timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T15:20:00Z | INJ-USDT | 3.3736 | 3.3736 | 3.3736 | 3.3736 | 66.7 | 59.3 | 74.1 | 4.4463 | 4.4463 | 143.5 | 592.3 | 4.7427 | 4.7427 | 243.5 | 1,262.4 | 5.3355 | 6.5212 | 718.1 | 1,470.5 | 5.632 | 7.1141 | 818.1 | 1,550.1 | 6.2248 | 7.7069 | 3,818.7 | 1,837.2 | 6.5212 | 8.2997 | 5,299.7 | 2,968.4 | 10.9675 | 8.8926 | 5,962.6 | 3,566.6 | 11.2639 | 11.8568 | 6,388.6 | 4,190.2 | 13.0424 | 16.5995 | 6,434.5 | 4,238 | 13.6353 | 18.0816 |
2026-02-20T15:25:00Z | INJ-USDT | 3.3867 | 3.3867 | 3.3867 | 3.3867 | 70.95 | 82.9 | 59 | 8.2676 | 8.2676 | 1,989.4 | 140.3 | 8.5629 | 8.5629 | 2,271.6 | 288.1 | 9.1535 | 13.8778 | 2,647.2 | 1,220.4 | 9.4487 | 15.0589 | 4,869.9 | 2,349.5 | 9.744 | 15.3542 | 4,969.9 | 3,060.6 | 10.0393 | 15.6495 | 5,527.6 | 3,348.5 | 10.3345 | 16.8305 | 6,012.3 | 3,761.5 | 12.4015 | 18.0116 | 6,246.1 | 3,861.5 | 14.1731 | 25.3935 | 6,346.1 | 3,961.5 | 14.4684 | 25.984 |
2026-02-20T15:30:00Z | INJ-USDT | 3.39305 | 3.39305 | 3.39305 | 3.39305 | 190 | 294.7 | 85.3 | 6.9259 | 6.9259 | 647.1 | 380 | 8.3995 | 7.2206 | 747.1 | 885.7 | 12.5256 | 8.6942 | 1,302.8 | 1,744.3 | 12.8203 | 8.989 | 1,402.8 | 1,844.3 | 13.7045 | 9.2837 | 1,549.3 | 1,903.1 | 13.9992 | 9.5784 | 2,727.2 | 2,199.6 | 14.2939 | 10.1678 | 2,913.1 | 2,299.6 | 18.1253 | 11.6414 | 3,408.9 | 2,968.9 | 18.7147 | 11.9362 | 3,865.8 | 3,068.9 | 20.1883 | 15.1781 |
2026-02-20T15:35:00Z | INJ-USDT | 3.3619 | 3.3619 | 3.3619 | 3.3619 | 422.4 | 480.8 | 364 | 2.6771 | 2.6771 | 541.6 | 423.4 | 4.7592 | 4.1643 | 898.7 | 892.2 | 5.0567 | 4.4618 | 1,828.8 | 2,509 | 5.949 | 7.4363 | 1,928.8 | 2,968.4 | 7.7337 | 13.6827 | 2,662.5 | 3,479.6 | 8.0312 | 14.8725 | 2,710 | 4,196.6 | 8.9235 | 15.17 | 3,385.8 | 5,333.4 | 10.7082 | 16.0623 | 4,870.8 | 5,812.7 | 12.4929 | 16.9547 | 4,970.8 | 6,287 | 12.7904 | 22.0114 |
2026-02-20T15:40:00Z | INJ-USDT | 3.34445 | 3.34445 | 3.34445 | 3.34445 | 406.35 | 350.2 | 462.5 | 4.3355 | 4.3355 | 451.5 | 1,569.8 | 4.6345 | 4.6345 | 551.5 | 2,313.1 | 10.3156 | 4.9335 | 2,139.5 | 2,412.1 | 10.6146 | 5.5316 | 2,447.7 | 2,457.7 | 10.9136 | 12.1096 | 4,622.2 | 3,399.8 | 11.5116 | 13.0066 | 6,112.2 | 4,567.2 | 11.8106 | 22.2757 | 6,677.4 | 4,751.8 | 12.1096 | 22.8737 | 7,575.5 | 5,245.3 | 13.0066 | 24.6677 | 7,623 | 6,139.4 | 14.2026 | 31.5448 |
2026-02-20T15:45:00Z | INJ-USDT | 3.36615 | 3.36615 | 3.36615 | 3.36615 | 376.1 | 299.1 | 453.1 | 0.1485 | 0.1485 | 358.5 | 618.9 | 1.6339 | 1.6339 | 517.9 | 1,037.5 | 2.8222 | 2.5251 | 1,192.7 | 1,588.4 | 8.1696 | 6.3871 | 1,744.8 | 2,518.2 | 10.5462 | 6.6842 | 1,844.8 | 2,618.2 | 13.5169 | 15.0023 | 2,076.8 | 3,748.6 | 13.814 | 15.2994 | 2,437.3 | 3,796.4 | 14.1111 | 16.7848 | 2,484.8 | 4,282 | 14.4082 | 19.4584 | 2,584.8 | 4,473.3 | 15.2994 | 22.4292 |
2026-02-20T15:50:00Z | INJ-USDT | 3.3795 | 3.3795 | 3.3795 | 3.3795 | 311.75 | 190 | 433.5 | 0.5918 | 0.5918 | 748.7 | 849.1 | 0.8877 | 3.5508 | 940.5 | 1,529.9 | 2.3672 | 9.173 | 999.6 | 1,629.9 | 2.6631 | 10.6525 | 1,680.6 | 2,112.4 | 7.3975 | 10.9484 | 1,780.6 | 2,560.2 | 11.2443 | 13.0197 | 2,330.4 | 2,995.1 | 11.5402 | 13.3156 | 2,744.2 | 3,095.1 | 13.6115 | 15.6828 | 2,844.2 | 3,142.8 | 14.7951 | 15.9787 | 2,891.2 | 3,998.7 | 15.091 | 16.8664 |
2026-02-20T15:55:00Z | INJ-USDT | 3.4378 | 3.4378 | 3.4378 | 3.4378 | 320.45 | 380.3 | 260.6 | 8.7265 | 8.7265 | 438.5 | 553.9 | 9.0174 | 9.0174 | 1,028.9 | 1,144.3 | 9.3083 | 10.1809 | 1,507.5 | 1,494 | 14.2533 | 10.4718 | 1,607.5 | 1,610.5 | 19.4892 | 11.9262 | 2,481.8 | 1,710.5 | 19.7801 | 25.3069 | 2,581.8 | 3,778.8 | 25.8886 | 25.5978 | 2,771.9 | 3,878.8 | 26.1795 | 26.4704 | 3,075.8 | 4,749.1 | 27.634 | 26.7613 | 3,273.8 | 5,258.2 | 27.9248 | 29.0884 |
2026-02-20T16:00:00Z | INJ-USDT | 3.4299 | 3.4299 | 3.4299 | 3.4299 | 455.15 | 457.8 | 452.5 | 2.9155 | 2.9155 | 516.1 | 906.9 | 3.7902 | 3.4986 | 616.1 | 953.1 | 5.248 | 4.3733 | 1,517.4 | 1,827.1 | 5.5395 | 5.5395 | 1,764.3 | 2,073.4 | 7.5804 | 6.7057 | 2,233.5 | 2,258 | 9.9128 | 9.9128 | 2,333.5 | 2,358 | 13.1199 | 12.8284 | 2,931.9 | 3,251.3 | 13.4115 | 13.1199 | 3,429.2 | 3,351.3 | 13.703 | 13.4115 | 3,529.2 | 3,813 | 15.4523 | 13.703 |
2026-02-20T16:05:00Z | INJ-USDT | 3.42415 | 3.42415 | 3.42415 | 3.42415 | 260.15 | 59.5 | 460.8 | 1.6062 | 1.6062 | 506.4 | 912.2 | 1.8983 | 3.9426 | 564.8 | 1,567.2 | 2.7744 | 4.2346 | 664.8 | 1,625.5 | 4.2346 | 4.8187 | 1,216.4 | 2,074.3 | 4.5267 | 7.1551 | 2,120.3 | 2,597.4 | 5.4028 | 7.4471 | 2,220.3 | 2,660.8 | 8.0312 | 8.0312 | 2,690.7 | 3,120.3 | 8.3232 | 11.2437 | 2,790.7 | 3,582.7 | 10.3675 | 12.4118 | 3,699.5 | 4,642.2 | 10.6596 | 12.9959 |
2026-02-20T16:10:00Z | INJ-USDT | 3.40985 | 3.40985 | 3.40985 | 3.40985 | 51.15 | 24.1 | 78.2 | 3.6659 | 3.6659 | 456.8 | 784.2 | 3.9591 | 3.9591 | 929.5 | 842.8 | 11.5841 | 4.2524 | 1,827.5 | 1,321.4 | 12.1706 | 4.5457 | 2,482.5 | 1,421.4 | 13.0504 | 8.0649 | 3,220.5 | 1,894.2 | 15.3966 | 8.3581 | 3,223.8 | 3,653.2 | 21.8485 | 9.2379 | 3,499.1 | 3,844 | 23.3148 | 9.5312 | 3,947.2 | 6,844.6 | 25.3677 | 10.1177 | 4,399.1 | 7,313 | 25.9542 | 12.4639 |
2026-02-20T16:15:00Z | INJ-USDT | 3.42265 | 3.42265 | 3.42265 | 3.42265 | 134.15 | 207.6 | 60.7 | 1.3148 | 1.3148 | 585.8 | 313.2 | 2.4835 | 1.6069 | 1,009.7 | 531 | 4.2365 | 2.7756 | 1,775.6 | 589.4 | 5.4052 | 3.9443 | 1,894.1 | 1,044.2 | 6.5739 | 4.2365 | 2,561.9 | 1,488.2 | 9.7877 | 5.113 | 3,490.8 | 1,972.2 | 10.3721 | 5.4052 | 3,856.7 | 2,634 | 10.6643 | 7.1582 | 4,592.3 | 3,133 | 12.4173 | 8.6191 | 5,063.3 | 3,606 | 14.4625 | 9.4956 |
2026-02-20T16:20:00Z | INJ-USDT | 3.4157 | 3.4157 | 3.4157 | 3.4157 | 478.7 | 922.7 | 34.7 | 1.7566 | 1.7566 | 987.7 | 273.5 | 4.0987 | 2.9277 | 1,046.2 | 505.7 | 4.3915 | 3.2204 | 1,146.2 | 564.2 | 5.2698 | 4.0987 | 1,575 | 1,098.1 | 5.5625 | 5.2698 | 1,675 | 1,576.6 | 6.7336 | 6.1481 | 2,818.9 | 2,063.1 | 7.0264 | 6.7336 | 3,556.3 | 2,534.7 | 7.9047 | 8.1974 | 4,400 | 2,581.7 | 9.954 | 10.8323 | 4,949.9 | 5,582.3 | 12.8817 | 11.7106 |
2026-02-20T16:25:00Z | INJ-USDT | 3.3856 | 3.3856 | 3.3856 | 3.3856 | 397.8 | 62.8 | 732.8 | 4.4305 | 4.4305 | 122 | 2,784.2 | 5.0213 | 4.7259 | 588.2 | 2,884.2 | 9.4518 | 5.0213 | 1,146.6 | 2,943.2 | 12.1101 | 5.3166 | 2,448 | 4,127.7 | 15.3592 | 7.6796 | 3,128.8 | 4,842.3 | 18.0175 | 9.1564 | 3,569.8 | 7,842.9 | 19.4943 | 11.8147 | 3,616.3 | 8,025.3 | 23.3341 | 12.9962 | 4,498.3 | 8,492.3 | 23.6295 | 17.7221 | 8,052.3 | 11,312.3 | 27.1739 | 18.6082 |
2026-02-20T16:30:00Z | INJ-USDT | 3.39775 | 3.39775 | 3.39775 | 3.39775 | 454.9 | 474.3 | 435.5 | 2.2073 | 2.2073 | 514.3 | 504.1 | 2.796 | 2.5017 | 974.8 | 562.9 | 3.0903 | 3.3846 | 1,038.3 | 1,415.5 | 3.6789 | 4.8562 | 1,097.1 | 1,463.3 | 3.9732 | 7.2107 | 1,995.5 | 1,890.5 | 5.1505 | 9.8595 | 2,728.1 | 2,300.8 | 6.622 | 10.1538 | 3,327.3 | 2,855.9 | 7.505 | 10.7424 | 4,244.2 | 2,955.9 | 10.4481 | 11.9197 | 5,082.4 | 5,956.5 | 10.7424 | 12.5083 |
2026-02-20T16:35:00Z | INJ-USDT | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 453.35 | 518.2 | 388.5 | 2.3538 | 2.3538 | 1,252.3 | 944.2 | 4.1192 | 4.4135 | 2,237.8 | 1,688.9 | 5.2961 | 5.5904 | 2,882.8 | 1,747.7 | 6.4731 | 7.3558 | 3,403.3 | 1,793.3 | 7.65 | 10.0038 | 4,938.2 | 1,893.3 | 10.8865 | 11.1807 | 6,615.2 | 2,631.1 | 11.1807 | 11.475 | 6,839.8 | 3,211.9 | 13.5346 | 12.3577 | 7,401.6 | 6,212.5 | 13.8288 | 12.9461 | 7,870.5 | 6,439.1 | 20.3019 | 15.3 |
2026-02-20T16:40:00Z | INJ-USDT | 3.3969 | 3.3969 | 3.3969 | 3.3969 | 203.75 | 40 | 367.5 | 1.7663 | 1.7663 | 572.2 | 434.4 | 2.6495 | 2.9439 | 631 | 493.2 | 2.9439 | 3.5326 | 1,364.8 | 1,217.5 | 3.2382 | 5.5933 | 2,244.3 | 3,645.9 | 5.0046 | 6.4765 | 2,794.1 | 3,692.9 | 6.1821 | 9.4204 | 3,363.9 | 4,471 | 6.4765 | 10.5979 | 4,247.6 | 5,026 | 10.0091 | 12.0698 | 4,732.4 | 8,026.6 | 12.3642 | 14.7193 | 5,616.8 | 8,214.6 | 14.1305 | 15.0137 |
2026-02-20T16:45:00Z | INJ-USDT | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 110.3 | 162 | 58.6 | 4.6973 | 4.6973 | 455.7 | 396.1 | 4.9909 | 4.9909 | 849.8 | 409.4 | 6.4588 | 5.2845 | 1,835.7 | 509.4 | 9.6882 | 7.3396 | 1,882.6 | 2,273.4 | 16.147 | 7.6331 | 1,982.6 | 2,918.7 | 17.6149 | 9.1011 | 2,897.8 | 3,548.6 | 17.9085 | 13.2112 | 3,085.3 | 4,129.4 | 20.5508 | 13.7984 | 3,185.3 | 4,176.4 | 28.7711 | 14.0919 | 3,620.7 | 4,276.4 | 29.0646 | 15.5599 |
2026-02-20T16:50:00Z | INJ-USDT | 3.412 | 3.412 | 3.412 | 3.412 | 55.7 | 65.2 | 46.2 | 4.9824 | 4.9824 | 297.8 | 329 | 9.9648 | 6.7409 | 513 | 2,088 | 10.2579 | 7.9132 | 571.6 | 3,854.3 | 10.551 | 8.2063 | 799.6 | 3,991.8 | 11.7233 | 9.0856 | 1,308.9 | 6,992.4 | 13.7749 | 9.3787 | 1,726.2 | 7,729.7 | 14.6542 | 10.2579 | 2,170.8 | 8,284.4 | 16.7057 | 10.551 | 2,589.8 | 8,757.2 | 16.9988 | 11.7233 | 3,056.2 | 9,008.4 | 18.1712 | 16.4127 |
2026-02-20T16:55:00Z | INJ-USDT | 3.41595 | 3.41595 | 3.41595 | 3.41595 | 186.1 | 71.4 | 300.8 | 5.123 | 5.123 | 624 | 853.3 | 5.4158 | 7.465 | 682.5 | 2,611.3 | 6.5867 | 8.3432 | 1,135.3 | 2,711.3 | 10.6852 | 10.0997 | 1,348.4 | 3,025 | 12.1489 | 10.6852 | 1,448.4 | 3,611.5 | 17.4183 | 12.1489 | 1,964.5 | 6,612.1 | 17.711 | 13.6126 | 2,064.5 | 7,212.6 | 20.6385 | 14.1981 | 3,104 | 10,032.6 | 20.9312 | 16.5401 | 3,204 | 10,618.5 | 28.2498 | 18.882 |
2026-02-20T17:00:00Z | INJ-USDT | 3.41715 | 3.41715 | 3.41715 | 3.41715 | 1,142.85 | 462.9 | 1,822.8 | 2.1948 | 2.1948 | 521.4 | 2,141.5 | 3.0727 | 2.4875 | 582.7 | 2,200 | 4.2433 | 3.3654 | 1,536.9 | 2,752 | 5.4139 | 3.658 | 2,671.9 | 2,799 | 11.5593 | 3.9507 | 3,094.1 | 3,442.2 | 11.852 | 5.4139 | 3,550.5 | 4,907.2 | 12.1446 | 6.5844 | 4,057.7 | 5,565.3 | 16.2416 | 7.1697 | 4,483.4 | 6,667.1 | 20.3386 | 8.0476 | 4,974.8 | 9,667.7 | 22.0944 | 9.8035 |
2026-02-20T17:05:00Z | INJ-USDT | 3.3924 | 3.3924 | 3.3924 | 3.3924 | 410.4 | 456.3 | 364.5 | 2.0634 | 2.0634 | 515.2 | 423.4 | 4.1269 | 3.2425 | 820.7 | 470.4 | 4.4216 | 4.7164 | 1,728.6 | 1,168.1 | 5.0112 | 5.0112 | 2,236.3 | 1,758.6 | 7.959 | 9.1381 | 3,164.4 | 2,108.5 | 9.4328 | 10.0224 | 4,081.4 | 2,290.9 | 11.7911 | 11.7911 | 4,920.8 | 2,646.4 | 12.3806 | 13.5597 | 5,390.8 | 3,248.7 | 14.1493 | 15.9179 | 5,877 | 3,638 | 17.6866 | 18.8657 |
2026-02-20T17:10:00Z | INJ-USDT | 3.36675 | 3.36675 | 3.36675 | 3.36675 | 220.4 | 65.9 | 374.9 | 1.3366 | 1.3366 | 285.8 | 1,126.9 | 1.6336 | 4.3068 | 544.4 | 1,186.8 | 2.2277 | 5.4949 | 841.5 | 1,888.6 | 3.7128 | 8.1681 | 1,332.5 | 2,040.1 | 4.3068 | 9.9502 | 1,792.9 | 2,185.7 | 4.9009 | 10.2473 | 2,308.1 | 2,285.7 | 7.5741 | 10.8413 | 2,800 | 2,765.1 | 8.1681 | 11.1383 | 3,243.4 | 3,765.5 | 13.5145 | 11.7324 | 3,912.4 | 4,367.8 | 13.8115 | 13.8115 |
2026-02-20T17:15:00Z | INJ-USDT | 3.3564 | 3.3564 | 3.3564 | 3.3564 | 101.5 | 15.6 | 187.4 | 1.4897 | 1.4897 | 75.1 | 644.1 | 1.7876 | 3.2773 | 294.8 | 703.6 | 2.3835 | 3.5753 | 854.2 | 1,113.4 | 4.1711 | 3.8732 | 1,302.9 | 1,512.4 | 5.065 | 4.1711 | 1,402.9 | 2,344.4 | 6.8526 | 6.8526 | 2,998.7 | 2,721.3 | 7.1505 | 8.6402 | 3,675.9 | 2,821.3 | 8.0443 | 10.1299 | 4,186.7 | 4,603.3 | 9.534 | 11.0237 | 4,659.6 | 6,080.3 | 15.1949 | 11.3217 |
2026-02-20T17:20:00Z | INJ-USDT | 3.36445 | 3.36445 | 3.36445 | 3.36445 | 372 | 297.3 | 446.7 | 1.6347 | 1.6347 | 820.3 | 623.2 | 1.932 | 1.932 | 879.7 | 682.6 | 2.8236 | 2.8236 | 1,547.9 | 734.1 | 4.607 | 4.0125 | 3,696 | 1,455.9 | 4.9042 | 4.3098 | 4,256.3 | 1,555.9 | 5.2014 | 9.3626 | 5,203.3 | 2,321.6 | 9.3626 | 9.6598 | 6,096.3 | 2,832.7 | 15.9016 | 9.9571 | 6,567.4 | 3,212.9 | 16.496 | 10.2543 | 6,613.9 | 3,312.9 | 17.0905 | 12.3349 |
2026-02-20T17:25:00Z | INJ-USDT | 3.36735 | 3.36735 | 3.36735 | 3.36735 | 224.65 | 63.6 | 385.7 | 1.0394 | 1.0394 | 360.6 | 631.2 | 1.3364 | 1.3364 | 825.5 | 690.5 | 2.5242 | 3.4151 | 884.9 | 1,041.3 | 2.8212 | 4.3061 | 1,204.4 | 1,435.2 | 3.1182 | 4.603 | 1,764.9 | 1,473.7 | 4.603 | 4.9 | 2,740 | 2,155.7 | 5.197 | 5.4939 | 3,563.8 | 2,202.7 | 6.0879 | 6.6818 | 4,252.6 | 2,924.8 | 7.8697 | 8.4636 | 5,202.8 | 3,024.8 | 9.0576 | 11.7303 |
2026-02-20T17:30:00Z | INJ-USDT | 3.3566 | 3.3566 | 3.3566 | 3.3566 | 452.95 | 820.8 | 85.1 | 2.6813 | 2.6813 | 2,519.6 | 606.9 | 2.9792 | 2.9792 | 2,579.3 | 1,498.3 | 3.575 | 5.6605 | 3,270.5 | 23,477.6 | 5.0646 | 9.5335 | 3,782.5 | 23,525.3 | 5.3626 | 10.4272 | 4,265.9 | 24,086.1 | 5.6605 | 13.1085 | 4,698 | 24,566.2 | 11.321 | 13.4064 | 5,216.8 | 25,044.8 | 11.6189 | 13.7043 | 8,217.4 | 25,723.3 | 18.4711 | 14.0023 | 8,264.4 | 25,905.7 | 18.769 | 15.4919 |
2026-02-20T17:35:00Z | INJ-USDT | 3.3726 | 3.3726 | 3.3726 | 3.3726 | 207.3 | 204.7 | 209.9 | 1.186 | 1.186 | 264 | 442.8 | 3.2616 | 1.4825 | 364 | 502 | 6.5232 | 2.9651 | 1,597.5 | 1,045.8 | 6.8197 | 6.2267 | 2,077.4 | 1,087.4 | 8.5987 | 7.1162 | 2,729.2 | 1,129 | 8.8952 | 7.4127 | 3,545.1 | 1,170.6 | 9.1917 | 7.7092 | 4,294.4 | 1,270.6 | 10.3778 | 8.8952 | 4,766.3 | 2,276.4 | 13.3428 | 9.1917 | 4,812.8 | 2,376.4 | 18.9765 | 10.0812 |
2026-02-20T17:40:00Z | INJ-USDT | 3.36465 | 3.36465 | 3.36465 | 3.36465 | 300.6 | 149 | 452.2 | 1.6346 | 1.6346 | 709.5 | 511.6 | 1.9319 | 4.3095 | 768.9 | 2,083.4 | 2.2291 | 4.6067 | 1,210.4 | 2,964.5 | 2.5263 | 5.7956 | 2,366.1 | 3,893.7 | 4.9039 | 8.1732 | 3,295.5 | 3,993.7 | 5.4983 | 10.5509 | 3,776.7 | 4,041.5 | 7.5788 | 10.8481 | 4,725.6 | 4,141.5 | 7.876 | 12.3341 | 5,542.8 | 4,622.7 | 9.0648 | 12.6313 | 6,519.3 | 7,829.1 | 9.6593 | 13.523 |
2026-02-20T17:45:00Z | INJ-USDT | 3.38925 | 3.38925 | 3.38925 | 3.38925 | 326.3 | 410.7 | 241.9 | 6.3436 | 6.3436 | 524.9 | 403.8 | 6.6386 | 6.6386 | 2,548.9 | 592.8 | 6.9337 | 8.999 | 2,648.9 | 754.9 | 12.2446 | 9.5891 | 3,135.3 | 917.5 | 12.5396 | 9.8842 | 3,824.6 | 1,085.5 | 12.8347 | 12.5396 | 6,821.9 | 1,132.5 | 15.1951 | 16.3753 | 7,909.1 | 3,920.6 | 16.0803 | 17.2605 | 8,096.6 | 4,108.6 | 17.2605 | 21.6862 | 8,953.1 | 4,698.9 | 18.7357 | 25.8169 |
2026-02-20T17:50:00Z | INJ-USDT | 3.3884 | 3.3884 | 3.3884 | 3.3884 | 255.7 | 203.4 | 308 | 4.722 | 4.722 | 1,124.4 | 366.9 | 5.3122 | 5.0171 | 1,937.7 | 2,136.9 | 8.8537 | 7.6732 | 2,037.7 | 2,236.9 | 12.9855 | 7.9684 | 2,549.9 | 2,336.9 | 13.2806 | 9.1489 | 2,649.9 | 3,372.1 | 13.5757 | 9.444 | 3,129.3 | 3,419.8 | 13.8709 | 10.6245 | 3,229.3 | 3,568.2 | 14.166 | 14.4611 | 3,786.4 | 3,716.9 | 14.4611 | 15.0514 | 3,833.4 | 3,816.9 | 15.3465 | 15.6416 |
2026-02-20T17:55:00Z | INJ-USDT | 3.39245 | 3.39245 | 3.39245 | 3.39245 | 42.7 | 14.4 | 71 | 3.0951 | 3.0951 | 73.3 | 1,843 | 7.5167 | 3.3899 | 482.4 | 2,112.8 | 7.8115 | 3.9794 | 956.7 | 2,171.7 | 11.3487 | 4.8637 | 1,056.7 | 2,649.3 | 15.1808 | 5.1585 | 1,713.1 | 4,126.3 | 15.4755 | 7.2219 | 2,524.3 | 4,226.3 | 15.7703 | 9.5801 | 2,624.3 | 4,782.8 | 19.3076 | 9.8749 | 3,537.2 | 4,882.8 | 19.6024 | 10.1696 | 4,423.5 | 5,694 | 22.5501 | 10.4644 |
2026-02-20T18:00:00Z | INJ-USDT | 3.38845 | 3.38845 | 3.38845 | 3.38845 | 276.2 | 456 | 96.4 | 1.6232 | 1.6232 | 515 | 1,865.4 | 3.689 | 1.9183 | 614.3 | 2,267.9 | 3.9841 | 2.2134 | 1,555.1 | 2,746.6 | 4.2792 | 3.3939 | 2,439.7 | 3,337.4 | 8.4109 | 3.9841 | 2,996.8 | 3,992.4 | 10.7719 | 5.1646 | 3,667.8 | 4,654 | 11.6572 | 5.7548 | 4,594.7 | 4,700.2 | 19.6255 | 7.5256 | 4,642.2 | 5,512 | 21.3962 | 8.4109 | 7,642.8 | 6,145.8 | 25.2328 | 9.8865 |
2026-02-20T18:05:00Z | INJ-USDT | 3.38545 | 3.38545 | 3.38545 | 3.38545 | 295.05 | 486.6 | 103.5 | 1.6246 | 1.6246 | 552.2 | 2,289.4 | 2.8061 | 1.92 | 611.2 | 2,353.1 | 3.9877 | 2.8061 | 1,080.7 | 2,833.7 | 4.283 | 4.5784 | 1,806.1 | 3,448.9 | 4.5784 | 4.8738 | 2,460.5 | 3,819.3 | 6.3507 | 6.3507 | 2,904.2 | 4,524.3 | 7.5322 | 8.7138 | 3,941.9 | 5,206.4 | 8.123 | 9.3045 | 4,440.7 | 5,797.2 | 8.4184 | 9.8953 | 4,997.4 | 6,354.4 | 9.0091 | 12.5537 |
2026-02-20T18:10:00Z | INJ-USDT | 3.4034 | 3.4034 | 3.4034 | 3.4034 | 353.1 | 488.4 | 217.8 | 2.0568 | 2.0568 | 1,166 | 276.5 | 2.6444 | 2.3506 | 1,629.1 | 376.5 | 4.7012 | 2.6444 | 2,183.2 | 688.8 | 5.5827 | 3.2321 | 3,119.7 | 788.8 | 6.4641 | 5.5827 | 4,033.5 | 2,561.8 | 10.5777 | 5.8765 | 4,037 | 3,214.3 | 12.9282 | 8.2271 | 4,083.9 | 3,261.3 | 17.9233 | 10.8715 | 4,988.7 | 3,877.1 | 21.4491 | 11.753 | 7,989.3 | 4,581.9 | 21.743 | 13.2221 |
2026-02-20T18:15:00Z | INJ-USDT | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 246.55 | 61.9 | 431.2 | 2.0648 | 2.0648 | 120.9 | 2,254.1 | 2.3598 | 2.9498 | 348.9 | 2,733.5 | 2.9498 | 4.1297 | 607.4 | 3,060.9 | 3.2447 | 5.0146 | 1,163.1 | 3,434 | 5.6046 | 5.3096 | 2,186 | 3,989.7 | 5.8995 | 8.5543 | 3,439 | 4,036.7 | 6.7845 | 10.0292 | 3,945.8 | 4,369.9 | 10.9141 | 12.094 | 4,386.7 | 4,718.6 | 13.2739 | 12.389 | 5,037.1 | 5,380.8 | 13.8639 | 13.2739 |
2026-02-20T18:20:00Z | INJ-USDT | 3.3847 | 3.3847 | 3.3847 | 3.3847 | 431.25 | 453.1 | 409.4 | 1.7727 | 1.7727 | 575.9 | 468.4 | 3.2499 | 2.3636 | 871.4 | 568.4 | 4.1363 | 4.1363 | 1,856 | 2,343.4 | 4.4317 | 4.4317 | 2,792.1 | 3,062.9 | 8.568 | 5.318 | 3,349.2 | 3,544.1 | 9.4543 | 8.2725 | 4,015.5 | 4,893.5 | 10.0452 | 9.4543 | 4,062.5 | 5,603.2 | 18.0223 | 10.6361 | 5,030.7 | 6,204.6 | 19.2041 | 11.227 | 5,218.7 | 6,917.5 | 22.454 | 15.9541 |
2026-02-20T18:25:00Z | INJ-USDT | 3.3924 | 3.3924 | 3.3924 | 3.3924 | 123.15 | 65.7 | 180.6 | 2.0634 | 2.0634 | 372.6 | 361.2 | 2.3582 | 2.3582 | 600.2 | 420.1 | 2.653 | 3.2425 | 1,105.2 | 520.1 | 5.6008 | 4.4216 | 1,571.1 | 633.7 | 6.1903 | 4.7164 | 2,231.6 | 2,408.7 | 7.959 | 5.306 | 2,787.9 | 3,073 | 10.0224 | 5.6008 | 2,887.9 | 3,629.4 | 10.9067 | 7.6642 | 3,315.3 | 3,677.1 | 11.2015 | 10.612 | 3,415.3 | 4,379.1 | 11.4963 | 12.3806 |
2026-02-20T18:30:00Z | INJ-USDT | 3.40075 | 3.40075 | 3.40075 | 3.40075 | 273.8 | 484 | 63.6 | 1.3232 | 1.3232 | 778.1 | 415.4 | 1.9113 | 1.6173 | 1,249.1 | 778.5 | 2.2054 | 2.4994 | 1,307.9 | 837.2 | 3.6757 | 4.5578 | 2,210.8 | 1,176.8 | 5.1459 | 4.8519 | 2,271.9 | 1,621 | 5.44 | 5.734 | 2,925.8 | 1,958.5 | 8.3805 | 6.6162 | 3,823 | 2,298.8 | 8.6746 | 8.9686 | 4,631.8 | 2,852.8 | 8.9686 | 9.2627 | 5,185.8 | 3,173.2 | 11.9091 | 9.8508 |
2026-02-20T18:35:00Z | INJ-USDT | 3.38875 | 3.38875 | 3.38875 | 3.38875 | 413.45 | 465.7 | 361.2 | 1.9181 | 1.9181 | 524.7 | 420.2 | 3.6887 | 2.5083 | 590.7 | 520.2 | 3.9838 | 3.6887 | 1,544.2 | 1,175.7 | 4.8691 | 5.1641 | 2,007.8 | 1,852.5 | 5.1641 | 6.0494 | 2,977.3 | 1,952.5 | 8.1151 | 7.5249 | 3,948.3 | 2,508.7 | 8.7053 | 7.82 | 4,613.9 | 3,197.4 | 9.0004 | 9.2955 | 5,170.1 | 3,245.2 | 9.2955 | 10.4758 | 6,106.4 | 3,847.5 | 11.9513 | 13.4268 |
2026-02-20T18:40:00Z | INJ-USDT | 3.38745 | 3.38745 | 3.38745 | 3.38745 | 414.25 | 511.1 | 317.4 | 2.2141 | 2.2141 | 570.1 | 376.4 | 2.5093 | 3.0997 | 630.9 | 436.8 | 3.0997 | 3.3949 | 1,224 | 536.8 | 4.5757 | 5.1661 | 2,229.6 | 1,261.8 | 5.1661 | 5.4613 | 2,786 | 3,032.8 | 6.0517 | 7.5278 | 3,296.1 | 3,589.2 | 9.299 | 7.823 | 4,563.1 | 3,689.2 | 9.5942 | 9.5942 | 4,609.6 | 3,789.2 | 12.8415 | 9.8894 | 4,795.5 | 4,435.4 | 17.2696 | 10.1847 |
2026-02-20T18:45:00Z | INJ-USDT | 3.3873 | 3.3873 | 3.3873 | 3.3873 | 295.15 | 529.1 | 61.2 | 2.0665 | 2.0665 | 588.1 | 387.3 | 2.3618 | 2.3618 | 1,146.7 | 446.3 | 2.657 | 3.8379 | 2,105.6 | 1,173.1 | 5.0187 | 5.6092 | 2,757.9 | 2,946.1 | 6.1996 | 6.7901 | 3,684.9 | 3,502.6 | 8.8566 | 7.0853 | 4,241.4 | 3,983.8 | 9.4471 | 7.971 | 5,053.8 | 4,658.8 | 11.8088 | 9.7423 | 5,940.8 | 4,706.5 | 15.6467 | 10.6279 | 6,454.2 | 5,359.9 | 17.1228 | 12.104 |
2026-02-20T18:50:00Z | INJ-USDT | 3.38445 | 3.38445 | 3.38445 | 3.38445 | 761.5 | 1,193.5 | 329.5 | 1.6251 | 1.6251 | 1,750.5 | 391.1 | 1.9205 | 2.5115 | 1,869.8 | 450.1 | 2.807 | 2.807 | 2,316.9 | 550.1 | 3.1024 | 4.8752 | 3,194.5 | 1,218.4 | 6.0571 | 5.1707 | 4,657.6 | 1,318.4 | 9.0118 | 7.5345 | 5,593.6 | 3,195.4 | 10.1937 | 7.8299 | 6,690.1 | 3,295.4 | 12.5574 | 9.3073 | 7,577.7 | 4,006.8 | 13.4438 | 9.6027 | 7,624.7 | 4,808.4 | 14.6257 | 11.3756 |
2026-02-20T18:55:00Z | INJ-USDT | 3.3878 | 3.3878 | 3.3878 | 3.3878 | 331.95 | 601.8 | 62.1 | 2.6566 | 2.6566 | 662.2 | 162.1 | 2.9518 | 4.4277 | 1,132 | 497.8 | 3.2469 | 4.7228 | 1,191 | 597.8 | 4.4277 | 5.6084 | 1,747.6 | 656.8 | 5.3132 | 5.9035 | 2,683.3 | 756.8 | 8.265 | 7.6746 | 3,333.6 | 2,530.8 | 8.8553 | 7.9698 | 4,145.3 | 2,630.8 | 10.036 | 9.7408 | 4,154.8 | 3,320 | 13.283 | 10.036 | 5,130.7 | 3,876.8 | 13.8733 | 13.5781 |
2026-02-20T19:00:00Z | INJ-USDT | 3.3788 | 3.3788 | 3.3788 | 3.3788 | 180.85 | 65.8 | 295.9 | 1.1839 | 1.1839 | 551.2 | 652.5 | 1.4798 | 1.4798 | 1,237.2 | 998.3 | 4.1435 | 2.0717 | 2,168.8 | 1,677.8 | 4.7354 | 4.7354 | 2,725.4 | 1,743.6 | 5.6233 | 5.3273 | 3,711.6 | 1,843.6 | 7.991 | 8.287 | 4,362 | 3,074.4 | 13.3183 | 8.5829 | 4,816.3 | 3,133.5 | 16.278 | 8.8789 | 4,863.2 | 3,233.5 | 16.8699 | 10.0627 | 5,357 | 3,907 | 18.0537 | 10.3587 |
2026-02-20T19:05:00Z | INJ-USDT | 3.37765 | 3.37765 | 3.37765 | 3.37765 | 191.25 | 224.3 | 158.2 | 1.6284 | 1.6284 | 348.7 | 318.3 | 1.9244 | 1.9244 | 811.3 | 377.4 | 2.2205 | 2.2205 | 1,305.6 | 546.7 | 3.9969 | 2.5165 | 2,444.9 | 1,030.3 | 4.8851 | 3.1087 | 3,002.6 | 1,095.6 | 7.8457 | 3.7008 | 4,638 | 1,773.3 | 8.4378 | 4.8851 | 5,527.2 | 2,431.9 | 11.3985 | 8.4378 | 6,038.5 | 3,150.5 | 16.4315 | 8.7339 | 6,535.4 | 3,708.2 | 18.2079 | 10.8063 |
2026-02-20T19:10:00Z | INJ-USDT | 3.37515 | 3.37515 | 3.37515 | 3.37515 | 351 | 545.8 | 156.2 | 1.6296 | 1.6296 | 605.9 | 344.4 | 2.2221 | 1.9258 | 1,278.1 | 404.5 | 3.4073 | 2.5184 | 2,145.4 | 504.5 | 4.8887 | 4.5924 | 2,579 | 1,165.8 | 7.5552 | 4.8887 | 3,635.8 | 1,649.8 | 7.8515 | 6.3701 | 4,309.8 | 3,426.8 | 8.1478 | 8.1478 | 5,124.9 | 3,526.8 | 9.9255 | 8.4441 | 6,014.9 | 4,871.6 | 13.4809 | 9.6292 | 6,061.8 | 4,918.6 | 16.1474 | 11.4069 |
2026-02-20T19:15:00Z | INJ-USDT | 3.3792 | 3.3792 | 3.3792 | 3.3792 | 421.25 | 504.7 | 337.8 | 1.7756 | 1.7756 | 565.9 | 399.4 | 3.2552 | 2.0715 | 1,221.6 | 499.4 | 4.4389 | 4.4389 | 2,204.4 | 1,162.7 | 5.0308 | 4.7348 | 2,882.1 | 1,262.7 | 7.3982 | 6.2145 | 3,805.3 | 1,913.2 | 8.5819 | 6.5104 | 4,455.9 | 2,013.2 | 10.0616 | 6.8063 | 5,270.1 | 2,596.8 | 13.0208 | 7.1023 | 5,828.7 | 2,643.8 | 13.3168 | 7.3982 | 6,259.1 | 2,743.8 | 16.8679 | 8.5819 |
2026-02-20T19:20:00Z | INJ-USDT | 3.38265 | 3.38265 | 3.38265 | 3.38265 | 62.65 | 59.1 | 66.2 | 1.9216 | 1.9216 | 771.6 | 367.9 | 2.2172 | 2.2172 | 1,724.1 | 1,045.1 | 4.2866 | 5.4691 | 2,282.1 | 1,145.1 | 7.5385 | 7.2428 | 3,175.5 | 1,628.1 | 8.1297 | 7.5385 | 3,843.8 | 1,775.9 | 8.721 | 7.8341 | 4,657.3 | 2,445.5 | 14.6335 | 8.1297 | 5,665.3 | 2,545.5 | 16.7029 | 9.3122 | 5,711.2 | 3,804.1 | 19.6591 | 9.6079 | 8,711.8 | 3,816.1 | 23.5023 | 11.3816 |
2026-02-20T19:25:00Z | INJ-USDT | 3.3678 | 3.3678 | 3.3678 | 3.3678 | 461.55 | 611.7 | 311.4 | 1.4846 | 1.4846 | 1,182.5 | 375 | 2.0785 | 2.0785 | 1,248.6 | 1,054.6 | 3.5632 | 4.4539 | 1,914.9 | 1,154.6 | 5.0478 | 8.314 | 2,845.9 | 1,827.2 | 5.6417 | 8.611 | 3,405.1 | 2,478.4 | 8.0171 | 10.0956 | 4,366.4 | 2,526.2 | 9.2048 | 11.5803 | 5,016.9 | 3,085.4 | 15.1434 | 12.1741 | 5,062.8 | 3,436.7 | 15.7373 | 15.7373 | 5,576.3 | 4,013.2 | 17.5189 | 16.6281 |
2026-02-20T19:30:00Z | INJ-USDT | 3.38935 | 3.38935 | 3.38935 | 3.38935 | 122.3 | 63.6 | 181 | 2.8029 | 2.8029 | 358.7 | 537.4 | 3.393 | 3.393 | 417.7 | 598 | 4.5731 | 4.2781 | 974.5 | 753.3 | 4.8682 | 5.7533 | 1,640 | 853.3 | 6.6384 | 7.8186 | 2,290.1 | 1,336.3 | 8.4087 | 8.1137 | 3,775.1 | 1,952.4 | 11.0641 | 13.1294 | 3,821 | 2,052.4 | 11.3591 | 13.4244 | 4,633.3 | 3,833.4 | 11.6542 | 13.7194 | 8,974.9 | 3,933.4 | 12.5393 | 14.6046 |
2026-02-20T19:35:00Z | INJ-USDT | 3.38605 | 3.38605 | 3.38605 | 3.38605 | 176.1 | 59 | 293.2 | 1.0337 | 1.0337 | 121.7 | 352.2 | 1.329 | 3.3963 | 602.1 | 2,224.2 | 4.5776 | 4.2823 | 1,233.7 | 2,890.8 | 6.6449 | 4.5776 | 2,177.2 | 3,448.1 | 7.5309 | 4.8729 | 2,855.7 | 4,125.8 | 9.5982 | 6.0543 | 3,667.6 | 4,171.4 | 10.7795 | 9.5982 | 4,019.4 | 4,773.8 | 11.0749 | 10.4842 | 4,478.3 | 5,081.3 | 12.5515 | 10.7795 | 4,992.4 | 5,564.3 | 12.8468 | 12.2562 |
2026-02-20T19:40:00Z | INJ-USDT | 3.36815 | 3.36815 | 3.36815 | 3.36815 | 198.8 | 248 | 149.6 | 2.2267 | 2.2267 | 368.3 | 249.6 | 3.1174 | 2.5236 | 981.9 | 349.6 | 4.305 | 4.305 | 1,465.1 | 667.7 | 4.8988 | 5.7895 | 1,952 | 715.4 | 5.4926 | 6.9771 | 2,052 | 1,284.7 | 6.6802 | 7.5709 | 2,610.6 | 1,558.2 | 6.9771 | 10.5399 | 3,292.3 | 2,160.5 | 8.1647 | 11.1337 | 4,198.5 | 2,909.9 | 8.4616 | 11.7275 | 4,700.5 | 3,100.7 | 9.6492 | 12.0244 |
2026-02-20T19:45:00Z | INJ-USDT | 3.36825 | 3.36825 | 3.36825 | 3.36825 | 171.95 | 59.3 | 284.6 | 1.6329 | 1.6329 | 658.3 | 349.2 | 2.2267 | 1.9298 | 1,161.7 | 408.5 | 2.8205 | 2.5236 | 1,222.8 | 508.5 | 3.7111 | 5.1956 | 1,322.8 | 1,080.1 | 4.6018 | 5.4925 | 1,975.4 | 1,126.3 | 4.8987 | 7.2738 | 2,941.6 | 1,226.3 | 5.7894 | 9.6489 | 3,501.2 | 1,341.9 | 6.3831 | 9.9458 | 4,469 | 1,892.3 | 9.9458 | 10.2427 | 5,119.6 | 1,992.3 | 14.9929 | 12.3209 |
2026-02-20T19:50:00Z | INJ-USDT | 3.3712 | 3.3712 | 3.3712 | 3.3712 | 363.8 | 449.3 | 278.3 | 2.373 | 2.373 | 508.6 | 330.5 | 4.1528 | 4.4495 | 995.9 | 2,697.7 | 5.0427 | 6.2292 | 2,016.7 | 2,743.9 | 5.636 | 7.1191 | 2,116.7 | 3,266.1 | 5.9326 | 8.3056 | 2,216.7 | 3,787 | 8.009 | 11.272 | 3,872.7 | 4,172.2 | 8.3056 | 11.5686 | 4,737.2 | 4,363 | 9.7888 | 12.1618 | 5,387.7 | 4,778.2 | 10.3821 | 12.4585 | 5,947.6 | 5,380.6 | 11.272 | 14.2383 |
2026-02-20T19:55:00Z | INJ-USDT | 3.37965 | 3.37965 | 3.37965 | 3.37965 | 172.95 | 66.2 | 279.7 | 2.2192 | 2.2192 | 125.3 | 291.1 | 3.1068 | 3.4027 | 225.3 | 350.2 | 3.9945 | 3.6986 | 823.7 | 2,129.2 | 4.2904 | 7.5452 | 923.7 | 2,658.4 | 5.7698 | 7.841 | 1,428.1 | 3,216.9 | 6.0657 | 8.4328 | 1,528.1 | 3,919.6 | 9.6164 | 10.2082 | 2,525.3 | 4,522.1 | 9.9123 | 10.7999 | 2,625.3 | 4,936.1 | 13.4629 | 11.3917 | 3,184.4 | 5,465.2 | 13.7588 | 14.6465 |
2026-02-20T20:00:00Z | INJ-USDT | 3.3754 | 3.3754 | 3.3754 | 3.3754 | 168.55 | 61.8 | 275.3 | 1.185 | 1.185 | 121 | 334.5 | 1.4813 | 1.7776 | 221 | 434.5 | 2.3701 | 3.2589 | 734.3 | 958.2 | 2.6664 | 3.5551 | 834.3 | 977.6 | 3.8514 | 4.1477 | 1,474.1 | 1,023.2 | 4.1477 | 5.9252 | 1,574.1 | 2,802.2 | 5.3327 | 6.2215 | 2,542.2 | 3,360.9 | 5.629 | 6.5177 | 2,642.2 | 3,860.1 | 8.2953 | 8.2953 | 3,312.5 | 5,384.6 | 8.5916 | 10.6654 |
2026-02-20T20:05:00Z | INJ-USDT | 3.389 | 3.389 | 3.389 | 3.389 | 59.8 | 59 | 60.6 | 0.8852 | 0.8852 | 59.4 | 335 | 1.1803 | 1.1803 | 170.9 | 435 | 3.2458 | 5.0162 | 731.5 | 2,349 | 3.5409 | 5.3113 | 831.5 | 2,878.5 | 5.6064 | 5.9014 | 1,261.8 | 3,532 | 5.9014 | 7.0817 | 1,361.8 | 3,579 | 6.7867 | 7.967 | 2,471.1 | 4,062 | 7.0817 | 8.5571 | 2,571.1 | 4,761.7 | 8.5571 | 9.7374 | 3,221.5 | 5,756.7 | 8.8522 | 10.3275 |
2026-02-20T20:10:00Z | INJ-USDT | 3.39125 | 3.39125 | 3.39125 | 3.39125 | 341 | 615.7 | 66.3 | 2.8013 | 2.8013 | 1,220.5 | 309.2 | 3.9808 | 3.0962 | 1,670.6 | 409.2 | 4.2757 | 8.1091 | 1,733.5 | 2,737.9 | 4.5706 | 8.404 | 2,390.8 | 2,837.9 | 4.8655 | 10.763 | 2,490.8 | 2,937.9 | 8.404 | 12.5323 | 3,374.9 | 3,037.9 | 8.6989 | 12.8271 | 4,479.5 | 3,757.4 | 12.2374 | 13.122 | 4,527 | 4,278.5 | 13.7118 | 14.5964 | 5,394.4 | 4,835.3 | 14.3015 | 16.3656 |
2026-02-20T20:15:00Z | INJ-USDT | 3.3882 | 3.3882 | 3.3882 | 3.3882 | 109.55 | 159 | 60.1 | 1.7709 | 1.7709 | 599.5 | 198.7 | 2.066 | 2.3611 | 1,227.5 | 338.1 | 2.3611 | 2.9514 | 1,462.1 | 438.1 | 2.6563 | 5.3126 | 1,524 | 921.7 | 3.8368 | 5.6077 | 2,198.7 | 1,021.7 | 4.4271 | 6.198 | 2,298.7 | 3,344.2 | 5.6077 | 6.4931 | 3,263.1 | 3,901.7 | 5.9028 | 9.1494 | 3,363.1 | 4,580 | 7.6737 | 9.7397 | 3,920.6 | 4,625.6 | 7.9688 | 10.33 |
2026-02-20T20:20:00Z | INJ-USDT | 3.37825 | 3.37825 | 3.37825 | 3.37825 | 492.05 | 463.3 | 520.8 | 1.9241 | 1.9241 | 524.1 | 581.8 | 2.5161 | 2.2201 | 624.1 | 1,067.1 | 3.7001 | 4.2922 | 784.9 | 1,612.2 | 3.9962 | 5.4762 | 1,396.6 | 1,659.2 | 4.2922 | 6.3642 | 1,496.6 | 3,432.2 | 4.5882 | 6.9563 | 2,530.5 | 3,447.8 | 4.8842 | 8.1403 | 2,630.5 | 3,982.8 | 5.7722 | 9.9164 | 3,188.5 | 4,797.2 | 6.0682 | 10.5084 | 3,868.1 | 5,794.9 | 6.9563 | 11.1004 |
2026-02-20T20:25:00Z | INJ-USDT | 3.37435 | 3.37435 | 3.37435 | 3.37435 | 364.5 | 492 | 237 | 1.9263 | 1.9263 | 555.8 | 497.7 | 3.1117 | 2.2227 | 1,534.6 | 560.7 | 4.2971 | 3.1117 | 2,121.6 | 660.7 | 4.8898 | 6.0752 | 2,791.8 | 1,771.3 | 5.4825 | 6.3716 | 3,350.1 | 1,871.3 | 6.0752 | 6.668 | 4,243 | 3,644.3 | 7.8534 | 6.9643 | 4,724.8 | 4,130.3 | 14.0768 | 7.2607 | 4,772.3 | 4,732.6 | 15.5586 | 10.5205 | 5,214.6 | 5,262.7 | 16.1513 | 10.8169 |
2026-02-20T20:30:00Z | INJ-USDT | 3.3731 | 3.3731 | 3.3731 | 3.3731 | 362.7 | 466.2 | 259.2 | 2.0752 | 2.0752 | 529.7 | 319.9 | 2.6682 | 2.9646 | 1,063.5 | 859.3 | 3.5576 | 6.2257 | 1,976.9 | 1,141.2 | 4.7434 | 10.3762 | 2,076.9 | 2,498.1 | 8.5974 | 10.6727 | 2,578.3 | 2,545.8 | 8.8939 | 10.9691 | 3,083.8 | 2,986.2 | 9.1904 | 11.2656 | 3,643.3 | 4,457.1 | 12.155 | 11.8585 | 4,293.6 | 5,016.6 | 12.4515 | 12.155 | 5,109.7 | 5,207.4 | 13.3408 | 16.009 |
2026-02-20T20:35:00Z | INJ-USDT | 3.38095 | 3.38095 | 3.38095 | 3.38095 | 315.55 | 533 | 98.1 | 3.4014 | 3.4014 | 633 | 358.9 | 3.6972 | 4.8803 | 1,843 | 458.9 | 3.993 | 6.9507 | 2,401.7 | 558.9 | 5.7676 | 10.2042 | 2,869.2 | 2,339.9 | 6.3592 | 10.5 | 3,320.3 | 2,439.9 | 12.8662 | 11.6831 | 4,181.1 | 2,993.2 | 13.4578 | 11.9789 | 4,633.1 | 3,038.8 | 13.7535 | 13.4578 | 5,109.2 | 3,207.2 | 14.0493 | 13.7535 | 5,296.7 | 4,021.1 | 17.8944 | 14.6409 |
2026-02-20T20:40:00Z | INJ-USDT | 3.3867 | 3.3867 | 3.3867 | 3.3867 | 55.15 | 79.9 | 30.4 | 2.3622 | 2.3622 | 618 | 290.5 | 2.6575 | 5.6102 | 1,196.8 | 390.5 | 3.5433 | 10.0393 | 1,754.1 | 436.1 | 4.7244 | 10.3345 | 2,413.1 | 536.1 | 5.0196 | 12.4015 | 2,926 | 1,051 | 5.3149 | 12.6967 | 3,405.7 | 1,151 | 11.5156 | 14.4684 | 3,916.9 | 1,963.3 | 13.2873 | 14.7636 | 4,567.4 | 2,063.3 | 14.1731 | 15.0589 | 7,568 | 2,345.7 | 15.3542 | 15.3542 |
2026-02-20T20:45:00Z | INJ-USDT | 3.3799 | 3.3799 | 3.3799 | 3.3799 | 171.75 | 64.3 | 279.2 | 2.0711 | 2.0711 | 526.5 | 344.6 | 2.3669 | 3.2545 | 626.5 | 444.6 | 3.5504 | 5.6215 | 1,173.4 | 1,006.9 | 3.8463 | 5.9173 | 1,273.4 | 1,820.6 | 5.3256 | 10.0595 | 2,214.7 | 2,820.9 | 5.6215 | 10.3553 | 2,314.7 | 3,011.7 | 9.1719 | 11.2429 | 3,209 | 3,425.7 | 9.4677 | 12.1305 | 3,309 | 3,950.7 | 9.7636 | 18.3437 | 4,527.4 | 4,271.1 | 10.0595 | 20.1189 |
2026-02-20T20:50:00Z | INJ-USDT | 3.38785 | 3.38785 | 3.38785 | 3.38785 | 2,276 | 274.1 | 4,277.9 | 0.4428 | 0.4428 | 831.4 | 4,338.6 | 1.3283 | 2.2138 | 896.2 | 4,582.2 | 3.6897 | 4.8703 | 1,368.8 | 4,884.3 | 4.28 | 8.4124 | 1,925.7 | 5,395.8 | 5.7559 | 11.069 | 2,575.1 | 5,495.8 | 6.3462 | 13.4303 | 2,675.1 | 7,270.8 | 9.5931 | 13.7255 | 4,491.4 | 7,317 | 9.8883 | 14.0207 | 5,422.3 | 7,928.4 | 17.5628 | 16.3821 | 8,422.9 | 8,740.6 | 18.4483 | 17.8579 |
2026-02-20T20:55:00Z | INJ-USDT | 3.381 | 3.381 | 3.381 | 3.381 | 63.95 | 64.5 | 63.4 | 2.3662 | 2.3662 | 164.5 | 344.3 | 3.2535 | 2.6619 | 660.5 | 444.3 | 3.5492 | 6.8027 | 760.5 | 1,064.8 | 7.3943 | 7.0985 | 1,735.2 | 1,164.8 | 7.69 | 8.2816 | 1,835.2 | 1,778.8 | 10.9435 | 8.5773 | 2,485.5 | 1,794.4 | 11.2393 | 8.8731 | 2,824.1 | 1,894.4 | 12.1266 | 9.7604 | 3,337.5 | 2,543 | 12.7181 | 10.0562 | 4,624.4 | 2,863.4 | 13.6054 | 10.352 |
2026-02-20T21:00:00Z | INJ-USDT | 3.38045 | 3.38045 | 3.38045 | 3.38045 | 489.6 | 464.2 | 515 | 1.627 | 1.627 | 529.1 | 576.9 | 3.4019 | 1.9228 | 1,010.4 | 871.3 | 3.6977 | 2.2186 | 1,926.9 | 1,166.2 | 4.5852 | 3.4019 | 2,026.9 | 1,822.1 | 6.9517 | 5.1768 | 2,962.2 | 2,381.8 | 7.2476 | 5.7685 | 4,030.8 | 2,481.8 | 8.135 | 7.2476 | 4,589.1 | 2,805.6 | 8.4308 | 7.5434 | 4,689.1 | 2,905.6 | 10.5016 | 7.8392 | 5,175.3 | 3,195.3 | 10.7974 | 8.135 |
2026-02-20T21:05:00Z | INJ-USDT | 3.3846 | 3.3846 | 3.3846 | 3.3846 | 89.1 | 60.8 | 117.4 | 0.8864 | 0.8864 | 504.3 | 3,030 | 1.1818 | 1.1818 | 604.3 | 3,343.1 | 5.0228 | 7.0909 | 1,273.6 | 3,907.8 | 5.3182 | 9.4546 | 1,373.6 | 4,241.6 | 5.6137 | 10.0455 | 1,931 | 4,799 | 5.9091 | 10.9319 | 2,841.7 | 5,452.9 | 6.5 | 12.7046 | 3,283.2 | 6,127.7 | 7.9773 | 14.1819 | 3,933.7 | 6,940.7 | 8.5682 | 15.0683 | 4,746.8 | 6,986.9 | 9.4546 | 15.6592 |
2026-02-20T21:10:00Z | INJ-USDT | 3.3884 | 3.3884 | 3.3884 | 3.3884 | 205.5 | 249.2 | 161.8 | 3.5415 | 3.5415 | 489.7 | 261.8 | 4.722 | 3.8366 | 728.5 | 5,439.8 | 5.3122 | 4.722 | 747 | 5,627.2 | 7.9684 | 7.6732 | 966.6 | 6,439.4 | 8.2635 | 10.3294 | 1,464.9 | 6,844 | 8.5586 | 10.6245 | 2,132.8 | 7,209.9 | 8.8537 | 10.9196 | 2,385.3 | 7,796.6 | 9.1489 | 12.1001 | 2,485.3 | 7,844.4 | 9.444 | 12.3952 | 3,712.5 | 8,193 | 9.7391 | 14.166 |
2026-02-20T21:15:00Z | INJ-USDT | 3.3898 | 3.3898 | 3.3898 | 3.3898 | 64.2 | 66.3 | 62.1 | 3.245 | 3.245 | 510.9 | 452.5 | 3.54 | 3.54 | 1,067.6 | 552.5 | 4.72 | 7.6701 | 1,213.4 | 1,295.8 | 5.015 | 7.9651 | 1,605.1 | 1,887.6 | 5.31 | 8.8501 | 1,705.1 | 1,987.6 | 6.7851 | 9.4401 | 2,365 | 2,636.7 | 7.0801 | 10.9151 | 2,465 | 2,682.3 | 7.6701 | 12.6851 | 3,492.2 | 3,470.8 | 7.9651 | 14.1601 | 3,592.2 | 4,027.5 | 8.5551 | 15.0451 |
2026-02-20T21:20:00Z | INJ-USDT | 3.39365 | 3.39365 | 3.39365 | 3.39365 | 65.65 | 65.3 | 66 | 2.21 | 2.21 | 497.9 | 166 | 3.094 | 3.6833 | 597.9 | 550.5 | 3.3887 | 3.978 | 1,247.5 | 650.5 | 3.6833 | 5.746 | 1,250.6 | 1,237.6 | 5.4514 | 6.0407 | 1,350.6 | 1,337.6 | 6.63 | 8.1034 | 2,300.7 | 2,073.6 | 6.9247 | 8.398 | 2,400.7 | 2,173.6 | 8.6927 | 8.6927 | 3,285.4 | 2,729.2 | 8.9874 | 8.9874 | 3,841 | 3,540.1 | 9.5767 | 12.5234 |
2026-02-20T21:25:00Z | INJ-USDT | 3.39215 | 3.39215 | 3.39215 | 3.39215 | 271.55 | 480.7 | 62.4 | 1.9162 | 1.9162 | 580.7 | 235.3 | 3.3902 | 2.211 | 1,255.6 | 435.4 | 3.685 | 2.5058 | 1,355.6 | 535.4 | 4.5694 | 5.159 | 1,915.7 | 1,016 | 4.8642 | 5.4538 | 2,983.1 | 1,526.7 | 5.159 | 5.7486 | 3,083.1 | 2,079.1 | 8.6965 | 6.0434 | 4,005.8 | 2,179.1 | 8.9913 | 9.2861 | 4,818.4 | 2,576.4 | 10.7601 | 9.5809 | 4,864.3 | 3,601.9 | 11.6445 | 10.4653 |
2026-02-20T21:30:00Z | INJ-USDT | 3.39635 | 3.39635 | 3.39635 | 3.39635 | 148.5 | 235.6 | 61.4 | 1.325 | 1.325 | 705.1 | 433.7 | 3.0916 | 1.6194 | 1,920.2 | 533.7 | 3.9749 | 4.5637 | 1,986.4 | 1,323.1 | 4.2693 | 4.8582 | 2,915.8 | 1,423.1 | 6.3303 | 5.7415 | 2,962.8 | 1,526.4 | 8.0969 | 6.0359 | 3,403.8 | 2,098 | 8.9802 | 6.3303 | 4,276.2 | 2,198 | 10.4524 | 7.8025 | 7,276.8 | 2,298 | 11.6301 | 8.9802 | 8,161.1 | 3,019.1 | 12.219 | 9.2747 |
2026-02-20T21:35:00Z | INJ-USDT | 3.4129 | 3.4129 | 3.4129 | 3.4129 | 321.85 | 246.7 | 397 | 4.1021 | 4.1021 | 565.3 | 769 | 4.3951 | 4.6881 | 665.3 | 1,167.5 | 4.9811 | 7.9112 | 1,095.8 | 2,169.5 | 6.4461 | 8.4972 | 1,527.9 | 2,557.7 | 6.7391 | 9.0832 | 1,993.9 | 4,324.7 | 7.9112 | 11.1342 | 2,492.7 | 4,424.7 | 11.4272 | 11.4272 | 2,934.8 | 4,802.8 | 11.7202 | 13.1853 | 3,777.3 | 4,902.8 | 14.6503 | 17.2874 | 6,777.9 | 5,294.4 | 15.5293 | 18.1664 |
2026-02-20T21:40:00Z | INJ-USDT | 3.4098 | 3.4098 | 3.4098 | 3.4098 | 219.9 | 91 | 348.8 | 0.5865 | 0.5865 | 538.8 | 448.8 | 3.8125 | 3.5193 | 638.8 | 794.2 | 5.5722 | 3.8125 | 1,191.7 | 1,190.7 | 5.8654 | 4.1058 | 1,291.7 | 1,290.7 | 6.452 | 5.8654 | 1,715.2 | 1,800.1 | 6.7453 | 6.1587 | 2,225.7 | 1,900.1 | 7.0385 | 6.452 | 2,272.2 | 2,000.1 | 10.5578 | 7.3318 | 2,764.5 | 2,553 | 10.8511 | 7.6251 | 3,232.3 | 2,940.9 | 11.7309 | 7.9184 |
2026-02-20T21:45:00Z | INJ-USDT | 3.4064 | 3.4064 | 3.4064 | 3.4064 | 224.5 | 82.6 | 366.4 | 1.4678 | 1.4678 | 409.1 | 466.4 | 2.6421 | 3.8163 | 638.7 | 983.5 | 2.9357 | 4.1099 | 1,283.8 | 1,083.5 | 3.2292 | 4.697 | 1,383.8 | 1,854.3 | 4.4035 | 4.9906 | 1,937.3 | 1,954.3 | 4.697 | 8.807 | 2,037.3 | 2,443.9 | 5.5777 | 9.1005 | 2,507.4 | 2,997.4 | 5.8713 | 9.3941 | 3,018.6 | 3,097.4 | 6.1649 | 9.6876 | 3,069.9 | 3,439.8 | 6.4584 | 9.9812 |
2026-02-20T21:50:00Z | INJ-USDT | 3.4107 | 3.4107 | 3.4107 | 3.4107 | 1,304.1 | 2,208.9 | 399.3 | 1.1728 | 1.1728 | 2,290.7 | 402.3 | 2.0524 | 1.466 | 2,738.1 | 1,118.1 | 6.4503 | 1.7592 | 3,292.1 | 1,671.5 | 8.7958 | 4.6911 | 4,206.3 | 2,367.1 | 9.9686 | 7.0367 | 4,850.2 | 3,033.4 | 10.555 | 7.9163 | 5,403.4 | 3,080.4 | 11.1414 | 11.1414 | 5,454.7 | 3,791.8 | 13.1938 | 14.0734 | 5,971 | 3,979.8 | 14.6597 | 16.1257 | 6,482.4 | 4,300.2 | 14.9529 | 18.4713 |
2026-02-20T21:55:00Z | INJ-USDT | 3.4181 | 3.4181 | 3.4181 | 3.4181 | 413.5 | 85.1 | 741.9 | 2.633 | 2.633 | 2,400.3 | 1,294.2 | 2.9256 | 4.3884 | 2,580.9 | 1,951.3 | 4.3884 | 7.6066 | 3,046.9 | 2,756.5 | 5.2661 | 8.4842 | 3,994.2 | 2,856.5 | 10.2396 | 11.7024 | 4,884.3 | 5,857.1 | 16.0908 | 11.995 | 6,315.8 | 6,177.5 | 17.5536 | 13.7503 | 9,316.4 | 6,844.5 | 21.3569 | 14.0429 | 10,249.8 | 6,860.1 | 26.3304 | 14.628 | 13,770.1 | 7,462.5 | 27.2081 | 16.3834 |
2026-02-20T22:00:00Z | INJ-USDT | 3.39455 | 3.39455 | 3.39455 | 3.39455 | 217.55 | 61.7 | 373.4 | 1.6202 | 1.6202 | 516.6 | 435.3 | 2.504 | 3.977 | 616.6 | 1,185.7 | 5.1553 | 4.8607 | 1,552.7 | 1,926.1 | 5.4499 | 8.985 | 1,556 | 2,585.5 | 7.2175 | 9.8688 | 1,656 | 3,214.2 | 7.512 | 11.9309 | 2,310.1 | 3,768.1 | 7.8066 | 15.7606 | 2,410.1 | 4,625.6 | 8.3958 | 16.3497 | 2,964 | 5,228 | 8.6904 | 19.8848 | 3,858.9 | 8,228.6 | 9.2796 | 21.0632 |
2026-02-20T22:05:00Z | INJ-USDT | 3.3904 | 3.3904 | 3.3904 | 3.3904 | 208.7 | 61.4 | 356 | 1.7697 | 1.7697 | 161.4 | 904.4 | 2.0647 | 3.5394 | 667 | 968.8 | 2.3596 | 3.8344 | 767 | 1,663 | 5.0142 | 5.0142 | 1,697.5 | 2,317.1 | 5.3091 | 5.899 | 2,662.8 | 2,872.7 | 9.1435 | 6.194 | 3,329.8 | 3,557.4 | 10.0283 | 9.1435 | 3,885.3 | 3,604.4 | 11.2081 | 10.9132 | 4,771.3 | 4,338.3 | 13.8627 | 15.6324 | 7,771.9 | 4,529.6 | 15.0425 | 16.2223 |
2026-02-20T22:10:00Z | INJ-USDT | 3.37905 | 3.37905 | 3.37905 | 3.37905 | 277.1 | 492.4 | 61.8 | 1.9236 | 1.9236 | 556.8 | 419.9 | 2.2196 | 2.2196 | 1,518.8 | 1,161.8 | 4.883 | 5.4749 | 3,161.4 | 1,671 | 8.7303 | 6.0668 | 3,718.2 | 2,227.8 | 11.3937 | 7.5465 | 5,495.9 | 2,921.3 | 11.6897 | 9.6181 | 6,384.7 | 3,593 | 11.9856 | 10.8019 | 7,862.7 | 4,407.5 | 12.2816 | 12.5775 | 7,910.2 | 4,453.7 | 12.5775 | 14.3531 | 10,910.8 | 8,143.6 | 13.7613 | 19.0882 |
2026-02-20T22:15:00Z | INJ-USDT | 3.371 | 3.371 | 3.371 | 3.371 | 200.55 | 62.1 | 339 | 2.0765 | 2.0765 | 552.2 | 401.1 | 2.3732 | 3.5598 | 1,455.3 | 1,597.4 | 5.043 | 5.6363 | 3,063.4 | 2,271.2 | 8.6028 | 7.7128 | 3,508.6 | 2,830 | 10.3827 | 8.8994 | 7,068 | 3,175.1 | 12.1626 | 9.7894 | 7,115.5 | 3,499.7 | 12.7559 | 10.086 | 7,305.5 | 4,093.1 | 16.9089 | 10.6793 | 8,200.8 | 4,413.5 | 17.2056 | 13.9425 | 9,092.4 | 4,459.7 | 18.6888 | 14.2391 |
2026-02-20T22:20:00Z | INJ-USDT | 3.38815 | 3.38815 | 3.38815 | 3.38815 | 44.35 | 24.1 | 64.6 | 4.2796 | 4.2796 | 87.6 | 231 | 4.5748 | 4.5748 | 644.9 | 415.4 | 6.9359 | 4.8699 | 1,294 | 889.5 | 7.5262 | 5.4602 | 1,766.5 | 2,174.3 | 9.002 | 12.8389 | 1,813.5 | 2,986.7 | 12.8389 | 13.134 | 4,814.1 | 3,666.2 | 14.6097 | 13.7243 | 5,290.3 | 3,713.9 | 15.2 | 14.0195 | 5,759.4 | 4,271.2 | 16.3806 | 15.7903 | 5,947.4 | 4,462 | 17.2661 | 19.3321 |
2026-02-20T22:25:00Z | INJ-USDT | 3.39145 | 3.39145 | 3.39145 | 3.39145 | 47.85 | 61.6 | 34.1 | 2.8012 | 2.8012 | 741.3 | 511.3 | 4.8652 | 3.096 | 1,215.5 | 865.7 | 6.3395 | 3.6857 | 1,772.6 | 2,214.9 | 7.8138 | 9.8778 | 2,216.1 | 2,657.8 | 10.4675 | 10.7624 | 2,772.5 | 2,705.6 | 10.7624 | 12.8264 | 4,249.5 | 5,706.2 | 12.2367 | 13.7109 | 4,680.9 | 6,026.6 | 12.5315 | 14.8904 | 5,129.2 | 6,686.5 | 13.1212 | 16.9544 | 5,176.2 | 6,877.8 | 13.7109 | 18.1338 |
2026-02-20T22:30:00Z | INJ-USDT | 3.39875 | 3.39875 | 3.39875 | 3.39875 | 198.45 | 64.7 | 332.2 | 2.5009 | 2.5009 | 164.7 | 397.6 | 5.7374 | 3.3836 | 607.1 | 752.8 | 6.0316 | 9.5623 | 707.1 | 1,082.1 | 8.9739 | 9.8566 | 1,165.4 | 1,593.3 | 9.2681 | 15.7411 | 1,720.3 | 1,638.9 | 9.5623 | 16.3295 | 1,766.8 | 1,992.5 | 10.7392 | 17.5064 | 4,767.4 | 2,383.4 | 13.3873 | 17.8007 | 5,651.2 | 2,565.8 | 13.6815 | 21.6256 | 5,837.1 | 5,566.4 | 15.1526 | 25.1563 |
2026-02-20T22:35:00Z | INJ-USDT | 3.3992 | 3.3992 | 3.3992 | 3.3992 | 63.35 | 66.2 | 60.5 | 3.8244 | 3.8244 | 123.2 | 295.8 | 4.1186 | 4.1186 | 223.2 | 465.4 | 5.8837 | 4.707 | 677.5 | 633.4 | 6.1779 | 5.0012 | 777.5 | 953.8 | 8.2372 | 6.4721 | 1,441 | 1,628.5 | 8.5314 | 7.3547 | 2,912 | 2,140.4 | 10.0024 | 10.0024 | 3,467.9 | 2,490.4 | 10.2965 | 11.1791 | 3,914.4 | 2,830.5 | 11.7675 | 11.4733 | 4,407.3 | 2,876.7 | 12.0617 | 11.7675 |
2026-02-20T22:40:00Z | INJ-USDT | 3.3972 | 3.3972 | 3.3972 | 3.3972 | 281.25 | 61 | 501.5 | 2.0605 | 2.0605 | 501.1 | 851.4 | 2.3549 | 2.6492 | 1,413.2 | 1,508.6 | 5.5928 | 4.121 | 2,298.5 | 2,007.9 | 9.4195 | 6.1816 | 2,969.5 | 2,679 | 9.7139 | 6.4759 | 3,524.8 | 3,488.9 | 10.8913 | 11.7744 | 6,525.4 | 4,126.5 | 12.9518 | 12.9518 | 6,572.3 | 4,173.5 | 13.2462 | 13.5406 | 7,003.2 | 4,189.1 | 17.0729 | 13.8349 | 7,193.2 | 7,189.7 | 17.6616 | 17.0729 |
2026-02-20T22:45:00Z | INJ-USDT | 3.41135 | 3.41135 | 3.41135 | 3.41135 | 34.65 | 66 | 3.3 | 1.9054 | 1.9054 | 822.9 | 312.9 | 3.9574 | 2.7848 | 1,495.8 | 643.4 | 8.9407 | 3.9574 | 2,042.6 | 963.8 | 10.1133 | 6.0094 | 2,484.3 | 1,637.9 | 11.579 | 8.9407 | 2,700.6 | 2,038.4 | 13.0447 | 10.9927 | 3,000.7 | 2,669 | 13.3378 | 11.8721 | 6,001.3 | 2,716.7 | 14.8035 | 13.3378 | 6,189.3 | 5,717.3 | 17.4418 | 15.6829 | 6,677.7 | 5,908.6 | 20.6663 | 20.08 |
2026-02-20T22:50:00Z | INJ-USDT | 3.4101 | 3.4101 | 3.4101 | 3.4101 | 62.4 | 64.6 | 60.2 | 2.346 | 2.346 | 297.1 | 361.2 | 2.6392 | 2.6392 | 784.5 | 1,032 | 4.1055 | 5.2784 | 884.5 | 1,516.6 | 7.9177 | 5.8649 | 1,326.1 | 1,828.3 | 8.2109 | 6.1582 | 1,426.1 | 2,683 | 10.5569 | 8.5041 | 1,921.6 | 2,698.6 | 10.8501 | 10.2636 | 2,427.8 | 3,341.8 | 11.1434 | 12.6096 | 2,982.1 | 3,533.1 | 12.0231 | 13.1961 | 5,982.7 | 6,533.7 | 12.6096 | 19.6475 |
2026-02-20T22:55:00Z | INJ-USDT | 3.42625 | 3.42625 | 3.42625 | 3.42625 | 62.85 | 59.6 | 66.1 | 2.4808 | 2.4808 | 319.1 | 365.4 | 4.232 | 2.7727 | 807.4 | 685.8 | 5.6914 | 3.0646 | 3,808 | 976.5 | 12.1124 | 4.232 | 4,359.7 | 1,587.3 | 12.6961 | 9.4856 | 4,799 | 2,390.7 | 12.988 | 10.9449 | 5,269 | 2,865.2 | 16.7822 | 16.1985 | 6,072.4 | 5,865.8 | 17.6578 | 17.3659 | 6,711.4 | 6,494.5 | 19.409 | 18.2415 | 7,589 | 6,567.5 | 23.2032 | 18.8252 |
2026-02-20T23:00:00Z | INJ-USDT | 3.43475 | 3.43475 | 3.43475 | 3.43475 | 160.7 | 60.6 | 260.8 | 2.4747 | 2.4747 | 359.7 | 325.7 | 4.5127 | 2.7658 | 573.7 | 462.5 | 4.8038 | 6.8418 | 802 | 621.7 | 5.095 | 7.133 | 1,444.3 | 1,451.8 | 7.4241 | 11.209 | 1,883.1 | 2,252.8 | 9.4621 | 11.7913 | 2,358.4 | 2,855.1 | 10.0444 | 13.247 | 5,857.2 | 4,602.1 | 10.6267 | 13.8292 | 5,903.7 | 5,046.7 | 10.9178 | 14.1204 | 6,328.2 | 5,654.2 | 11.5001 | 14.9938 |
2026-02-20T23:05:00Z | INJ-USDT | 3.42215 | 3.42215 | 3.42215 | 3.42215 | 452.8 | 60.2 | 845.4 | 1.6072 | 1.6072 | 503.5 | 1,302.4 | 1.8994 | 1.8994 | 966.2 | 1,611.2 | 4.8215 | 3.3605 | 1,950 | 2,415.2 | 5.1137 | 3.6527 | 2,050 | 2,470.1 | 10.6658 | 3.9449 | 2,988.4 | 2,903.3 | 10.958 | 5.406 | 3,458.7 | 3,527.5 | 12.1269 | 6.867 | 4,124.7 | 3,575.2 | 15.049 | 8.9125 | 4,171.7 | 6,575.8 | 17.9712 | 10.958 | 4,664.9 | 7,248.8 | 18.5556 | 11.2502 |
2026-02-20T23:10:00Z | INJ-USDT | 3.41235 | 3.41235 | 3.41235 | 3.41235 | 192.9 | 63.7 | 322.1 | 1.6118 | 1.6118 | 551.8 | 384.1 | 3.0771 | 4.2493 | 954.3 | 1,069.6 | 4.2493 | 5.1284 | 1,464.3 | 1,303.9 | 5.4215 | 5.7145 | 2,417.7 | 1,800.5 | 6.3006 | 8.352 | 5,418.3 | 2,456.6 | 6.5937 | 9.8173 | 6,423.7 | 3,085.2 | 10.6964 | 10.1103 | 6,471.2 | 3,891.6 | 12.1617 | 11.8687 | 7,351.7 | 3,939.3 | 15.9714 | 12.4548 | 7,355 | 4,373.7 | 16.2645 | 13.0409 |
2026-02-20T23:15:00Z | INJ-USDT | 3.41375 | 3.41375 | 3.41375 | 3.41375 | 635.75 | 465.1 | 806.4 | 1.6111 | 1.6111 | 529.5 | 867.8 | 2.4899 | 2.4899 | 629.5 | 1,207.8 | 3.9546 | 3.0758 | 1,181.6 | 1,879.8 | 4.2475 | 6.2981 | 2,076.8 | 1,926.8 | 4.5405 | 8.9345 | 2,629.5 | 2,426.3 | 7.1769 | 10.1062 | 3,558.4 | 2,731.2 | 8.6415 | 10.985 | 5,023.4 | 3,914.3 | 10.985 | 11.5709 | 8,024 | 6,914.9 | 16.5507 | 13.0355 | 8,993 | 7,102.9 | 17.1366 | 14.2073 |
2026-02-20T23:20:00Z | INJ-USDT | 3.41135 | 3.41135 | 3.41135 | 3.41135 | 191.35 | 65.7 | 317 | 1.9054 | 1.9054 | 519.7 | 383.3 | 2.7848 | 4.5437 | 1,939.4 | 1,044.4 | 6.0094 | 5.4231 | 3,409.7 | 1,715.7 | 10.1133 | 7.475 | 6,413.6 | 2,379.9 | 13.3378 | 10.1133 | 6,460.6 | 2,814.3 | 13.631 | 11.2859 | 6,648.6 | 4,076.1 | 18.0281 | 11.8721 | 8,740.6 | 4,678.4 | 18.6143 | 14.5104 | 9,621.7 | 4,725.4 | 20.08 | 16.2692 | 11,384.9 | 5,045.8 | 25.0634 | 16.5624 |
2026-02-20T23:25:00Z | INJ-USDT | 3.4153 | 3.4153 | 3.4153 | 3.4153 | 587.95 | 166.2 | 1,009.7 | 2.0496 | 2.0496 | 680.5 | 1,075 | 2.3424 | 3.8064 | 780.5 | 1,703 | 5.2704 | 5.5632 | 1,718.5 | 1,748.6 | 5.5632 | 8.1984 | 2,212.8 | 2,864.6 | 5.856 | 9.9552 | 2,668.1 | 3,047 | 9.3696 | 13.4688 | 3,099.2 | 6,047.6 | 9.6624 | 16.104 | 3,652 | 6,852.2 | 10.248 | 19.032 | 3,699 | 7,550.1 | 15.2256 | 19.9104 | 4,578.9 | 7,824.7 | 17.2752 | 25.7664 |
2026-02-20T23:30:00Z | INJ-USDT | 3.42285 | 3.42285 | 3.42285 | 3.42285 | 279.9 | 496.7 | 63.1 | 3.0676 | 3.0676 | 505.9 | 163.1 | 3.3598 | 5.9892 | 1,009.5 | 491.6 | 6.2813 | 6.2813 | 2,473.5 | 591.6 | 8.6185 | 8.0342 | 2,909.3 | 1,372.2 | 8.9107 | 8.3264 | 6,461.1 | 1,805.4 | 10.0793 | 9.2029 | 6,930.2 | 1,905.4 | 13.0009 | 10.6636 | 7,352.6 | 2,507.8 | 13.8773 | 10.9558 | 8,288.9 | 2,977.8 | 22.0576 | 12.1244 | 9,167.5 | 3,634.7 | 24.687 | 13.8773 |
2026-02-20T23:35:00Z | INJ-USDT | 3.4081 | 3.4081 | 3.4081 | 3.4081 | 261.95 | 458.9 | 65 | 1.7605 | 1.7605 | 975.3 | 299.7 | 2.9342 | 2.0539 | 1,038.8 | 663.6 | 3.521 | 2.6408 | 2,001 | 763.6 | 4.9881 | 4.6947 | 5,001.6 | 1,235.5 | 8.5091 | 4.9881 | 5,952 | 1,897.4 | 8.8026 | 6.4552 | 6,504.8 | 2,613.8 | 11.7367 | 6.7486 | 7,401 | 3,048.8 | 14.6709 | 8.2157 | 7,445 | 3,651.1 | 18.192 | 8.5091 | 8,618.3 | 5,105.4 | 19.659 | 10.5631 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.