 2,325.9 | 6.187 | 9.8992 | 2,914.5 | 2,817.7 | 7.4244 | 10.2085 | 3,621.3 | 2,863.3 | 7.7337 | 12.3739 | 5,168.3 | 5,954.6 | 10.5178 | 15.4674 |
2026-02-20T08:55:00Z | INJ-USDT | 3.23115 | 3.23115 | 3.23115 | 3.23115 | 302.25 | 221.4 | 383.1 | 3.2496 | 3.2496 | 381 | 444.9 | 4.4876 | 3.5591 | 774.4 | 544.9 | 5.7255 | 7.273 | 836.3 | 1,047.5 | 6.654 | 7.5824 | 1,404.1 | 1,147.5 | 11.9153 | 8.8204 | 1,986.7 | 1,247.5 | 13.1532 | 9.7489 | 2,454.1 | 1,773.9 | 14.0817 | 10.0583 | 3,376.5 | 1,873.9 | 25.5327 | 15.6291 | 4,986.4 | 4,965.2 | 27.6991 | 15.9386 | 8,144.4 | 5,892 | 28.6276 | 17.1765 |
2026-02-20T09:00:00Z | INJ-USDT | 3.2421 | 3.2421 | 3.2421 | 3.2421 | 167.75 | 210.6 | 124.9 | 0.9253 | 0.9253 | 299 | 688.8 | 1.8507 | 2.1591 | 539.2 | 750.4 | 2.1591 | 2.4675 | 1,212.3 | 1,251.9 | 3.0844 | 2.776 | 2,150.8 | 1,767.1 | 3.3929 | 4.0097 | 2,644.7 | 1,867.1 | 3.7013 | 4.9351 | 3,331 | 2,845.1 | 4.0097 | 5.2435 | 3,763.7 | 2,945.1 | 4.9351 | 5.552 | 3,863.7 | 3,460.9 | 6.1688 | 5.8604 | 4,330.7 | 4,446.2 | 7.0942 | 8.9448 |
2026-02-20T09:05:00Z | INJ-USDT | 3.25035 | 3.25035 | 3.25035 | 3.25035 | 80.75 | 100 | 61.5 | 1.9998 | 1.9998 | 237.9 | 504.9 | 2.6151 | 2.3074 | 1,008.1 | 638.9 | 2.9228 | 2.9228 | 1,662.1 | 738.9 | 4.4611 | 6.9223 | 2,154.9 | 1,579.8 | 7.23 | 7.23 | 2,601.6 | 2,144.4 | 10.6142 | 7.5376 | 2,909.8 | 2,244.4 | 11.8449 | 9.9989 | 3,489.9 | 2,924.5 | 12.1525 | 10.3066 | 5,242 | 2,970.1 | 12.4602 | 10.6142 | 5,672.8 | 3,070.1 | 13.9985 | 15.2291 |
2026-02-20T09:10:00Z | INJ-USDT | 3.2434 | 3.2434 | 3.2434 | 3.2434 | 1,960.15 | 2,707.5 | 1,212.8 | 0.925 | 0.925 | 2,769.1 | 1,425.5 | 1.8499 | 1.8499 | 3,231 | 2,506.4 | 2.7749 | 2.1582 | 4,237.6 | 3,426.5 | 5.5497 | 3.6998 | 4,818.3 | 3,474.3 | 5.8581 | 4.3165 | 5,456.6 | 4,143.4 | 8.6329 | 4.6248 | 6,150.9 | 7,943.2 | 9.2496 | 8.0163 | 7,234.4 | 8,412.8 | 10.4828 | 9.5579 | 7,687.5 | 8,840.8 | 10.7911 | 10.1745 | 8,533.4 | 9,955.5 | 13.566 | 10.4828 |
2026-02-20T09:15:00Z | INJ-USDT | 3.25195 | 3.25195 | 3.25195 | 3.25195 | 288.25 | 466.6 | 109.9 | 1.6913 | 1.6913 | 528.1 | 171.3 | 2.3063 | 1.9988 | 628.1 | 596.7 | 3.8438 | 2.6138 | 1,415.6 | 1,435.3 | 4.1514 | 5.3814 | 2,094.6 | 1,999.9 | 4.4589 | 6.6114 | 3,264.3 | 2,045.5 | 4.7664 | 10.3015 | 7,450 | 2,907.8 | 5.0739 | 10.9165 | 8,081.2 | 3,602.9 | 5.6889 | 11.8391 | 9,521.9 | 3,702.9 | 9.379 | 12.7616 | 10,494.1 | 4,281.8 | 10.3015 | 13.0691 |
2026-02-20T09:20:00Z | INJ-USDT | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 2,131.05 | 3,800.6 | 461.5 | 0.6135 | 0.6135 | 3,804.3 | 688.4 | 0.9203 | 0.9203 | 3,873.9 | 1,094.8 | 2.1473 | 1.5338 | 3,935.2 | 1,102.2 | 2.4541 | 3.3743 | 5,006.9 | 1,163.5 | 3.3743 | 3.6811 | 5,740.6 | 2,004.2 | 4.2946 | 3.9879 | 6,437.5 | 2,104.2 | 4.6014 | 7.0554 | 7,406 | 2,204.2 | 6.4419 | 9.2027 | 8,023.8 | 3,011 | 8.5892 | 9.5095 | 8,506.8 | 3,111 | 11.0433 | 11.0433 |
2026-02-20T09:25:00Z | INJ-USDT | 3.26585 | 3.26585 | 3.26585 | 3.26585 | 219.6 | 60.3 | 378.9 | 1.3779 | 1.3779 | 121.5 | 440.1 | 2.2965 | 1.9903 | 221.5 | 485.7 | 3.8275 | 3.5213 | 955.3 | 498.5 | 4.1337 | 4.1337 | 1,471.1 | 598.5 | 4.4399 | 5.0523 | 1,571.1 | 1,390.9 | 6.2771 | 5.3585 | 2,270.8 | 1,490.9 | 6.5833 | 6.8895 | 2,370.8 | 2,053.7 | 7.1957 | 7.1957 | 3,298.9 | 2,153.7 | 7.5019 | 9.0329 | 3,398.9 | 2,864.7 | 9.0329 | 9.3391 |
2026-02-20T09:30:00Z | INJ-USDT | 3.2533 | 3.2533 | 3.2533 | 3.2533 | 284.85 | 130.4 | 439.3 | 2.1517 | 2.1517 | 230.4 | 503.3 | 4.6107 | 3.0738 | 1,380 | 551 | 4.9181 | 3.3812 | 1,987.3 | 1,238.8 | 5.2255 | 4.9181 | 2,087.3 | 2,579.8 | 8.914 | 5.5328 | 3,066 | 2,679.8 | 9.2214 | 9.2214 | 3,166 | 2,870.6 | 9.8362 | 9.5288 | 3,746.9 | 2,970.6 | 10.1435 | 9.8362 | 4,445 | 3,709.9 | 10.7583 | 10.1435 | 5,196.1 | 4,630.8 | 11.0657 | 12.6026 |
2026-02-20T09:35:00Z | INJ-USDT | 3.2513 | 3.2513 | 3.2513 | 3.2513 | 63 | 61.5 | 64.5 | 1.8454 | 1.8454 | 579.5 | 441.4 | 2.153 | 2.153 | 648 | 502.8 | 3.0757 | 2.7681 | 748 | 602.8 | 4.306 | 4.9211 | 1,306.9 | 1,350.2 | 4.6135 | 5.2287 | 1,406.9 | 1,450.2 | 4.9211 | 5.8438 | 2,344.7 | 1,498 | 5.2287 | 6.1514 | 2,444.7 | 1,598 | 8.9195 | 8.3044 | 3,238 | 2,163.2 | 9.2271 | 8.6119 | 4,156.5 | 2,263.2 | 9.5346 | 9.5346 |
2026-02-20T09:40:00Z | INJ-USDT | 3.2445 | 3.2445 | 3.2445 | 3.2445 | 252.75 | 329.8 | 175.7 | 0.9246 | 0.9246 | 429.8 | 239.2 | 2.4657 | 2.4657 | 792 | 300.8 | 3.6986 | 2.7739 | 1,245.3 | 660 | 4.0068 | 3.3904 | 1,689.9 | 998.2 | 6.7807 | 4.315 | 1,789.9 | 1,565.2 | 7.3971 | 5.2396 | 2,967.2 | 1,665.2 | 7.7053 | 6.4725 | 3,915.5 | 2,438.3 | 8.0136 | 6.7807 | 4,497.9 | 2,820.9 | 8.63 | 9.2464 | 5,033.9 | 2,920.9 | 11.4039 | 9.8628 |
2026-02-20T09:45:00Z | INJ-USDT | 3.24375 | 3.24375 | 3.24375 | 3.24375 | 63.3 | 61.6 | 65 | 2.0039 | 2.0039 | 608.4 | 427.9 | 2.3121 | 2.3121 | 1,149.9 | 489.5 | 4.7784 | 3.5453 | 2,151 | 535.1 | 5.395 | 5.395 | 2,251 | 1,216.5 | 7.553 | 5.7033 | 3,264.5 | 1,316.5 | 9.711 | 6.9364 | 4,066.9 | 1,884.1 | 10.9441 | 7.2447 | 4,166.9 | 2,565.5 | 11.2524 | 10.3276 | 4,749.6 | 2,665.5 | 11.5607 | 10.9441 | 4,849.6 | 3,276.5 | 11.869 | 11.2524 |
2026-02-20T09:50:00Z | INJ-USDT | 3.24695 | 3.24695 | 3.24695 | 3.24695 | 205.05 | 67.7 | 342.4 | 1.6939 | 1.6939 | 167.7 | 408.2 | 2.0019 | 3.2338 | 860.3 | 1,155.6 | 2.3099 | 5.0817 | 960.3 | 1,255.6 | 2.6178 | 9.3934 | 1,478.7 | 1,742.8 | 2.9258 | 9.7014 | 1,578.7 | 2,127 | 4.1577 | 10.0094 | 2,132.8 | 2,227 | 4.4657 | 10.3174 | 2,232.8 | 2,721.5 | 6.0056 | 10.6254 | 3,229.8 | 2,821.5 | 6.3136 | 11.2413 | 4,886.6 | 2,869.2 | 7.2376 | 11.5493 |
2026-02-20T09:55:00Z | INJ-USDT | 3.24515 | 3.24515 | 3.24515 | 3.24515 | 1,568.05 | 3,070.7 | 65.4 | 0.7704 | 0.7704 | 3,134.6 | 410.5 | 4.4682 | 1.0785 | 3,696.1 | 978.1 | 6.3171 | 4.7764 | 4,276.5 | 1,491.6 | 9.3986 | 6.6253 | 5,124.3 | 1,591.6 | 10.6312 | 7.8579 | 5,392.7 | 2,319.5 | 10.9394 | 8.166 | 5,960.5 | 2,419.5 | 15.5617 | 18.9514 | 6,478.8 | 3,118.2 | 17.4106 | 19.2595 | 6,926.1 | 3,218.2 | 17.7187 | 19.8758 | 10,017.4 | 4,140.7 | 21.4166 | 20.184 |
2026-02-20T10:00:00Z | INJ-USDT | 3.23815 | 3.23815 | 3.23815 | 3.23815 | 449.85 | 568.8 | 330.9 | 1.6985 | 1.6985 | 668.8 | 402.8 | 4.169 | 2.3161 | 1,672.4 | 464.5 | 4.4779 | 3.8602 | 2,246.7 | 1,121.3 | 4.7867 | 4.7867 | 3,247.8 | 1,221.3 | 8.1837 | 5.4043 | 3,347.8 | 1,268.3 | 8.8013 | 5.7131 | 3,447.8 | 1,368.3 | 9.7278 | 6.9484 | 4,028.7 | 2,666.7 | 10.0366 | 7.2572 | 5,743.7 | 2,854.7 | 10.6542 | 11.5807 | 6,430.7 | 4,390.7 | 14.9777 | 13.4336 |
2026-02-20T10:05:00Z | INJ-USDT | 3.26015 | 3.26015 | 3.26015 | 3.26015 | 364.7 | 662.8 | 66.6 | 2.3005 | 2.3005 | 762.8 | 127.9 | 2.6072 | 4.1409 | 830.7 | 481.5 | 3.8342 | 4.4476 | 1,336.7 | 528.5 | 6.2881 | 7.8217 | 3,769.7 | 628.5 | 6.9015 | 8.4352 | 3,869.7 | 1,321.1 | 7.2083 | 8.7419 | 3,969.7 | 2,053.2 | 7.515 | 10.8891 | 4,763.2 | 2,153.2 | 7.8217 | 13.0362 | 5,340.7 | 2,341.2 | 8.1285 | 13.9564 | 5,853.4 | 2,441.2 | 8.4352 | 15.4901 |
2026-02-20T10:10:00Z | INJ-USDT | 3.26025 | 3.26025 | 3.26025 | 3.26025 | 64.3 | 61.3 | 67.3 | 1.687 | 1.687 | 319.5 | 430.1 | 1.9937 | 1.9937 | 562.9 | 491.4 | 2.3004 | 3.2206 | 1,140.4 | 1,197.4 | 2.6072 | 5.3677 | 1,694 | 1,546.7 | 3.5273 | 9.3551 | 1,758.5 | 1,939.4 | 4.1408 | 9.6618 | 2,246.4 | 2,039.4 | 5.061 | 11.8089 | 2,768.4 | 2,087.1 | 5.3677 | 12.1156 | 3,258.9 | 2,187.1 | 7.208 | 17.6367 | 3,703.4 | 2,377.9 | 8.7417 | 17.9434 |
2026-02-20T10:15:00Z | INJ-USDT | 3.26325 | 3.26325 | 3.26325 | 3.26325 | 280.65 | 497.8 | 63.5 | 1.6854 | 1.6854 | 501 | 405.1 | 2.2983 | 1.9919 | 1,517.4 | 1,137.7 | 4.4434 | 5.3628 | 2,147.3 | 1,822.3 | 4.7499 | 6.5885 | 2,724.2 | 1,922.3 | 7.8143 | 9.0401 | 3,721.2 | 2,322.1 | 8.4272 | 9.3465 | 5,070 | 3,074.4 | 10.8787 | 9.653 | 5,593.6 | 3,751.3 | 13.3303 | 11.4916 | 6,124 | 3,798.3 | 16.3947 | 11.7981 | 6,170.9 | 3,986.3 | 16.7011 | 17.9269 |
2026-02-20T10:20:00Z | INJ-USDT | 3.25515 | 3.25515 | 3.25515 | 3.25515 | 328.75 | 533.1 | 124.4 | 1.9968 | 1.9968 | 699 | 499.6 | 3.5329 | 2.304 | 992.4 | 808.3 | 3.8401 | 3.8401 | 1,092.4 | 1,612.6 | 4.4545 | 5.3761 | 2,023.4 | 3,146.6 | 4.7617 | 9.9842 | 2,123.4 | 3,965.2 | 8.7554 | 10.2914 | 3,001.9 | 4,011.4 | 9.0626 | 11.8274 | 3,538.9 | 4,589 | 9.3698 | 13.9779 | 3,994.1 | 4,773.6 | 9.677 | 17.9715 | 4,571.8 | 5,133.3 | 9.9842 | 18.8931 |
2026-02-20T10:25:00Z | INJ-USDT | 3.25355 | 3.25355 | 3.25355 | 3.25355 | 227.7 | 100 | 355.4 | 0.7684 | 0.7684 | 200 | 486.6 | 2.3052 | 2.6125 | 828.6 | 1,019.1 | 2.6125 | 2.9199 | 928.6 | 1,774.9 | 2.9199 | 3.842 | 1,414.8 | 2,533.3 | 3.2272 | 6.9155 | 1,476.2 | 4,071.3 | 3.5346 | 7.2229 | 1,576.2 | 5,916.3 | 3.842 | 7.5302 | 2,154.4 | 6,667.6 | 4.1493 | 7.8376 | 3,196.1 | 6,767.6 | 5.9935 | 10.6038 | 3,296.1 | 6,915.4 | 6.6082 | 10.9112 |
2026-02-20T10:30:00Z | INJ-USDT | 3.26215 | 3.26215 | 3.26215 | 3.26215 | 251.15 | 130.4 | 371.9 | 1.686 | 1.686 | 633.5 | 433.1 | 2.2991 | 2.2991 | 733.5 | 502.2 | 4.1384 | 3.8318 | 1,419.9 | 1,276.5 | 4.4449 | 4.1384 | 1,519.9 | 1,376.5 | 5.6711 | 7.8169 | 3,153.9 | 2,142.2 | 5.9777 | 8.1235 | 4,956.9 | 2,242.2 | 8.1235 | 11.802 | 6,016.6 | 2,289.2 | 9.6562 | 12.1086 | 6,596 | 2,389.2 | 12.1086 | 13.6413 | 7,534.4 | 3,185.9 | 14.8675 | 13.9479 |
2026-02-20T10:35:00Z | INJ-USDT | 3.26245 | 3.26245 | 3.26245 | 3.26245 | 197.9 | 61.3 | 334.5 | 1.9924 | 1.9924 | 161.3 | 402.2 | 2.2989 | 3.525 | 713.4 | 502.2 | 2.6054 | 5.0575 | 1,825.4 | 1,227.4 | 4.4445 | 5.3641 | 2,869.6 | 1,327.4 | 5.6706 | 7.5097 | 4,437.6 | 1,373.6 | 7.8162 | 7.8162 | 5,525.4 | 1,473.6 | 9.3488 | 10.2684 | 6,008.4 | 3,314.6 | 11.1879 | 10.5749 | 6,767.7 | 3,414.6 | 11.4944 | 10.8814 | 7,287.3 | 4,818.1 | 14.5596 | 11.1879 |
2026-02-20T10:40:00Z | INJ-USDT | 3.2705 | 3.2705 | 3.2705 | 3.2705 | 249.2 | 64.5 | 433.9 | 1.5288 | 1.5288 | 125.6 | 500.9 | 1.8346 | 3.3634 | 225.6 | 600.9 | 2.1403 | 5.5037 | 720.7 | 1,314.5 | 2.4461 | 5.8095 | 820.7 | 1,414.5 | 3.6692 | 7.9499 | 1,273.3 | 1,956.9 | 3.9749 | 8.2556 | 1,373.3 | 2,056.9 | 4.5865 | 9.4787 | 2,066.8 | 2,160.3 | 4.8922 | 9.7844 | 2,166.8 | 2,815.9 | 5.5037 | 10.0902 | 3,135.5 | 2,915.9 | 5.8095 | 11.0075 |
2026-02-20T10:45:00Z | INJ-USDT | 3.27255 | 3.27255 | 3.27255 | 3.27255 | 228.85 | 127 | 330.7 | 1.3751 | 1.3751 | 227 | 428 | 2.5974 | 4.7364 | 702 | 1,115.1 | 2.9029 | 5.0419 | 1,398.6 | 1,827 | 3.8197 | 9.3199 | 2,339.3 | 1,927 | 5.9587 | 10.8478 | 2,914.2 | 1,974.7 | 8.4032 | 11.1534 | 3,916.7 | 2,074.7 | 9.9311 | 12.3757 | 4,641.5 | 4,010.7 | 11.459 | 12.6812 | 5,159.3 | 4,683 | 11.7645 | 12.9868 | 6,160 | 4,783 | 15.4314 | 13.598 |
2026-02-20T10:50:00Z | INJ-USDT | 3.27105 | 3.27105 | 3.27105 | 3.27105 | 423.35 | 492.1 | 354.6 | 2.2928 | 2.2928 | 553.2 | 691.5 | 4.4328 | 5.35 | 1,546.4 | 1,419.3 | 5.6557 | 5.6557 | 2,076.3 | 2,124.7 | 6.2671 | 8.7128 | 2,576.2 | 2,792.2 | 6.5728 | 9.9356 | 2,676.2 | 2,892.2 | 9.0185 | 11.1585 | 3,691.9 | 3,400.6 | 9.6299 | 11.4642 | 3,791.9 | 3,548.3 | 9.9356 | 12.6871 | 3,839.4 | 4,243.7 | 16.6613 | 12.9928 | 4,871.1 | 4,426.1 | 17.8842 | 17.8842 |
2026-02-20T10:55:00Z | INJ-USDT | 3.2676 | 3.2676 | 3.2676 | 3.2676 | 81.95 | 100 | 63.9 | 3.0604 | 3.0604 | 168.5 | 431.3 | 3.3664 | 3.9785 | 268.5 | 492.4 | 4.8966 | 6.1207 | 368.5 | 592.4 | 5.8147 | 6.7328 | 1,005.1 | 774.9 | 6.1207 | 7.0388 | 1,468.3 | 1,461.8 | 8.2629 | 11.6293 | 1,568.3 | 1,561.8 | 11.9354 | 14.3836 | 2,067.2 | 1,875.9 | 12.2414 | 14.6897 | 3,016.3 | 1,975.9 | 14.3836 | 16.5259 | 4,064 | 2,892.2 | 15.3018 | 19.5862 |
2026-02-20T11:00:00Z | INJ-USDT | 3.2803 | 3.2803 | 3.2803 | 3.2803 | 160.65 | 257.2 | 64.1 | 1.5243 | 1.5243 | 722.6 | 410.9 | 2.4388 | 1.8291 | 783.5 | 870.7 | 4.2679 | 2.134 | 847.1 | 1,912.1 | 4.5728 | 5.4873 | 1,322.2 | 2,012.1 | 5.1825 | 7.3164 | 1,785 | 3,846.1 | 5.4873 | 7.6213 | 2,189.1 | 3,946.1 | 5.7922 | 8.5358 | 2,192.9 | 4,046.1 | 6.097 | 8.8407 | 2,715.9 | 4,569 | 6.7067 | 9.1455 | 3,641.4 | 5,566.2 | 9.7552 | 9.7552 |
2026-02-20T11:05:00Z | INJ-USDT | 3.3102 | 3.3102 | 3.3102 | 3.3102 | 121 | 68.3 | 173.7 | 5.7398 | 5.7398 | 72 | 219.9 | 6.344 | 7.5524 | 291.9 | 319.9 | 7.5524 | 8.1566 | 352.3 | 2,145.9 | 8.4587 | 8.4587 | 595 | 2,325.8 | 9.365 | 8.7608 | 827.4 | 2,858.7 | 9.6671 | 11.1776 | 2,214.8 | 3,001.7 | 10.5734 | 11.4797 | 2,469.3 | 3,101.7 | 11.4797 | 13.5943 | 3,040.4 | 3,286.3 | 12.9902 | 13.8964 | 3,729.9 | 3,640.1 | 14.5006 | 14.5006 |
2026-02-20T11:10:00Z | INJ-USDT | 3.31205 | 3.31205 | 3.31205 | 3.31205 | 512.45 | 483.1 | 541.8 | 1.6606 | 1.6606 | 543.4 | 603.5 | 1.9625 | 1.9625 | 607.9 | 983.5 | 2.5664 | 2.2645 | 1,663.7 | 1,043.8 | 4.378 | 3.7741 | 1,763.7 | 1,690.4 | 5.2837 | 4.6799 | 1,863.7 | 2,626.4 | 5.5857 | 5.5857 | 2,149.9 | 4,440.4 | 5.8876 | 5.8876 | 2,249.9 | 4,628.4 | 7.0953 | 8.303 | 3,200 | 5,533.3 | 9.2088 | 9.5107 | 3,300 | 6,136.5 | 11.6242 | 9.8127 |
2026-02-20T11:15:00Z | INJ-USDT | 3.2951 | 3.2951 | 3.2951 | 3.2951 | 351.6 | 494.5 | 208.7 | 0.9104 | 0.9104 | 709.7 | 647.2 | 1.2139 | 3.9453 | 929.4 | 714.4 | 1.5174 | 4.5522 | 2,092.9 | 775 | 3.6418 | 5.7661 | 2,593.8 | 1,608.9 | 3.9453 | 6.6766 | 2,693.8 | 1,708.9 | 4.5522 | 9.1044 | 2,793.8 | 2,577.7 | 6.3731 | 9.4079 | 3,318.9 | 2,677.7 | 6.6766 | 10.0149 | 3,418.9 | 2,724.7 | 6.9801 | 11.8358 | 3,909 | 3,624 | 9.4079 | 12.4427 |
2026-02-20T11:20:00Z | INJ-USDT | 3.2504 | 3.2504 | 3.2504 | 3.2504 | 448.1 | 482.4 | 413.8 | 2.1536 | 2.1536 | 549.6 | 450.6 | 2.7689 | 4.3072 | 1,576 | 1,309.4 | 4.9225 | 5.2301 | 1,637.5 | 1,370.8 | 7.3837 | 7.3837 | 1,737.5 | 2,183.3 | 7.999 | 9.8449 | 2,145.4 | 2,228.9 | 8.3067 | 10.1526 | 3,834.7 | 2,790 | 9.5373 | 10.7679 | 4,931.6 | 2,972.4 | 10.7679 | 16.3057 | 5,362.4 | 3,389.7 | 11.9985 | 17.844 | 8,453.7 | 3,798.9 | 14.1521 | 18.4593 |
2026-02-20T11:25:00Z | INJ-USDT | 3.2595 | 3.2595 | 3.2595 | 3.2595 | 242 | 71 | 413 | 1.534 | 1.534 | 132.3 | 545.3 | 1.8408 | 3.9883 | 660.6 | 645.3 | 2.4544 | 4.2951 | 1,236.5 | 1,424 | 3.6815 | 4.6019 | 1,336.5 | 1,524 | 5.2155 | 7.9767 | 2,345.1 | 2,322 | 5.5223 | 8.2835 | 2,445.1 | 3,176.9 | 6.4427 | 8.5903 | 3,152.2 | 4,127.7 | 6.7495 | 12.2718 | 4,086.6 | 4,227.7 | 9.2039 | 13.499 | 4,736.3 | 4,275.5 | 9.8175 | 13.8058 |
2026-02-20T11:30:00Z | INJ-USDT | 3.28535 | 3.28535 | 3.28535 | 3.28535 | 180.75 | 293.7 | 67.8 | 3.196 | 3.196 | 363.4 | 462.3 | 3.5004 | 3.5004 | 1,093.3 | 523.1 | 4.4135 | 3.8048 | 1,154.2 | 827.3 | 4.7179 | 5.3267 | 1,390.8 | 927.3 | 6.2398 | 9.2836 | 1,652.4 | 1,695.1 | 6.5442 | 9.588 | 1,698.3 | 3,521.1 | 9.8924 | 12.9362 | 2,212.7 | 3,621.1 | 10.8055 | 13.2406 | 2,653.7 | 5,143.1 | 11.7187 | 13.545 | 2,837.3 | 5,660.4 | 13.2406 | 15.0669 |
2026-02-20T11:35:00Z | INJ-USDT | 3.31135 | 3.31135 | 3.31135 | 3.31135 | 256.55 | 302 | 211.1 | 1.057 | 1.057 | 869.8 | 567.6 | 3.4729 | 3.4729 | 930.2 | 1,244.8 | 6.1908 | 12.2307 | 1,694.3 | 1,612.4 | 10.1167 | 15.2506 | 2,630.3 | 1,712.4 | 11.3247 | 17.6665 | 2,676.8 | 1,758 | 12.2307 | 17.9685 | 3,189.8 | 1,858 | 12.8346 | 18.5725 | 3,375.7 | 3,114.8 | 15.8546 | 18.8745 | 6,467 | 3,214.8 | 19.4785 | 20.0824 | 6,942 | 4,150.9 | 24.0083 | 20.3844 |
2026-02-20T11:40:00Z | INJ-USDT | 3.30965 | 3.30965 | 3.30965 | 3.30965 | 81.25 | 60.4 | 102.1 | 2.5682 | 2.5682 | 568.1 | 162.5 | 2.8704 | 2.8704 | 668.1 | 492.3 | 5.8919 | 3.1725 | 1,623 | 1,279.5 | 6.194 | 6.7983 | 1,723 | 1,920.7 | 11.0284 | 7.1004 | 3,370.7 | 2,020.7 | 11.3305 | 12.2369 | 4,732.8 | 2,957.1 | 11.6326 | 12.5391 | 5,214.9 | 3,057.1 | 12.5391 | 12.8412 | 5,261.4 | 3,529.8 | 12.8412 | 13.1434 | 5,934.8 | 4,177.5 | 15.8627 | 14.0498 |
2026-02-20T11:45:00Z | INJ-USDT | 3.3118 | 3.3118 | 3.3118 | 3.3118 | 323.15 | 522.7 | 123.6 | 3.6234 | 3.6234 | 583.1 | 309 | 4.5293 | 3.9254 | 1,150.4 | 647.5 | 5.1332 | 7.2468 | 1,216.4 | 969.6 | 5.7371 | 8.7566 | 2,139.4 | 1,350.2 | 6.9449 | 9.0585 | 2,239.4 | 1,450.2 | 7.5488 | 11.7761 | 2,857.2 | 1,818.5 | 7.8507 | 12.078 | 3,510.5 | 2,292.7 | 9.3605 | 12.38 | 4,544 | 2,392.7 | 10.8702 | 15.0975 | 4,591 | 3,328.1 | 12.9839 | 15.3995 |
2026-02-20T11:50:00Z | INJ-USDT | 3.31545 | 3.31545 | 3.31545 | 3.31545 | 216.2 | 242.1 | 190.3 | 0.754 | 0.754 | 337.7 | 250.6 | 2.8654 | 1.6589 | 639.4 | 693.8 | 3.167 | 3.7702 | 1,667.2 | 1,052.5 | 3.7702 | 4.3735 | 2,164.4 | 1,729.1 | 4.0718 | 7.088 | 2,226.3 | 2,087.1 | 5.2783 | 7.3896 | 3,231.8 | 2,782.5 | 7.088 | 8.8977 | 3,713.7 | 2,829.5 | 7.9929 | 10.7074 | 4,692.4 | 3,168.2 | 11.0091 | 11.9139 | 5,183.3 | 4,103.6 | 16.7398 | 13.7236 |
2026-02-20T11:55:00Z | INJ-USDT | 3.3112 | 3.3112 | 3.3112 | 3.3112 | 144.35 | 226.4 | 62.3 | 6.3421 | 6.3421 | 553.8 | 122.6 | 6.6441 | 7.5501 | 807 | 278.8 | 7.2481 | 9.9662 | 1,026 | 415.5 | 7.5501 | 10.2682 | 1,126 | 660.2 | 8.1541 | 13.5902 | 1,692.6 | 760.2 | 8.4561 | 18.1203 | 1,792.6 | 1,042.4 | 12.9862 | 18.4223 | 3,298.6 | 1,337.1 | 14.7983 | 18.7243 | 3,768.6 | 2,241 | 15.1003 | 22.9524 | 4,261.1 | 2,598.3 | 15.4023 | 32.3146 |
2026-02-20T12:00:00Z | INJ-USDT | 3.30365 | 3.30365 | 3.30365 | 3.30365 | 177.35 | 69 | 285.7 | 1.6648 | 1.6648 | 1,322.9 | 346.2 | 1.9675 | 1.9675 | 1,573.4 | 493.3 | 2.2702 | 2.5729 | 2,054 | 1,160.6 | 3.1783 | 2.8756 | 2,114.5 | 3,379.7 | 4.0864 | 3.1783 | 2,561.9 | 3,975.8 | 4.3891 | 4.6918 | 3,575.8 | 4,029.6 | 4.9945 | 5.5999 | 4,144.1 | 5,899.4 | 5.5999 | 7.1133 | 5,127.9 | 6,436.7 | 11.3511 | 8.0214 | 5,749.2 | 7,002.1 | 13.1673 | 10.7457 |
2026-02-20T12:05:00Z | INJ-USDT | 3.3055 | 3.3055 | 3.3055 | 3.3055 | 771.3 | 1,404.4 | 138.2 | 1.8152 | 1.8152 | 1,489.3 | 252.5 | 2.4202 | 2.1177 | 1,990.6 | 312.9 | 2.7227 | 3.3278 | 3,088.8 | 399 | 5.1429 | 3.6303 | 3,533.9 | 637.7 | 5.4455 | 5.4455 | 4,102.7 | 864.7 | 8.4707 | 5.748 | 4,561.4 | 1,433.5 | 9.6808 | 7.2606 | 5,022.2 | 1,479.7 | 10.2859 | 8.1682 | 5,703.9 | 1,579.7 | 13.9162 | 10.5884 | 6,640.2 | 1,911.4 | 18.4541 | 10.8909 |
2026-02-20T12:10:00Z | INJ-USDT | 3.3124 | 3.3124 | 3.3124 | 3.3124 | 536.8 | 170.3 | 903.3 | 1.5095 | 1.5095 | 1,672.9 | 963.6 | 1.8114 | 3.3209 | 2,139.8 | 1,484 | 2.7171 | 5.1322 | 2,708.5 | 3,294.1 | 3.3209 | 6.9436 | 2,808.5 | 3,341.9 | 5.1322 | 7.2455 | 3,483.3 | 3,589.9 | 5.4341 | 9.9626 | 4,461.2 | 5,809 | 5.736 | 10.2645 | 5,401.9 | 6,601.8 | 10.2645 | 10.5664 | 6,072.2 | 7,506.4 | 13.8872 | 11.1701 | 6,574.8 | 8,719.6 | 18.4157 | 11.472 |
2026-02-20T12:15:00Z | INJ-USDT | 3.31315 | 3.31315 | 3.31315 | 3.31315 | 306.45 | 446 | 166.9 | 3.471 | 3.471 | 1,149.1 | 292.3 | 5.5838 | 3.7728 | 1,332.9 | 813.1 | 5.8856 | 4.3765 | 2,263.6 | 1,059.9 | 6.4893 | 6.1875 | 2,753.7 | 1,120.2 | 7.6966 | 6.4893 | 3,666.5 | 1,371.1 | 10.7149 | 7.3948 | 6,757.8 | 2,559.1 | 18.8642 | 9.5076 | 7,792.6 | 2,659.1 | 19.1661 | 11.3185 | 8,173.7 | 4,469.1 | 26.1081 | 11.6204 | 8,580 | 4,706.6 | 26.4099 | 12.5258 |
2026-02-20T12:20:00Z | INJ-USDT | 3.30365 | 3.30365 | 3.30365 | 3.30365 | 262.6 | 193.3 | 331.9 | 1.9675 | 1.9675 | 772.6 | 534.8 | 2.2702 | 3.1783 | 1,241.7 | 1,215.7 | 2.5729 | 4.9945 | 1,341.7 | 1,699.6 | 5.2972 | 5.5999 | 2,249.5 | 1,799.6 | 5.5999 | 8.6268 | 2,349.5 | 2,368.7 | 6.508 | 8.9295 | 2,918.6 | 2,468.7 | 6.8106 | 9.5349 | 3,018.6 | 4,286.7 | 9.5349 | 9.8376 | 4,000.3 | 4,386.7 | 9.8376 | 10.1403 | 7,091.6 | 5,602.9 | 15.8915 | 10.443 |
2026-02-20T12:25:00Z | INJ-USDT | 3.29365 | 3.29365 | 3.29365 | 3.29365 | 298.9 | 298.2 | 299.6 | 1.0627 | 1.0627 | 853.9 | 966.5 | 1.3663 | 2.5807 | 1,339.5 | 1,411.6 | 2.8843 | 4.706 | 1,439.5 | 1,457.8 | 6.2241 | 6.5277 | 2,460.1 | 1,557.8 | 6.5277 | 7.1349 | 3,030.4 | 2,778.2 | 6.8313 | 7.4386 | 4,028.1 | 3,258.6 | 9.8675 | 9.8675 | 4,982.7 | 3,828.9 | 10.4747 | 11.6892 | 5,660.2 | 4,013.5 | 14.7253 | 12.6 | 6,193.1 | 4,915.8 | 16.2434 | 13.8145 |
2026-02-20T12:30:00Z | INJ-USDT | 3.2808 | 3.2808 | 3.2808 | 3.2808 | 448.85 | 614.5 | 283.2 | 2.4384 | 2.4384 | 1,111.5 | 542.1 | 3.048 | 2.7432 | 1,474.5 | 589.8 | 3.6576 | 3.3528 | 1,574.5 | 650.7 | 5.4865 | 4.5721 | 2,619.9 | 1,845.2 | 6.0961 | 7.0105 | 2,719.9 | 2,029.8 | 8.5345 | 8.5345 | 2,819.9 | 2,517.8 | 8.8393 | 14.9354 | 3,392.3 | 3,090.3 | 9.1441 | 15.8498 | 4,063.9 | 5,207.4 | 9.4489 | 23.1651 | 4,163.9 | 5,440.6 | 11.5825 | 23.7747 |
2026-02-20T12:35:00Z | INJ-USDT | 3.2911 | 3.2911 | 3.2911 | 3.2911 | 930.4 | 963.1 | 897.7 | 3.6462 | 3.6462 | 1,445.9 | 997.7 | 3.95 | 4.2539 | 2,494.5 | 1,491.1 | 4.2539 | 4.5577 | 3,416.9 | 1,758.4 | 7.2924 | 4.8616 | 4,371.6 | 2,221.4 | 8.2039 | 7.5962 | 5,619 | 2,321.4 | 9.7232 | 9.4193 | 6,191.3 | 2,827.7 | 10.027 | 9.7232 | 6,885.2 | 2,927.7 | 10.9386 | 10.3309 | 7,828.7 | 3,115.7 | 11.2424 | 10.6347 | 8,525.7 | 4,501.7 | 13.0655 | 12.7617 |
2026-02-20T12:40:00Z | INJ-USDT | 3.289 | 3.289 | 3.289 | 3.289 | 670.65 | 393.9 | 947.4 | 2.1283 | 2.1283 | 851.1 | 1,008.1 | 2.4324 | 2.4324 | 911.9 | 1,108.1 | 2.7364 | 3.9526 | 1,867.7 | 1,155.8 | 5.7768 | 4.2566 | 2,442.2 | 1,337.6 | 8.5132 | 4.5607 | 3,466 | 1,437.6 | 9.7294 | 5.7768 | 4,039 | 1,917 | 10.3375 | 6.0809 | 4,732.4 | 2,017 | 19.1548 | 7.9051 | 5,113.5 | 2,921.2 | 20.675 | 8.2092 | 8,204.8 | 3,021.2 | 20.979 | 10.0334 |
2026-02-20T12:45:00Z | INJ-USDT | 3.27675 | 3.27675 | 3.27675 | 3.27675 | 337.25 | 407.9 | 266.6 | 1.9837 | 1.9837 | 468.9 | 312.2 | 2.2889 | 3.2044 | 979.8 | 788.4 | 2.594 | 5.0355 | 1,881.7 | 1,266.7 | 5.951 | 5.951 | 2,807.4 | 1,366.7 | 7.1717 | 8.6976 | 2,907.4 | 3,091.8 | 7.7821 | 9.0028 | 2,910.7 | 3,282.6 | 8.0873 | 9.308 | 3,724.6 | 3,549.9 | 8.3925 | 11.1391 | 4,307.3 | 3,771.5 | 9.9184 | 11.4443 | 5,375.5 | 4,679.8 | 10.2235 | 13.8857 |
2026-02-20T12:50:00Z | INJ-USDT | 3.27735 | 3.27735 | 3.27735 | 3.27735 | 234.55 | 240.9 | 228.2 | 2.2884 | 2.2884 | 790.7 | 289.3 | 2.5936 | 2.8987 | 1,030.4 | 408.3 | 2.8987 | 5.3397 | 1,130.4 | 756.5 | 5.3397 | 5.6448 | 2,123.2 | 1,247.7 | 5.9499 | 6.2551 | 2,629.3 | 1,294.7 | 6.8653 | 6.5602 | 3,205.8 | 1,394.7 | 8.0858 | 7.4756 | 3,305.8 | 1,969.2 | 9.6114 | 7.7807 | 3,770.9 | 2,224.6 | 9.9165 | 9.3063 | 4,302.9 | 2,324.6 | 10.8319 | 10.8319 |
2026-02-20T12:55:00Z | INJ-USDT | 3.2935 | 3.2935 | 3.2935 | 3.2935 | 294.25 | 202.8 | 385.7 | 3.6435 | 3.6435 | 776 | 446.4 | 5.1617 | 3.9472 | 836.7 | 546.4 | 6.0726 | 4.8581 | 3,928 | 927.7 | 8.5016 | 5.1617 | 4,949.3 | 1,027.7 | 13.3596 | 6.9835 | 5,906.9 | 1,226.7 | 17.3068 | 7.2871 | 6,120 | 1,335.7 | 19.1286 | 7.5907 | 6,841.8 | 1,435.7 | 19.4322 | 9.4125 | 7,755.2 | 2,338.1 | 27.6302 | 9.7161 | 8,623.1 | 2,438.1 | 33.7027 | 10.0197 |
2026-02-20T13:00:00Z | INJ-USDT | 3.28635 | 3.28635 | 3.28635 | 3.28635 | 364.1 | 474.4 | 253.8 | 1.9779 | 1.9779 | 535.2 | 316.3 | 2.5865 | 3.195 | 699.3 | 916.3 | 3.4993 | 4.1079 | 799.3 | 1,447.2 | 4.4122 | 5.6293 | 1,712.6 | 1,495 | 4.7165 | 5.9336 | 1,812.6 | 1,595 | 6.2379 | 7.4551 | 2,386.4 | 2,282.7 | 6.5422 | 7.7594 | 5,477.7 | 2,382.7 | 7.1508 | 9.2808 | 6,459 | 3,342.1 | 9.2808 | 9.8894 | 6,963.9 | 3,822.2 | 16.5837 | 10.498 |
2026-02-20T13:05:00Z | INJ-USDT | 3.2767 | 3.2767 | 3.2767 | 3.2767 | 129.4 | 195.9 | 62.9 | 2.1363 | 2.1363 | 485.4 | 325.5 | 2.4415 | 2.4415 | 962 | 386.5 | 2.7467 | 2.7467 | 1,062 | 486.5 | 4.2726 | 4.883 | 4,153.3 | 991.2 | 4.5778 | 5.1881 | 5,109.8 | 1,091.2 | 5.4933 | 5.7985 | 6,037.8 | 1,661.1 | 7.3244 | 6.1037 | 7,722 | 1,761.1 | 11.2918 | 9.7659 | 8,257.9 | 1,808.9 | 16.7852 | 10.0711 | 8,698.2 | 1,908.9 | 18.0059 | 12.2074 |
2026-02-20T13:10:00Z | INJ-USDT | 3.28685 | 3.28685 | 3.28685 | 3.28685 | 64.4 | 68 | 60.8 | 1.9776 | 1.9776 | 1,039.6 | 192.5 | 4.4115 | 2.2818 | 1,613.1 | 323.3 | 4.7158 | 2.5861 | 1,713.1 | 347.3 | 7.1497 | 3.803 | 2,168.8 | 812.3 | 7.4539 | 6.8455 | 3,793.8 | 1,097.2 | 7.7582 | 8.6709 | 6,885.1 | 1,375.8 | 8.0624 | 8.9752 | 7,498.1 | 1,421.4 | 10.1921 | 10.4964 | 8,180.7 | 2,572.9 | 11.7133 | 16.277 | 9,087 | 2,867.4 | 13.2346 | 16.5812 |
2026-02-20T13:15:00Z | INJ-USDT | 3.27505 | 3.27505 | 3.27505 | 3.27505 | 424.25 | 613 | 235.5 | 1.0687 | 1.0687 | 674 | 298.4 | 2.5954 | 1.9847 | 774 | 359.4 | 2.9007 | 2.5954 | 1,793 | 459.4 | 3.2061 | 3.5114 | 1,859.2 | 916.7 | 3.8167 | 3.8167 | 1,959.2 | 1,016.7 | 5.3434 | 5.3434 | 2,921.6 | 1,505 | 5.6488 | 5.6488 | 6,012.9 | 1,605 | 7.1755 | 10.2289 | 7,033 | 2,146.8 | 9.9235 | 10.5342 | 8,038.8 | 2,246.8 | 16.0303 | 13.2822 |
2026-02-20T13:20:00Z | INJ-USDT | 3.26675 | 3.26675 | 3.26675 | 3.26675 | 311.1 | 300 | 322.2 | 0.1531 | 0.1531 | 361.2 | 388.1 | 1.9897 | 1.3775 | 424 | 28,738.9 | 3.5203 | 2.2959 | 939.4 | 30,015.1 | 5.9692 | 2.602 | 1,210 | 30,076.3 | 7.8059 | 3.2142 | 2,174 | 30,565.3 | 8.7243 | 3.8264 | 5,265.3 | 30,613 | 11.7854 | 6.5815 | 5,940.7 | 31,522.6 | 12.0915 | 6.8876 | 6,517 | 32,482.4 | 13.0099 | 11.1732 | 7,524.5 | 32,528.3 | 13.316 | 11.7854 |
2026-02-20T13:25:00Z | INJ-USDT | 3.2662 | 3.2662 | 3.2662 | 3.2662 | 114.05 | 61.2 | 166.9 | 1.2247 | 1.2247 | 161.2 | 341.7 | 5.511 | 4.2863 | 261.2 | 851.1 | 5.8172 | 4.5925 | 3,352.5 | 912.3 | 6.1233 | 4.8987 | 3,576.4 | 1,277.8 | 7.6542 | 7.6542 | 5,684.3 | 1,665.1 | 8.2665 | 7.9603 | 6,262.8 | 2,185.9 | 9.4912 | 8.5727 | 7,474.8 | 2,857.4 | 10.7158 | 10.7158 | 7,995.9 | 2,957.4 | 12.5528 | 16.2268 | 8,043.4 | 3,003.6 | 12.859 | 16.533 |
2026-02-20T13:35:00Z | INJ-USDT | 3.24955 | 3.24955 | 3.24955 | 3.24955 | 422.55 | 504.7 | 340.4 | 2.308 | 2.308 | 589.5 | 425.8 | 5.0776 | 3.539 | 852.9 | 473.5 | 5.3854 | 5.6931 | 2,393.7 | 1,174 | 5.6931 | 6.0008 | 2,455.2 | 1,591.6 | 8.4627 | 7.8472 | 2,928.6 | 2,170.8 | 8.7704 | 8.155 | 3,923 | 2,864.6 | 10.0014 | 10.9246 | 4,231.2 | 3,055.4 | 11.5401 | 12.1555 | 4,331.2 | 3,969.4 | 12.771 | 12.4633 | 4,830.7 | 4,601.8 | 13.0787 | 21.3876 |
2026-02-20T13:40:00Z | INJ-USDT | 3.26015 | 3.26015 | 3.26015 | 3.26015 | 228.45 | 99.5 | 357.4 | 1.0736 | 1.0736 | 986.7 | 418.7 | 1.3803 | 3.8342 | 1,048 | 587.7 | 4.1409 | 4.1409 | 1,148 | 1,271.2 | 6.9015 | 6.9015 | 1,850.6 | 1,578.2 | 9.3554 | 8.7419 | 3,386.6 | 1,931.8 | 9.6621 | 9.0487 | 3,486.6 | 1,977.4 | 9.9689 | 10.8891 | 4,665.3 | 2,347.5 | 10.2756 | 12.7295 | 4,921 | 2,538.3 | 12.4227 | 14.5699 | 5,021 | 3,116.5 | 13.3429 | 14.8766 |
2026-02-20T13:45:00Z | INJ-USDT | 3.2571 | 3.2571 | 3.2571 | 3.2571 | 213.05 | 103.1 | 323 | 1.2281 | 1.2281 | 290.3 | 384.3 | 1.5351 | 1.5351 | 351.7 | 811.7 | 3.6843 | 3.9913 | 451.7 | 821.6 | 9.2106 | 4.2983 | 551.7 | 1,503.1 | 10.4387 | 4.9123 | 1,025.1 | 1,550.1 | 10.7458 | 5.5264 | 1,125.1 | 1,650.1 | 11.0528 | 6.4475 | 1,648.7 | 2,229.6 | 11.3598 | 6.7545 | 1,748.7 | 2,329.6 | 11.9738 | 7.9826 | 2,434.6 | 2,771.1 | 12.2809 | 8.2896 |
2026-02-20T13:50:00Z | INJ-USDT | 3.2954 | 3.2954 | 3.2954 | 3.2954 | 141.25 | 141.6 | 140.9 | 0.9104 | 0.9104 | 714.5 | 187.1 | 1.2138 | 3.338 | 775.1 | 287.1 | 1.5173 | 5.7656 | 1,971.8 | 1,188.9 | 9.7105 | 6.0691 | 2,489.1 | 1,432.8 | 12.745 | 6.3725 | 2,589.1 | 1,772.6 | 15.7796 | 6.676 | 3,259.5 | 1,872.6 | 16.083 | 9.4071 | 3,359.5 | 2,057.2 | 16.3865 | 9.7105 | 4,927.2 | 2,157.2 | 16.6899 | 13.0485 | 5,027.2 | 2,674.5 | 24.5797 | 13.3519 |
2026-02-20T13:55:00Z | INJ-USDT | 3.28585 | 3.28585 | 3.28585 | 3.28585 | 154.55 | 60.8 | 248.3 | 4.4129 | 4.4129 | 557.7 | 556.5 | 5.9345 | 9.5866 | 1,527.3 | 2,234.2 | 10.8039 | 9.8909 | 2,486.7 | 2,744.7 | 18.7166 | 11.1082 | 2,864.9 | 4,263.7 | 19.021 | 13.5429 | 3,849.1 | 5,441.5 | 19.934 | 14.7603 | 4,764.1 | 5,541.5 | 22.3686 | 18.7166 | 6,594.9 | 6,059.7 | 26.325 | 19.021 | 7,553 | 6,581.7 | 32.716 | 19.3253 | 7,629.1 | 6,681.7 | 38.1941 | 19.6296 |
2026-02-20T14:00:00Z | INJ-USDT | 3.31875 | 3.31875 | 3.31875 | 3.31875 | 931.1 | 1,815.2 | 47 | 10.3955 | 10.3955 | 2,730.2 | 285.5 | 10.6968 | 10.9981 | 2,790.5 | 288.9 | 11.2994 | 14.0113 | 3,555.1 | 779.7 | 11.6008 | 16.4218 | 3,954.8 | 1,448.5 | 12.2034 | 26.968 | 7,046.1 | 1,913.9 | 12.806 | 27.2693 | 7,614.3 | 4,133 | 13.4087 | 29.6798 | 8,062.9 | 4,603 | 18.8324 | 32.0904 | 8,109.8 | 5,205.4 | 20.339 | 32.693 | 8,679.9 | 5,611.1 | 21.8456 | 36.9115 |
2026-02-20T14:05:00Z | INJ-USDT | 3.3178 | 3.3178 | 3.3178 | 3.3178 | 849.1 | 1,638 | 60.2 | 7.8365 | 7.8365 | 2,013.3 | 975.2 | 8.1379 | 9.3435 | 2,132.1 | 1,090.9 | 8.4393 | 10.5492 | 4,853.8 | 1,204.9 | 8.7407 | 10.8506 | 5,031.1 | 1,208.3 | 11.7548 | 16.8787 | 5,747.2 | 1,256.1 | 12.0562 | 17.4815 | 6,249 | 1,370 | 14.4674 | 18.0843 | 6,434.9 | 1,470 | 15.673 | 21.3997 | 7,351.3 | 1,928 | 17.4815 | 21.7011 | 7,573.5 | 2,611 | 23.2081 | 22.3039 |
2026-02-20T14:10:00Z | INJ-USDT | 3.2832 | 3.2832 | 3.2832 | 3.2832 | 431.6 | 491 | 372.2 | 0.9137 | 0.9137 | 551.9 | 2,227.5 | 2.1321 | 1.2183 | 752.8 | 2,952 | 3.655 | 3.0458 | 1,691.6 | 3,195.1 | 3.9596 | 3.655 | 1,791.6 | 4,119.8 | 7.6145 | 5.787 | 2,708.1 | 5,237.4 | 7.9191 | 7.3099 | 2,808.1 | 5,428.2 | 10.9649 | 9.1374 | 4,759.6 | 6,414.6 | 11.2695 | 12.1832 | 5,331.7 | 6,663.9 | 15.8382 | 21.0161 | 6,508.9 | 6,892.9 | 16.4474 | 23.7573 |
2026-02-20T14:15:00Z | INJ-USDT | 3.256 | 3.256 | 3.256 | 3.256 | 1,722.25 | 3,091.3 | 353.2 | 2.1499 | 2.1499 | 3,581.2 | 523.2 | 3.3784 | 2.7641 | 4,156.6 | 584.5 | 4.2998 | 4.914 | 4,218 | 1,272.7 | 4.6069 | 6.1425 | 5,209.2 | 1,957.9 | 6.4496 | 7.9853 | 5,898.2 | 2,646.2 | 9.2138 | 9.828 | 5,901.6 | 3,221.6 | 9.5209 | 11.0565 | 6,914.3 | 3,268.6 | 13.8206 | 11.6708 | 6,961.2 | 4,146.4 | 18.7346 | 13.2064 | 7,953.1 | 4,515.6 | 19.3489 | 13.5135 |
2026-02-20T14:20:00Z | INJ-USDT | 3.26275 | 3.26275 | 3.26275 | 3.26275 | 64 | 65.3 | 62.7 | 1.9922 | 1.9922 | 527.1 | 404.3 | 2.6052 | 2.2987 | 588.4 | 465.5 | 3.5246 | 2.6052 | 1,530.8 | 1,855.2 | 5.6701 | 5.6701 | 1,630.8 | 1,955.2 | 9.0415 | 9.6544 | 4,621.7 | 2,822.9 | 9.3479 | 9.9609 | 5,199.6 | 3,907 | 9.9609 | 10.2674 | 6,114.2 | 4,607.2 | 10.2674 | 10.8804 | 7,782.6 | 5,292.4 | 11.4934 | 11.4934 | 7,829.1 | 5,870.3 | 17.6232 | 12.1064 |
2026-02-20T14:25:00Z | INJ-USDT | 3.26575 | 3.26575 | 3.26575 | 3.26575 | 193.1 | 62.1 | 324.1 | 1.9904 | 1.9904 | 550.4 | 635 | 2.909 | 3.5214 | 865.7 | 1,238.6 | 3.5214 | 5.6649 | 4,534.1 | 1,299.8 | 3.8276 | 6.2773 | 4,595.3 | 1,399.8 | 5.0524 | 9.9518 | 5,637.9 | 1,976.9 | 5.9711 | 10.258 | 6,929.9 | 2,654.6 | 8.1145 | 11.1766 | 7,892.7 | 3,343.6 | 10.8704 | 12.7076 | 8,986.3 | 3,443.6 | 14.5449 | 15.7697 | 9,937.9 | 4,127 | 16.6884 | 16.0759 |
2026-02-20T14:30:00Z | INJ-USDT | 3.28365 | 3.28365 | 3.28365 | 3.28365 | 62.85 | 62.8 | 62.9 | 5.0249 | 5.0249 | 384.8 | 123.7 | 5.3294 | 5.3294 | 565.8 | 395.6 | 5.634 | 7.4612 | 807.8 | 701.7 | 5.9385 | 8.0703 | 3,899.1 | 1,376.8 | 6.2431 | 12.3338 | 4,473.3 | 2,522.5 | 6.8521 | 12.6384 | 4,979.7 | 3,302.7 | 9.593 | 13.552 | 5,654.3 | 3,876.8 | 10.2021 | 13.8565 | 6,175.1 | 3,923.8 | 11.4202 | 16.5974 | 7,136.2 | 4,485.7 | 12.0293 | 17.511 |
2026-02-20T14:35:00Z | INJ-USDT | 3.315 | 3.315 | 3.315 | 3.315 | 64.15 | 66.6 | 61.7 | 7.5415 | 7.5415 | 535.1 | 121.9 | 7.8431 | 8.1448 | 2,291.2 | 398.6 | 8.1448 | 12.0664 | 2,780.8 | 438.5 | 8.4465 | 12.6697 | 3,264.8 | 1,230.7 | 11.1614 | 17.1946 | 5,334.2 | 1,276.3 | 12.368 | 17.7979 | 6,598.9 | 1,951.4 | 12.9713 | 21.7195 | 9,690.2 | 2,051.4 | 13.8763 | 24.1327 | 9,880.2 | 2,506.6 | 15.6863 | 24.4344 | 10,832.3 | 3,030 | 17.4962 | 25.0377 |
2026-02-20T14:40:00Z | INJ-USDT | 3.31075 | 3.31075 | 3.31075 | 3.31075 | 286.6 | 512.9 | 60.3 | 2.8694 | 2.8694 | 594.4 | 886.5 | 5.5879 | 3.7756 | 746 | 1,153.7 | 5.8899 | 9.8165 | 1,227.9 | 1,447 | 6.192 | 10.4206 | 2,034.6 | 2,122.6 | 9.2124 | 10.7226 | 2,134.6 | 2,170.4 | 9.5145 | 11.6288 | 3,077.3 | 2,795.8 | 10.4206 | 14.3472 | 4,056 | 3,332.4 | 12.2329 | 17.0656 | 4,573 | 3,523.7 | 14.6492 | 17.3677 | 4,618.9 | 4,667 | 19.1799 | 17.9718 |
2026-02-20T14:45:00Z | INJ-USDT | 3.3041 | 3.3041 | 3.3041 | 3.3041 | 389.75 | 506.4 | 273.1 | 1.8159 | 1.8159 | 566.9 | 950.5 | 2.4212 | 2.1186 | 632.7 | 1,232 | 3.0265 | 2.7239 | 939.4 | 1,297.5 | 4.8425 | 3.0265 | 1,889.7 | 1,358 | 5.1451 | 3.9345 | 1,989.7 | 2,050.9 | 9.0796 | 6.0531 | 3,531.8 | 2,098.7 | 9.3823 | 6.3557 | 4,218.9 | 2,672.6 | 10.2902 | 6.6584 | 5,547.4 | 3,823.2 | 10.8956 | 6.961 | 6,573.7 | 4,355.2 | 21.1858 | 8.4743 |
2026-02-20T14:50:00Z | INJ-USDT | 3.3043 | 3.3043 | 3.3043 | 3.3043 | 176.2 | 61 | 291.4 | 2.4211 | 2.4211 | 121.5 | 351.9 | 2.7237 | 2.7237 | 622.7 | 645 | 3.329 | 3.0264 | 926.7 | 708.3 | 3.9343 | 3.329 | 1,884.3 | 1,387.8 | 6.658 | 3.9343 | 1,984.3 | 1,919.4 | 12.1054 | 5.7501 | 2,654.8 | 2,459.9 | 12.4081 | 6.3554 | 3,657.6 | 2,506.1 | 12.7107 | 7.2633 | 4,337.6 | 3,657.4 | 14.2239 | 8.1712 | 5,247.5 | 4,612 | 22.6977 | 10.8949 |
2026-02-20T14:55:00Z | INJ-USDT | 3.2893 | 3.2893 | 3.2893 | 3.2893 | 298.25 | 63.8 | 532.7 | 4.2562 | 4.2562 | 560.1 | 847.6 | 4.5602 | 5.1683 | 677.7 | 1,537 | 7.2964 | 11.2486 | 777.7 | 1,597.7 | 9.7285 | 12.1606 | 1,808.7 | 1,905.9 | 10.0325 | 13.9847 | 1,908.7 | 2,250.2 | 15.8088 | 16.1129 | 2,134.2 | 2,350.2 | 17.0249 | 18.849 | 3,074.3 | 2,666.3 | 17.3289 | 19.153 | 3,988.7 | 2,766.3 | 26.4494 | 20.6731 | 4,971 | 3,337.9 | 28.2735 | 20.9771 |
2026-02-20T15:00:00Z | INJ-USDT | 3.3266 | 3.3266 | 3.3266 | 3.3266 | 562.4 | 449.8 | 675 | 6.0121 | 6.0121 | 574 | 1,557.3 | 6.3128 | 6.6134 | 874.8 | 2,702.7 | 6.6134 | 7.5152 | 1,109.1 | 2,762.7 | 7.8158 | 8.7176 | 1,616.1 | 3,387.6 | 13.2267 | 9.3188 | 1,716.1 | 3,671.1 | 13.5273 | 10.5213 | 1,816.1 | 4,121.9 | 13.8279 | 12.3249 | 2,232.5 | 4,735.1 | 14.1285 | 14.4291 | 2,332.5 | 5,069.2 | 14.4291 | 18.9383 | 2,995.9 | 5,656.8 | 14.7298 | 23.1468 |
2026-02-20T15:05:00Z | INJ-USDT | 3.33505 | 3.33505 | 3.33505 | 3.33505 | 562.4 | 946.5 | 178.3 | 7.9459 | 7.9459 | 2,821.6 | 481.7 | 10.0448 | 10.9444 | 3,078.7 | 704.8 | 10.3447 | 11.2442 | 3,321.5 | 764.6 | 11.8439 | 12.1437 | 3,546.8 | 1,365 | 12.1437 | 13.3431 | 3,593.3 | 2,043.3 | 12.7434 | 18.1407 | 3,693.3 | 2,088.9 | 13.643 | 18.4405 | 3,753.3 | 2,442.9 | 14.5425 | 19.34 | 4,022.4 | 2,799.3 | 14.8424 | 19.6399 | 4,402 | 3,346.1 | 15.1422 | 20.5394 |
2026-02-20T15:10:00Z | INJ-USDT | 3.33135 | 3.33135 | 3.33135 | 3.33135 | 266.95 | 366.3 | 167.6 | 2.5515 | 2.5515 | 616.4 | 499.1 | 2.8517 | 4.0524 | 676.4 | 829.4 | 4.0524 | 4.3526 | 903 | 994.3 | 5.5533 | 5.2531 | 1,149.4 | 1,165 | 5.8535 | 5.8535 | 1,612.4 | 1,818 | 6.4538 | 6.4538 | 2,081.6 | 2,143.7 | 6.754 | 9.1554 | 2,995.1 | 2,513.8 | 9.1554 | 10.056 | 3,095.1 | 2,560 | 15.7594 | 11.2567 | 3,781.9 | 3,185.4 | 16.0596 | 12.7576 |
2026-02-20T15:15:00Z | INJ-USDT | 3.39 | 3.39 | 3.39 | 3.39 | 527.15 | 124.2 | 930.1 | 4.7198 | 4.7198 | 3,183.8 | 1,050.9 | 6.7847 | 5.3097 | 3,740.6 | 1,676.1 | 12.9794 | 5.6047 | 3,787.1 | 2,117.7 | 14.4543 | 7.0796 | 4,673.3 | 2,470.7 | 14.7493 | 7.6696 | 6,446.2 | 3,162.7 | 17.1091 | 9.4395 | 6,632.1 | 3,273.2 | 18.8791 | 10.3245 | 6,663.8 | 4,739.2 | 19.469 | 10.6195 | 7,335.9 | 4,839.2 | 23.8938 | 16.5192 | 7,923.8 | 4,884.8 | 24.4838 | 17.4041 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.