timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T23:40:00Z | INJ-USDT | 3.41845 | 3.41845 | 3.41845 | 3.41845 | 61.45 | 58.3 | 64.6 | 3.0716 | 3.0716 | 525.3 | 239.2 | 3.3641 | 3.3641 | 1,177.5 | 339.2 | 5.4118 | 5.9969 | 1,730.1 | 991.4 | 5.7043 | 6.2894 | 2,193.9 | 1,091.4 | 7.167 | 9.5072 | 3,658.9 | 1,797.3 | 12.4325 | 9.7998 | 5,438.6 | 1,897.3 | 12.7251 | 10.3848 | 6,542.7 | 1,941.6 | 13.0176 | 10.6774 | 9,543.3 | 2,041.6 | 14.1877 | 11.2624 | 9,587.8 | 2,511.5 | 14.4802 | 11.5549 |
2026-02-20T23:45:00Z | INJ-USDT | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 304.05 | 547.1 | 61 | 0.8764 | 0.8764 | 1,163.3 | 414.2 | 5.8425 | 1.1685 | 1,624.9 | 1,127.2 | 6.7189 | 6.4267 | 4,625.5 | 1,560.7 | 7.8874 | 9.6401 | 5,061.8 | 1,660.7 | 10.2244 | 9.9322 | 5,939.1 | 2,318.4 | 11.1007 | 10.2244 | 6,949.3 | 2,362.1 | 11.3928 | 10.5165 | 7,729.3 | 3,049.3 | 11.685 | 12.5613 | 7,772.7 | 3,149.3 | 15.1905 | 13.4377 | 8,411.7 | 3,929.9 | 15.4826 | 13.7298 |
2026-02-20T23:50:00Z | INJ-USDT | 3.4344 | 3.4344 | 3.4344 | 3.4344 | 406.75 | 465.1 | 348.4 | 10.191 | 10.191 | 524.5 | 351.6 | 10.7734 | 13.9762 | 2,868 | 599.2 | 11.0645 | 14.8498 | 4,327 | 3,599.8 | 11.3557 | 18.3438 | 4,427 | 4,565.3 | 14.5586 | 21.5467 | 4,527 | 4,638.1 | 15.1409 | 22.7114 | 4,647.8 | 5,509.1 | 15.4321 | 28.826 | 5,286.9 | 5,856 | 16.0144 | 29.4083 | 8,287.5 | 7,597.6 | 16.888 | 30.8642 | 9,066.9 | 7,957.6 | 19.2173 | 33.7759 |
2026-02-20T23:55:00Z | INJ-USDT | 3.4359 | 3.4359 | 3.4359 | 3.4359 | 402.85 | 450.6 | 355.1 | 0.8731 | 0.8731 | 550.6 | 417.3 | 10.7686 | 1.7463 | 1,014.9 | 517.3 | 11.0597 | 5.8209 | 1,114.9 | 865.3 | 12.2239 | 6.1119 | 1,663.6 | 965.3 | 12.5149 | 6.694 | 1,763.6 | 1,370.8 | 17.4627 | 6.9851 | 2,765.5 | 1,714.9 | 17.7537 | 7.8582 | 3,684 | 1,718.1 | 24.1567 | 9.6045 | 4,559.3 | 2,077.2 | 25.3209 | 12.806 | 6,886.2 | 2,446.4 | 31.7239 | 16.8806 |
2026-02-21T00:00:00Z | INJ-USDT | 3.41635 | 3.41635 | 3.41635 | 3.41635 | 177.7 | 62.8 | 292.6 | 3.6589 | 3.6589 | 324.4 | 2,037.6 | 3.9516 | 3.9516 | 424.4 | 2,100.4 | 11.2693 | 4.2443 | 717.4 | 3,553.4 | 11.562 | 4.537 | 817.4 | 4,086.3 | 13.611 | 4.8297 | 1,331.1 | 7,131.2 | 13.9037 | 7.4641 | 1,431.1 | 8,014 | 15.0746 | 11.562 | 1,540.9 | 8,663.3 | 15.3673 | 11.8548 | 1,640.9 | 8,840.4 | 15.9527 | 12.4402 | 2,080.5 | 9,717.3 | 16.2454 | 13.0256 |
2026-02-21T00:05:00Z | INJ-USDT | 3.42365 | 3.42365 | 3.42365 | 3.42365 | 392.85 | 235.3 | 550.4 | 0.7302 | 0.7302 | 322.7 | 593.9 | 2.1906 | 1.0223 | 814.2 | 2,354.9 | 6.2798 | 3.9432 | 1,106.5 | 2,454.9 | 10.3691 | 4.2352 | 1,352 | 2,554.9 | 15.6266 | 4.5273 | 1,606.4 | 5,555.5 | 16.5029 | 4.8194 | 2,974.1 | 5,729.4 | 18.8395 | 6.2798 | 3,149.3 | 7,197.4 | 20.0079 | 7.7403 | 4,317.1 | 7,974.4 | 21.1762 | 8.0324 | 4,361.4 | 8,414 | 26.1417 | 9.4928 |
2026-02-21T00:10:00Z | INJ-USDT | 3.4193 | 3.4193 | 3.4193 | 3.4193 | 135.65 | 227 | 44.3 | 0.8774 | 0.8774 | 305.3 | 1,765.1 | 3.217 | 3.5095 | 405.3 | 2,417.5 | 4.0944 | 4.9718 | 697.9 | 2,591.4 | 4.3869 | 6.1416 | 2,155.9 | 2,596.2 | 5.5567 | 7.6039 | 2,255.9 | 2,807.5 | 7.8964 | 11.1134 | 2,716.5 | 5,808.1 | 8.1888 | 11.6983 | 2,816.5 | 6,579.1 | 13.7455 | 15.2078 | 3,352.3 | 7,479.8 | 14.038 | 16.9625 | 3,452.3 | 8,082.1 | 15.7927 | 18.1324 |
2026-02-21T00:15:00Z | INJ-USDT | 3.42405 | 3.42405 | 3.42405 | 3.42405 | 1,611.7 | 222.8 | 3,000.6 | 1.6063 | 1.6063 | 515 | 3,551 | 3.9427 | 2.1904 | 615 | 3,660.6 | 8.3235 | 2.4824 | 1,069.3 | 3,703.6 | 8.6155 | 3.9427 | 1,169.3 | 4,175.5 | 10.6599 | 7.7394 | 1,645.8 | 4,347.3 | 12.9963 | 9.1996 | 1,745.8 | 5,117.7 | 14.1645 | 10.3678 | 2,185 | 6,105 | 14.4566 | 11.536 | 2,285 | 7,077.9 | 16.2089 | 19.7135 | 2,940.1 | 7,952 | 16.5009 | 23.2181 |
2026-02-21T00:20:00Z | INJ-USDT | 3.41365 | 3.41365 | 3.41365 | 3.41365 | 248.8 | 292.9 | 204.7 | 3.0759 | 3.0759 | 780.5 | 301.6 | 5.1265 | 3.3688 | 886.9 | 401.6 | 5.7124 | 6.2982 | 1,352.9 | 445.9 | 11.8641 | 6.5912 | 2,003.3 | 545.9 | 13.3288 | 8.0559 | 2,229 | 1,212.9 | 14.5006 | 8.3488 | 2,476.3 | 1,312.9 | 15.0865 | 8.9347 | 3,647.7 | 3,070.9 | 15.6724 | 9.2277 | 3,651 | 3,527.3 | 20.0665 | 9.5206 | 3,695.5 | 4,991.3 | 20.6524 | 9.8135 |
2026-02-21T00:25:00Z | INJ-USDT | 3.41205 | 3.41205 | 3.41205 | 3.41205 | 117.35 | 231 | 3.7 | 1.6119 | 1.6119 | 732.7 | 87.7 | 2.1981 | 3.3704 | 738.5 | 584.1 | 2.4912 | 6.8874 | 2,456.7 | 761.6 | 4.5427 | 7.1804 | 2,897.8 | 861.6 | 6.8874 | 7.7666 | 3,132.4 | 1,106.6 | 8.3527 | 8.0597 | 3,786.3 | 1,359 | 9.5251 | 8.3527 | 4,024.3 | 1,821.4 | 9.8181 | 10.1112 | 4,246.2 | 2,594.2 | 11.8697 | 11.8697 | 4,494 | 2,694.2 | 23.0067 | 14.5074 |
2026-02-21T00:30:00Z | INJ-USDT | 3.4077 | 3.4077 | 3.4077 | 3.4077 | 199.15 | 100 | 298.3 | 2.9345 | 2.9345 | 215.4 | 366.5 | 3.5214 | 3.228 | 315.4 | 2,127.5 | 6.456 | 7.0429 | 752 | 2,407.5 | 6.7494 | 7.3363 | 852 | 2,638.1 | 9.684 | 7.9232 | 1,953.6 | 3,291.4 | 9.9774 | 12.9119 | 2,200.9 | 6,729.2 | 10.8578 | 13.4988 | 2,436.1 | 7,405.1 | 11.4447 | 16.7268 | 2,480.1 | 7,958.4 | 20.5417 | 17.0203 | 3,362.2 | 8,732.4 | 20.8352 | 17.6072 |
2026-02-21T00:35:00Z | INJ-USDT | 3.4141 | 3.4141 | 3.4141 | 3.4141 | 212.1 | 359.9 | 64.3 | 1.7574 | 1.7574 | 1,253.9 | 526.7 | 2.6361 | 2.0503 | 1,353.9 | 1,419 | 3.5148 | 4.9794 | 1,410 | 1,720.4 | 3.8077 | 6.7368 | 1,510 | 1,820.4 | 4.6864 | 7.6155 | 1,982.1 | 2,375.5 | 4.9794 | 7.9084 | 2,082.1 | 2,475.5 | 5.5652 | 9.3729 | 2,182.1 | 2,910.5 | 6.4439 | 9.6658 | 2,654.6 | 3,010.5 | 6.7368 | 10.8374 | 3,427.4 | 6,011.1 | 9.3729 | 11.1303 |
2026-02-21T00:40:00Z | INJ-USDT | 3.42845 | 3.42845 | 3.42845 | 3.42845 | 272.5 | 62.5 | 482.5 | 1.6042 | 1.6042 | 290.8 | 547.7 | 4.2293 | 3.646 | 536.7 | 799 | 5.9794 | 3.9376 | 985.9 | 843.4 | 8.3128 | 4.2293 | 1,489.8 | 1,823.4 | 8.8961 | 4.521 | 2,153.5 | 2,270.3 | 10.0629 | 6.8544 | 2,384.9 | 2,447.8 | 12.9796 | 9.7712 | 2,816.4 | 3,392.1 | 16.4798 | 10.6462 | 4,570.3 | 3,492.1 | 22.0216 | 12.9796 | 4,614.3 | 4,004 | 23.7717 | 13.2713 |
2026-02-21T00:45:00Z | INJ-USDT | 3.4594 | 3.4594 | 3.4594 | 3.4594 | 406.5 | 64.2 | 748.8 | 2.3125 | 2.3125 | 282.3 | 792.5 | 2.6016 | 3.4688 | 1,539.7 | 857.5 | 4.9141 | 4.0469 | 2,990.7 | 1,734.5 | 6.9376 | 5.4923 | 3,452.8 | 1,834.5 | 7.2267 | 7.5158 | 5,706.9 | 2,268.5 | 9.8283 | 7.8048 | 6,227.3 | 2,443.3 | 10.1174 | 8.672 | 6,865 | 2,988.4 | 10.6955 | 9.8283 | 7,411.4 | 3,465.6 | 12.1408 | 10.1174 | 8,174.6 | 4,120.3 | 13.008 | 12.4299 |
2026-02-21T00:50:00Z | INJ-USDT | 3.45705 | 3.45705 | 3.45705 | 3.45705 | 283.3 | 88 | 478.6 | 1.591 | 1.591 | 327.8 | 542.8 | 3.3265 | 2.1695 | 388 | 1,462.1 | 3.6158 | 4.7729 | 884.4 | 1,562.1 | 5.0621 | 6.7977 | 1,550.8 | 4,562.7 | 5.6406 | 7.087 | 2,004 | 5,469.8 | 7.9548 | 9.4011 | 2,475.9 | 6,169.8 | 14.3186 | 10.2689 | 2,880.3 | 6,715.1 | 14.8971 | 12.583 | 2,924.3 | 7,179.7 | 18.9468 | 14.6078 | 3,100.1 | 7,357.2 | 22.9965 | 15.7649 |
2026-02-21T00:55:00Z | INJ-USDT | 3.44095 | 3.44095 | 3.44095 | 3.44095 | 551.55 | 190 | 913.1 | 3.3421 | 3.3421 | 261.7 | 1,679.9 | 4.214 | 8.2826 | 361.7 | 3,417.9 | 7.7014 | 11.1888 | 797.9 | 6,855.4 | 7.992 | 11.4794 | 1,033.9 | 7,319.2 | 9.4451 | 13.5137 | 1,685.1 | 8,189.1 | 12.3512 | 21.651 | 1,785.1 | 8,680.7 | 19.9073 | 23.1041 | 2,109.4 | 9,151.2 | 20.1979 | 24.8478 | 2,571.3 | 9,636.8 | 22.5228 | 37.635 | 2,585.7 | 10,144.8 | 23.1041 | 39.6693 |
2026-02-21T01:00:00Z | INJ-USDT | 3.43405 | 3.43405 | 3.43405 | 3.43405 | 373.8 | 200 | 547.6 | 0.4368 | 0.4368 | 214.4 | 673.4 | 3.0576 | 2.184 | 217.7 | 717.1 | 5.9696 | 3.9312 | 317.7 | 1,370.1 | 6.2608 | 4.8048 | 823.4 | 3,116.1 | 6.552 | 5.3872 | 1,018.9 | 3,293.6 | 11.5025 | 5.6784 | 1,249.4 | 3,393.6 | 11.7937 | 8.2992 | 2,013.7 | 6,394.2 | 21.9857 | 8.5904 | 4,343.3 | 6,585.2 | 25.7713 | 16.7441 | 4,678.7 | 6,809.6 | 26.3537 | 17.0353 |
2026-02-21T01:05:00Z | INJ-USDT | 3.4593 | 3.4593 | 3.4593 | 3.4593 | 100.2 | 126.2 | 74.2 | 4.6252 | 4.6252 | 251.7 | 174.2 | 4.9143 | 4.9143 | 351.7 | 1,193.4 | 7.516 | 5.2034 | 806.2 | 1,293.4 | 7.805 | 5.4924 | 906.2 | 1,336.4 | 9.8286 | 5.7815 | 978.4 | 1,436.4 | 10.1177 | 7.805 | 1,078.4 | 4,437 | 15.0319 | 8.0941 | 1,942.7 | 4,982 | 15.321 | 8.9614 | 2,042.7 | 5,440 | 18.2118 | 9.2504 | 4,354.1 | 7,183 | 18.5009 | 10.6958 |
2026-02-21T01:10:00Z | INJ-USDT | 3.46345 | 3.46345 | 3.46345 | 3.46345 | 111.6 | 112.1 | 111.1 | 1.0106 | 1.0106 | 230.7 | 1,722.1 | 1.2993 | 1.2993 | 380.5 | 2,266.4 | 1.8767 | 3.3204 | 493.9 | 2,747 | 4.4753 | 4.4753 | 701.9 | 3,185.7 | 5.6302 | 4.764 | 925.8 | 3,229.2 | 5.919 | 5.0528 | 1,834.4 | 3,659.3 | 13.4259 | 6.4964 | 2,084.2 | 4,089.3 | 14.8696 | 7.6513 | 2,480.3 | 5,824.3 | 15.447 | 9.6724 | 5,480.9 | 5,998.2 | 18.9118 | 10.8274 |
2026-02-21T01:15:00Z | INJ-USDT | 3.4643 | 3.4643 | 3.4643 | 3.4643 | 198.85 | 230.3 | 167.4 | 2.3093 | 2.3093 | 680.6 | 634.7 | 6.9278 | 2.5979 | 1,117.8 | 679.1 | 14.4329 | 4.3299 | 1,484.9 | 1,711.7 | 14.7216 | 5.1959 | 4,485.5 | 2,256 | 18.4742 | 6.3505 | 5,353.1 | 2,356 | 19.6288 | 7.7938 | 5,568.4 | 2,533.5 | 24.2473 | 10.1031 | 5,612.4 | 3,506.7 | 25.1133 | 10.3917 | 5,788.2 | 3,606.7 | 29.1545 | 13.2783 | 6,012.8 | 4,530.6 | 30.0205 | 21.6494 |
2026-02-21T01:20:00Z | INJ-USDT | 3.46155 | 3.46155 | 3.46155 | 3.46155 | 189.05 | 243.6 | 134.5 | 3.0333 | 3.0333 | 695.8 | 678.6 | 5.6333 | 3.3222 | 984.9 | 722.9 | 5.9222 | 4.1889 | 1,543.8 | 1,232.6 | 6.2111 | 5.9222 | 1,988.9 | 1,878.9 | 10.8333 | 7.6555 | 2,088.9 | 3,604.9 | 14.0111 | 8.2333 | 2,188.9 | 3,779.7 | 15.1666 | 8.5222 | 4,494.3 | 4,225.8 | 15.4555 | 9.3889 | 5,134.4 | 4,981.1 | 15.7444 | 11.4111 | 6,663.3 | 5,433.9 | 16.3222 | 14.3 |
2026-02-21T01:25:00Z | INJ-USDT | 3.46375 | 3.46375 | 3.46375 | 3.46375 | 115.25 | 117.9 | 112.6 | 2.454 | 2.454 | 147.2 | 879 | 3.6088 | 2.7427 | 273 | 1,388.8 | 5.9184 | 3.8975 | 499.6 | 1,848.8 | 6.7846 | 8.2281 | 599.6 | 1,948.8 | 7.9394 | 8.8055 | 699.6 | 2,369.3 | 9.0942 | 9.0942 | 799.6 | 4,102.3 | 9.9603 | 9.3829 | 899.6 | 5,311.8 | 10.249 | 9.6716 | 3,900.2 | 5,749.1 | 11.9812 | 15.7344 | 4,134.9 | 6,236 | 12.8473 | 16.6005 |
2026-02-21T01:30:00Z | INJ-USDT | 3.44915 | 3.44915 | 3.44915 | 3.44915 | 299.75 | 95.2 | 504.3 | 1.5946 | 1.5946 | 373.9 | 547.1 | 1.8845 | 2.4644 | 606.1 | 1,184.6 | 7.973 | 3.6241 | 1,245.8 | 1,283.5 | 12.9017 | 3.914 | 1,597.1 | 1,828.9 | 15.801 | 4.4939 | 4,597.7 | 3,736.2 | 16.3808 | 7.6831 | 6,353.8 | 4,494 | 18.4103 | 10.0025 | 6,812.3 | 4,957.2 | 20.1499 | 10.5823 | 7,683.9 | 5,358 | 21.3096 | 12.0319 | 7,687.1 | 6,027.6 | 22.1794 | 12.9017 |
2026-02-21T01:35:00Z | INJ-USDT | 3.4283 | 3.4283 | 3.4283 | 3.4283 | 208.9 | 357.9 | 59.9 | 2.3335 | 2.3335 | 450.2 | 725.7 | 2.9169 | 2.6252 | 456.9 | 1,059.5 | 3.2086 | 3.5003 | 463.6 | 1,529.7 | 3.5003 | 6.1255 | 470.3 | 1,629.7 | 3.792 | 8.459 | 477 | 1,798.8 | 4.0837 | 8.7507 | 483.7 | 1,898.8 | 4.3753 | 10.2091 | 510.4 | 2,662.6 | 4.667 | 10.5008 | 537.1 | 2,762.6 | 4.9587 | 14.5845 | 563.8 | 3,239.3 | 5.2504 | 14.8762 |
2026-02-21T01:40:00Z | INJ-USDT | 3.43265 | 3.43265 | 3.43265 | 3.43265 | 133.3 | 223.8 | 42.8 | 2.1849 | 2.1849 | 280.9 | 566.3 | 2.4762 | 4.5155 | 507 | 624.2 | 8.0113 | 5.9721 | 607 | 1,403.5 | 10.0505 | 6.2634 | 724.8 | 2,010 | 10.3419 | 7.4287 | 824.8 | 2,772 | 12.9637 | 11.7985 | 1,497.5 | 3,673 | 13.2551 | 16.4596 | 1,597.5 | 3,685 | 14.4203 | 20.2467 | 1,900.5 | 4,113.2 | 14.7117 | 22.286 | 2,000.5 | 4,985 | 15.2943 | 24.6165 |
2026-02-21T01:45:00Z | INJ-USDT | 3.43285 | 3.43285 | 3.43285 | 3.43285 | 258.3 | 59.7 | 456.9 | 3.0587 | 3.0587 | 207.5 | 521 | 3.35 | 3.35 | 440.2 | 1,028.9 | 9.176 | 4.2239 | 1,897.2 | 1,071.6 | 13.5456 | 4.5152 | 5,178.4 | 1,621.3 | 14.4195 | 4.8065 | 5,617.6 | 2,291.7 | 15.5847 | 6.8456 | 6,082.1 | 4,038.7 | 17.9151 | 9.7587 | 6,125.7 | 4,209.6 | 22.576 | 10.05 | 6,595.1 | 5,088.6 | 24.3238 | 10.9239 | 6,769.5 | 5,188.6 | 26.9455 | 17.0412 |
2026-02-21T01:50:00Z | INJ-USDT | 3.41565 | 3.41565 | 3.41565 | 3.41565 | 680.1 | 57.9 | 1,302.3 | 2.1958 | 2.1958 | 297.7 | 1,852.8 | 13.0283 | 5.709 | 397.7 | 2,024.1 | 13.6138 | 7.4656 | 1,316.5 | 2,124.1 | 13.9066 | 8.9295 | 1,416.5 | 3,882.1 | 15.3704 | 9.2223 | 1,858.1 | 4,647.6 | 15.6632 | 10.1006 | 1,958.1 | 5,489.3 | 18.0054 | 12.7355 | 3,714.2 | 5,894.3 | 18.2981 | 13.321 | 6,714.8 | 6,327.7 | 18.5909 | 15.0777 | 7,595.2 | 6,339.7 | 24.4463 | 17.4198 |
2026-02-21T01:55:00Z | INJ-USDT | 3.4252 | 3.4252 | 3.4252 | 3.4252 | 50.1 | 39.5 | 60.7 | 2.9195 | 2.9195 | 158 | 304.3 | 3.2115 | 4.6713 | 218.1 | 535.7 | 3.7954 | 5.5471 | 318.1 | 1,081.1 | 9.3425 | 7.2988 | 3,318.7 | 1,181.1 | 9.6345 | 9.9264 | 4,082 | 1,640.6 | 10.2184 | 10.2184 | 4,425.3 | 2,110.3 | 10.8023 | 11.0942 | 4,694.9 | 2,210.3 | 11.6782 | 14.0138 | 4,812.9 | 2,760.3 | 12.554 | 14.3057 | 4,925.1 | 2,860.3 | 12.846 | 31.2391 |
2026-02-21T02:00:00Z | INJ-USDT | 3.4165 | 3.4165 | 3.4165 | 3.4165 | 310.4 | 59.8 | 561 | 2.0489 | 2.0489 | 159.8 | 626.5 | 3.8051 | 3.2197 | 406.3 | 1,278 | 4.0978 | 4.0978 | 506.3 | 1,829.2 | 13.1714 | 4.6832 | 974.5 | 1,873.3 | 13.4641 | 5.8539 | 1,074.5 | 3,627.3 | 14.0495 | 8.7809 | 1,517.8 | 4,096.1 | 14.3422 | 9.0736 | 2,178.4 | 4,272.5 | 14.6349 | 10.8298 | 2,441.5 | 5,038.1 | 14.9276 | 11.7079 | 2,541.5 | 5,539.1 | 19.0253 | 15.8056 |
2026-02-21T02:05:00Z | INJ-USDT | 3.41475 | 3.41475 | 3.41475 | 3.41475 | 48.15 | 65.1 | 31.2 | 2.782 | 2.782 | 220 | 92.3 | 3.0749 | 4.5391 | 454 | 538.2 | 3.6606 | 4.832 | 747.1 | 754.9 | 7.4676 | 5.1248 | 994.9 | 1,008.6 | 9.5175 | 5.4177 | 1,450.3 | 1,561 | 9.8104 | 8.0533 | 1,976.3 | 1,603.8 | 18.0101 | 9.2247 | 4,976.9 | 2,498.5 | 22.11 | 9.8104 | 5,150.2 | 3,264.7 | 22.4028 | 12.1532 | 5,166 | 3,436 | 26.7955 | 14.2031 |
2026-02-21T02:10:00Z | INJ-USDT | 3.4212 | 3.4212 | 3.4212 | 3.4212 | 276.45 | 81.3 | 471.6 | 0.8769 | 0.8769 | 237 | 987.2 | 1.1692 | 1.4615 | 479.4 | 1,866.7 | 2.3384 | 3.5075 | 779.6 | 2,843.5 | 3.2152 | 4.6767 | 879.6 | 3,287.8 | 5.8459 | 5.2613 | 1,541.4 | 4,328.4 | 6.1382 | 9.0611 | 1,641.4 | 4,879.8 | 6.4305 | 10.5226 | 2,076.9 | 5,521.5 | 6.7228 | 11.9841 | 2,365.9 | 5,690.6 | 7.3074 | 14.3225 | 2,465.9 | 6,124.9 | 10.2303 | 15.7839 |
2026-02-21T02:15:00Z | INJ-USDT | 3.42545 | 3.42545 | 3.42545 | 3.42545 | 270.25 | 4.1 | 536.4 | 0.7298 | 0.7298 | 159 | 1,520.9 | 2.4814 | 3.3572 | 393.1 | 1,965.2 | 3.6492 | 4.233 | 452.7 | 2,840.5 | 4.8169 | 7.4443 | 913.4 | 3,490.6 | 7.4443 | 8.0281 | 1,564.6 | 3,533.3 | 8.612 | 8.3201 | 1,849.2 | 4,084.8 | 10.3636 | 8.612 | 2,341.7 | 4,255.7 | 11.2394 | 13.5749 | 2,782.7 | 4,704.2 | 14.7426 | 14.1587 | 3,546.4 | 5,125.1 | 15.0345 | 17.6619 |
2026-02-21T02:20:00Z | INJ-USDT | 3.43565 | 3.43565 | 3.43565 | 3.43565 | 142.3 | 225.1 | 59.5 | 1.6009 | 1.6009 | 287.6 | 518.2 | 5.0937 | 2.7651 | 759.8 | 1,427.4 | 5.3847 | 5.6758 | 1,190.2 | 2,381.8 | 5.6758 | 10.0418 | 1,550.6 | 2,385 | 5.9668 | 10.3328 | 1,642.6 | 2,429.1 | 6.2579 | 12.0792 | 2,305.2 | 2,598.2 | 7.1311 | 17.0273 | 2,405.2 | 3,458.6 | 10.6239 | 18.1916 | 4,426.8 | 4,330.1 | 10.915 | 19.3559 | 5,188.7 | 6,072.2 | 11.206 | 24.304 |
2026-02-21T02:25:00Z | INJ-USDT | 3.44345 | 3.44345 | 3.44345 | 3.44345 | 151 | 239.4 | 62.6 | 2.178 | 2.178 | 339.4 | 522.5 | 3.3397 | 2.4685 | 992.5 | 1,282.1 | 3.6301 | 5.3725 | 1,092.5 | 1,697.3 | 4.7917 | 5.6629 | 1,620.9 | 2,662 | 5.0821 | 5.9533 | 1,720.9 | 2,706.1 | 7.115 | 9.1478 | 2,072 | 3,253.9 | 7.4054 | 10.019 | 2,172 | 4,098.9 | 10.3094 | 10.8902 | 2,602.6 | 4,269.8 | 10.5998 | 14.0847 | 2,702.6 | 4,918.3 | 12.0519 | 14.3751 |
2026-02-21T02:30:00Z | INJ-USDT | 3.46625 | 3.46625 | 3.46625 | 3.46625 | 38.8 | 17.5 | 60.1 | 1.5867 | 1.5867 | 306.1 | 534.1 | 1.8752 | 2.1637 | 525.5 | 1,483.9 | 2.4522 | 5.6257 | 585.5 | 2,027.8 | 3.8947 | 7.6451 | 685.5 | 2,469.2 | 5.9142 | 9.0876 | 1,808.7 | 2,512 | 6.2027 | 10.5301 | 2,200.9 | 3,015.8 | 8.7991 | 11.3956 | 3,645.9 | 3,770 | 10.5301 | 13.1266 | 3,745.9 | 4,770.4 | 10.8186 | 15.723 | 4,089.2 | 5,251.1 | 11.3956 | 17.454 |
2026-02-21T02:35:00Z | INJ-USDT | 3.46015 | 3.46015 | 3.46015 | 3.46015 | 252.85 | 63.6 | 442.1 | 2.1675 | 2.1675 | 302.7 | 502.9 | 2.4565 | 3.6126 | 746.2 | 1,411.3 | 5.6356 | 5.3466 | 2,693.9 | 1,820.3 | 6.2136 | 6.7916 | 3,130.8 | 1,920.3 | 7.0806 | 9.9707 | 6,131.4 | 2,777.5 | 7.6586 | 10.2597 | 6,592 | 2,877.5 | 9.6817 | 10.5487 | 6,635.6 | 3,515.2 | 11.9937 | 10.8377 | 7,035.3 | 4,060.2 | 13.1497 | 14.5947 | 7,209.7 | 4,102.5 | 16.6178 | 15.1728 |
2026-02-21T02:40:00Z | INJ-USDT | 3.4748 | 3.4748 | 3.4748 | 3.4748 | 351.45 | 241 | 461.9 | 2.3023 | 2.3023 | 303 | 520.6 | 4.3168 | 3.4534 | 599 | 1,423.7 | 4.8924 | 5.1802 | 1,233.2 | 2,335.1 | 5.1802 | 9.4969 | 1,702.1 | 3,309.6 | 6.0435 | 17.8428 | 3,142.1 | 3,699 | 7.7702 | 26.7641 | 4,583.1 | 4,560 | 8.6336 | 27.3397 | 8,050.7 | 6,281.9 | 9.4969 | 27.9153 | 8,803.7 | 7,223.5 | 10.3603 | 31.0809 | 9,277.3 | 7,311.5 | 11.5115 | 31.3687 |
2026-02-21T02:45:00Z | INJ-USDT | 3.4794 | 3.4794 | 3.4794 | 3.4794 | 271 | 63.6 | 478.4 | 1.7244 | 1.7244 | 349.8 | 540.9 | 2.0118 | 2.5867 | 569.8 | 1,475.4 | 4.0237 | 4.5985 | 669.8 | 1,762.9 | 7.1851 | 6.0355 | 3,670.4 | 1,862.9 | 7.4726 | 8.3348 | 4,128.2 | 2,501 | 7.76 | 8.6222 | 4,791.2 | 3,042.4 | 9.197 | 9.7718 | 5,334.3 | 3,911.5 | 10.634 | 10.634 | 5,865.1 | 3,953.8 | 10.9214 | 12.6459 | 6,077.7 | 4,951.3 | 14.3703 | 17.8192 |
2026-02-21T02:50:00Z | INJ-USDT | 3.46395 | 3.46395 | 3.46395 | 3.46395 | 62.15 | 63.2 | 61.1 | 4.7633 | 4.7633 | 239.6 | 424.5 | 6.2068 | 5.052 | 473.6 | 713 | 9.0937 | 5.9181 | 3,474.2 | 813 | 12.5579 | 7.9389 | 3,517.2 | 2,012.8 | 15.7335 | 8.2276 | 4,009.5 | 2,243.8 | 16.0222 | 9.3824 | 4,765.5 | 2,479.7 | 17.4656 | 9.9597 | 4,980.7 | 2,579.7 | 19.7751 | 10.8258 | 5,208.7 | 2,623.8 | 20.0638 | 11.1145 | 5,779.6 | 2,723.8 | 20.3525 | 16.0222 |
2026-02-21T02:55:00Z | INJ-USDT | 3.46705 | 3.46705 | 3.46705 | 3.46705 | 61.15 | 61.6 | 60.7 | 3.8938 | 3.8938 | 290.8 | 160.7 | 6.7781 | 5.9128 | 1,036.7 | 389 | 10.2393 | 7.6434 | 1,521 | 606.8 | 12.8351 | 8.2202 | 4,521.6 | 706.8 | 14.5657 | 10.8161 | 4,920.6 | 1,250.5 | 15.1426 | 11.1045 | 5,138 | 1,350.5 | 15.431 | 14.8541 | 5,353.9 | 1,821.7 | 15.7194 | 15.1426 | 6,220.9 | 1,921.7 | 19.7574 | 15.431 | 6,223.9 | 2,370.6 | 21.1996 | 15.7194 |
2026-02-21T03:00:00Z | INJ-USDT | 3.42675 | 3.42675 | 3.42675 | 3.42675 | 128.2 | 233.5 | 22.9 | 2.4805 | 2.4805 | 333.5 | 85.5 | 7.1496 | 2.7723 | 433.5 | 849.2 | 9.1924 | 11.527 | 533.5 | 3,431.6 | 10.0678 | 13.2779 | 3,534.1 | 3,474.4 | 10.3597 | 13.5697 | 3,974.1 | 3,645.7 | 12.4024 | 18.8225 | 4,016.6 | 4,049.5 | 13.5697 | 19.4061 | 4,267.6 | 4,480.9 | 15.0288 | 21.7407 | 4,483.9 | 4,706.2 | 16.1961 | 22.3244 | 4,654 | 4,941.6 | 17.947 | 22.908 |
2026-02-21T03:05:00Z | INJ-USDT | 3.45725 | 3.45725 | 3.45725 | 3.45725 | 243.8 | 51.9 | 435.7 | 3.6156 | 3.6156 | 536.4 | 1,193.4 | 4.4833 | 5.3511 | 595.3 | 2,160.8 | 5.6403 | 6.5081 | 695.3 | 3,060.4 | 6.7973 | 8.822 | 795.3 | 3,926.9 | 7.0866 | 14.3177 | 1,258.7 | 4,071.2 | 9.6898 | 14.8962 | 1,358.7 | 4,731.8 | 11.136 | 17.4995 | 2,018.4 | 5,617.2 | 11.4253 | 18.9457 | 2,118.4 | 5,620.4 | 12.5823 | 24.1521 | 2,218.4 | 7,778.5 | 12.8715 | 26.4661 |
2026-02-21T03:10:00Z | INJ-USDT | 3.4507 | 3.4507 | 3.4507 | 3.4507 | 257.7 | 59.3 | 456.1 | 1.7388 | 1.7388 | 111.2 | 978.1 | 2.0286 | 3.7674 | 350.3 | 1,910.7 | 2.3184 | 4.3469 | 819.6 | 1,969.7 | 5.7959 | 6.3755 | 1,072.6 | 2,891.9 | 10.4327 | 8.1143 | 1,306.7 | 2,991.9 | 10.7225 | 12.751 | 1,406.7 | 3,034.6 | 12.4612 | 13.3306 | 1,637.6 | 4,638.1 | 13.6204 | 14.4898 | 1,679.8 | 6,083.1 | 14.4898 | 16.8082 | 1,848.7 | 6,254 | 19.1266 | 18.547 |
2026-02-21T03:15:00Z | INJ-USDT | 3.45255 | 3.45255 | 3.45255 | 3.45255 | 361.8 | 243.6 | 480 | 1.8827 | 1.8827 | 707.4 | 769.5 | 5.648 | 3.6205 | 1,364.2 | 1,243.1 | 5.9376 | 3.9102 | 1,822 | 2,119.7 | 7.3858 | 4.7791 | 4,822.6 | 2,649.4 | 8.5444 | 7.3858 | 5,318.1 | 3,514.3 | 10.2823 | 7.6755 | 5,361.1 | 4,429.2 | 11.4408 | 8.2548 | 5,533 | 4,529.2 | 16.0751 | 10.8615 | 5,961.3 | 5,483 | 18.9715 | 11.1512 | 7,702.8 | 5,527.1 | 20.999 | 16.3647 |
2026-02-21T03:20:00Z | INJ-USDT | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 644.55 | 839 | 450.1 | 1.4452 | 1.4452 | 1,127.1 | 508.9 | 2.8903 | 2.6013 | 1,227.1 | 1,415.1 | 6.3587 | 4.3355 | 2,099.9 | 1,760 | 6.6478 | 6.0697 | 2,199.9 | 1,860 | 6.9368 | 8.382 | 5,200.5 | 2,836.1 | 7.2259 | 8.671 | 5,422.2 | 3,380.6 | 11.8504 | 9.5381 | 5,654.7 | 3,387.3 | 12.1394 | 13.2956 | 5,697.2 | 3,429.6 | 14.1627 | 13.8736 | 5,867.3 | 4,296.7 | 18.4982 | 17.053 |
2026-02-21T03:25:00Z | INJ-USDT | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 83.25 | 134.3 | 32.2 | 1.7319 | 1.7319 | 367.7 | 516.2 | 2.0206 | 2.0206 | 426.9 | 1,060.9 | 2.5979 | 3.7525 | 526.9 | 1,990.6 | 5.1957 | 4.3298 | 1,177 | 2,434.9 | 5.4844 | 5.773 | 1,277 | 3,308.2 | 5.773 | 8.0822 | 2,722 | 3,350.9 | 6.0617 | 10.1028 | 3,169.9 | 3,521.8 | 6.3503 | 15.2985 | 3,599.3 | 4,183.7 | 8.0822 | 16.7417 | 5,255.8 | 5,048.1 | 8.6595 | 17.319 |
2026-02-21T03:30:00Z | INJ-USDT | 3.4817 | 3.4817 | 3.4817 | 3.4817 | 139.25 | 214.5 | 64 | 1.7233 | 1.7233 | 339.5 | 490.1 | 3.7338 | 2.5849 | 399.5 | 1,382.4 | 4.3082 | 5.4571 | 868.4 | 2,461.7 | 5.1699 | 6.3188 | 1,504.4 | 3,003.4 | 5.4571 | 7.7548 | 2,046.9 | 3,935.7 | 5.7443 | 9.1909 | 2,298.6 | 3,978 | 8.042 | 13.2119 | 2,757.1 | 4,397.7 | 10.0526 | 14.648 | 3,192.9 | 4,873.1 | 10.3398 | 15.5097 | 6,661.4 | 5,733.1 | 10.627 | 18.3818 |
2026-02-21T03:35:00Z | INJ-USDT | 3.4913 | 3.4913 | 3.4913 | 3.4913 | 533.1 | 477.9 | 588.3 | 4.2964 | 4.2964 | 640.3 | 1,173.8 | 8.0199 | 4.5828 | 880.6 | 1,379.3 | 8.3064 | 5.7285 | 1,524 | 1,614.7 | 8.5928 | 6.8742 | 1,847.9 | 2,154 | 10.8842 | 9.7385 | 2,124.5 | 2,648.8 | 11.7435 | 10.3113 | 2,428.8 | 3,139.5 | 12.0299 | 11.7435 | 2,528.8 | 3,182.3 | 12.3163 | 12.8892 | 3,278.8 | 4,904.3 | 12.6028 | 14.8942 | 3,820.3 | 5,075.6 | 14.3213 | 15.467 |
2026-02-21T03:40:00Z | INJ-USDT | 3.47045 | 3.47045 | 3.47045 | 3.47045 | 141.55 | 220.3 | 62.8 | 1.5848 | 1.5848 | 284.4 | 651.1 | 3.3137 | 5.3307 | 384.4 | 693.9 | 5.6189 | 6.4833 | 1,049.5 | 865.2 | 5.907 | 11.9581 | 1,337.2 | 1,693.8 | 7.0596 | 12.5344 | 1,437.2 | 1,912.6 | 11.67 | 13.1107 | 1,889.5 | 2,012.6 | 11.9581 | 13.687 | 1,989.5 | 2,260.5 | 12.2463 | 13.9751 | 1,992.5 | 2,360.5 | 12.5344 | 15.1277 | 2,092.5 | 5,644.8 | 15.1277 | 15.4159 |
2026-02-21T03:45:00Z | INJ-USDT | 3.46715 | 3.46715 | 3.46715 | 3.46715 | 204.7 | 59.6 | 349.8 | 6.7779 | 6.7779 | 441 | 578.4 | 7.0663 | 9.3737 | 627.4 | 1,664.5 | 8.22 | 10.8158 | 2,965.2 | 2,062.9 | 8.5084 | 11.3926 | 3,343.2 | 2,284 | 8.7969 | 11.6811 | 3,631.9 | 2,815.5 | 9.6621 | 11.9695 | 3,814.4 | 3,256.5 | 9.9505 | 14.5653 | 4,359.5 | 3,298.8 | 10.8158 | 15.1421 | 5,799.5 | 3,842.3 | 12.2579 | 17.4495 | 5,899.5 | 7,181.7 | 12.5463 | 19.7569 |
2026-02-21T03:50:00Z | INJ-USDT | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 139.2 | 217.9 | 60.5 | 3.7666 | 3.7666 | 279.3 | 352.5 | 4.0563 | 7.5332 | 920.3 | 452.5 | 4.9255 | 8.4024 | 1,587.7 | 961.9 | 5.505 | 8.6921 | 3,037.7 | 1,451.2 | 6.664 | 13.9074 | 3,858.2 | 4,308.9 | 6.9537 | 16.8048 | 4,287.4 | 4,709.8 | 10.4305 | 18.5432 | 4,331 | 4,880.7 | 14.4869 | 18.8329 | 5,049.6 | 5,323.1 | 18.2535 | 19.1227 | 5,224 | 6,190.3 | 18.8329 | 22.3098 |
2026-02-21T03:55:00Z | INJ-USDT | 3.4537 | 3.4537 | 3.4537 | 3.4537 | 62.7 | 62.4 | 63 | 5.2118 | 5.2118 | 406.6 | 530.1 | 6.9491 | 7.8177 | 1,858.6 | 976.6 | 11.2922 | 10.7131 | 2,232 | 1,376.8 | 11.5818 | 14.7668 | 2,790.1 | 1,799.1 | 12.1609 | 15.925 | 3,192.7 | 2,271.2 | 13.6086 | 16.2145 | 3,639.8 | 2,691.2 | 14.7668 | 18.2413 | 4,359.7 | 5,548.9 | 22.0054 | 21.1368 | 5,231 | 6,415.6 | 31.5604 | 21.7158 | 6,000.1 | 8,148.5 | 35.9035 | 24.9008 |
2026-02-21T04:00:00Z | INJ-USDT | 3.4554 | 3.4554 | 3.4554 | 3.4554 | 233.6 | 396.9 | 70.3 | 2.894 | 2.894 | 766 | 505.7 | 4.341 | 5.2092 | 1,414 | 1,442.7 | 5.2092 | 10.9973 | 2,860 | 1,883.4 | 8.1033 | 12.4443 | 3,278.1 | 1,925.7 | 8.3927 | 16.7853 | 3,964.2 | 2,573.4 | 8.6821 | 17.3641 | 4,641 | 3,539.6 | 10.1291 | 19.3899 | 4,683.5 | 3,639.6 | 11.5761 | 21.7052 | 4,770.1 | 3,808.7 | 15.6277 | 21.9946 | 5,440.5 | 6,666.4 | 17.6535 | 22.284 |
2026-02-21T04:05:00Z | INJ-USDT | 3.46005 | 3.46005 | 3.46005 | 3.46005 | 255.5 | 67.5 | 443.5 | 1.5896 | 1.5896 | 437.4 | 513.2 | 2.1676 | 3.9017 | 637.1 | 1,382.4 | 3.0346 | 4.4797 | 737.1 | 1,386.4 | 3.9017 | 6.7918 | 1,487.4 | 1,394.4 | 5.0577 | 7.6588 | 1,912 | 2,060.1 | 6.5028 | 7.9479 | 2,639.5 | 2,995 | 7.3698 | 8.5259 | 2,739.5 | 3,445.6 | 8.8149 | 10.549 | 4,106.7 | 3,488.4 | 9.1039 | 12.5721 | 4,150 | 3,972.7 | 15.4622 | 15.7512 |
2026-02-21T04:10:00Z | INJ-USDT | 3.4585 | 3.4585 | 3.4585 | 3.4585 | 153.65 | 239 | 68.3 | 1.1566 | 1.1566 | 611.8 | 520.2 | 2.6023 | 2.024 | 672.5 | 1,004.8 | 3.1806 | 5.4937 | 772.5 | 2,257.1 | 3.4697 | 6.072 | 872.5 | 2,917.6 | 5.7829 | 8.096 | 2,335.1 | 3,893.5 | 6.3611 | 9.8309 | 2,435.1 | 3,901.5 | 7.2286 | 12.144 | 2,872.5 | 3,944.2 | 8.9634 | 18.5051 | 2,916.1 | 4,413.7 | 9.2526 | 19.0834 | 3,675.1 | 4,906.1 | 10.6983 | 21.1074 |
2026-02-21T04:15:00Z | INJ-USDT | 3.48015 | 3.48015 | 3.48015 | 3.48015 | 263.3 | 59.9 | 466.7 | 1.8677 | 1.8677 | 436.2 | 529.3 | 2.7298 | 3.0171 | 536.2 | 1,451.2 | 3.0171 | 4.7412 | 1,189.3 | 1,884 | 3.3045 | 5.3159 | 1,945.1 | 2,393.3 | 5.0285 | 11.0627 | 2,417.4 | 3,376.3 | 5.3159 | 11.3501 | 3,152.1 | 3,476.3 | 9.626 | 13.3615 | 3,896.6 | 4,109.9 | 11.3501 | 15.0856 | 3,939.9 | 4,605.5 | 13.9362 | 17.959 | 4,110 | 5,053.6 | 14.5109 | 20.2577 |
2026-02-21T04:20:00Z | INJ-USDT | 3.4655 | 3.4655 | 3.4655 | 3.4655 | 218.05 | 371.9 | 64.2 | 2.3085 | 2.3085 | 389.7 | 529.7 | 4.3284 | 4.6169 | 489.7 | 978.6 | 6.6368 | 6.9254 | 1,214.1 | 1,475.7 | 6.9254 | 8.3682 | 1,314.1 | 1,905.2 | 8.0796 | 8.6568 | 1,959.6 | 2,005.2 | 8.3682 | 14.1394 | 2,059.6 | 2,526.9 | 8.6568 | 14.4279 | 2,687.7 | 3,028.4 | 8.9453 | 14.7165 | 2,787.7 | 3,473.3 | 9.5224 | 16.4478 | 3,285 | 3,517.4 | 10.0996 | 17.025 |
2026-02-21T04:25:00Z | INJ-USDT | 3.4889 | 3.4889 | 3.4889 | 3.4889 | 430.95 | 396.5 | 465.4 | 2.0064 | 2.0064 | 413.4 | 529.9 | 3.4395 | 2.293 | 1,276.6 | 1,396.5 | 4.8726 | 5.1592 | 2,558.4 | 1,399.7 | 5.7325 | 6.5923 | 2,600.9 | 1,499.7 | 6.879 | 8.8853 | 3,411.8 | 2,391.9 | 8.8853 | 9.1719 | 3,581.9 | 2,491.9 | 11.4649 | 12.0382 | 3,969.6 | 3,032.4 | 14.3312 | 12.3248 | 4,365.8 | 3,681.2 | 15.191 | 16.0509 | 4,758.5 | 4,170.6 | 17.1974 | 17.484 |
2026-02-21T04:30:00Z | INJ-USDT | 3.4879 | 3.4879 | 3.4879 | 3.4879 | 485.3 | 483 | 487.6 | 2.5803 | 2.5803 | 1,238.3 | 545.9 | 5.4474 | 5.1607 | 1,877.3 | 1,501.6 | 7.4543 | 5.4474 | 2,417.6 | 2,041.9 | 8.3145 | 7.1676 | 2,460.1 | 2,328.4 | 11.1815 | 7.741 | 2,852.5 | 2,428.4 | 11.4682 | 11.1815 | 3,258.3 | 2,927.3 | 11.7549 | 12.0416 | 3,427.2 | 3,404.9 | 15.7688 | 12.3283 | 3,863.3 | 3,447.2 | 16.0555 | 16.3422 | 4,536.2 | 3,616.3 | 17.489 | 21.5029 |
2026-02-21T04:35:00Z | INJ-USDT | 3.4896 | 3.4896 | 3.4896 | 3.4896 | 61.85 | 60 | 63.7 | 2.8657 | 2.8657 | 503.8 | 604.3 | 5.7313 | 4.2985 | 1,137.8 | 1,071.2 | 6.3044 | 5.7313 | 1,237.8 | 2,499.2 | 12.0358 | 6.8776 | 2,508.7 | 3,136.9 | 12.3223 | 7.1641 | 2,608.7 | 3,890.5 | 16.0477 | 7.4507 | 3,149.3 | 3,896.8 | 16.3343 | 10.3164 | 3,192.3 | 3,940.9 | 17.7671 | 10.6029 | 3,588.3 | 4,813.1 | 18.9133 | 12.8955 | 4,423.8 | 5,420.9 | 20.3462 | 14.9014 |
2026-02-21T04:40:00Z | INJ-USDT | 3.4922 | 3.4922 | 3.4922 | 3.4922 | 252.25 | 61.7 | 442.8 | 3.1499 | 3.1499 | 535.3 | 1,145.1 | 4.868 | 4.2953 | 635.3 | 1,245.1 | 8.3042 | 6.5861 | 1,536.4 | 1,785.6 | 9.4496 | 6.8725 | 1,636.4 | 1,885.6 | 10.8814 | 8.0179 | 2,170.6 | 2,780.4 | 15.1767 | 8.3042 | 3,008.7 | 3,533.4 | 15.463 | 9.736 | 3,052 | 3,577.5 | 16.8948 | 10.8814 | 3,448.1 | 4,020.2 | 17.1811 | 11.7405 | 3,621.4 | 4,662.5 | 21.4764 | 12.3132 |
2026-02-21T04:45:00Z | INJ-USDT | 3.4786 | 3.4786 | 3.4786 | 3.4786 | 62.65 | 62.1 | 63.2 | 3.4497 | 3.4497 | 162.1 | 892 | 6.0369 | 3.7371 | 643.4 | 1,532 | 6.3244 | 5.1745 | 743.4 | 2,288.6 | 8.3367 | 5.462 | 2,180.4 | 5,146.3 | 8.6242 | 10.349 | 2,280.4 | 5,188.6 | 9.4866 | 11.4989 | 2,943.1 | 5,613 | 9.774 | 14.0861 | 3,043.1 | 5,625 | 12.9362 | 15.5235 | 3,487.8 | 5,794.1 | 13.2237 | 16.6734 | 3,530.3 | 6,284 | 16.6734 | 23.2852 |
2026-02-21T04:50:00Z | INJ-USDT | 3.4812 | 3.4812 | 3.4812 | 3.4812 | 261.65 | 63.4 | 459.9 | 3.1598 | 3.1598 | 163.4 | 523.7 | 6.8942 | 3.4471 | 1,125.6 | 946.2 | 7.1814 | 5.1706 | 1,225.6 | 1,046.2 | 7.7559 | 7.7559 | 1,887.4 | 1,588 | 8.0432 | 8.0432 | 1,987.4 | 2,230.1 | 9.1922 | 8.6177 | 2,871.7 | 2,274.2 | 9.4795 | 10.3413 | 2,971.7 | 2,374.2 | 12.6393 | 11.203 | 3,476.6 | 3,129.5 | 12.9266 | 11.4903 | 3,576.6 | 3,229.5 | 13.7883 | 12.3521 |
2026-02-21T04:55:00Z | INJ-USDT | 3.48075 | 3.48075 | 3.48075 | 3.48075 | 252.25 | 87 | 417.5 | 3.0166 | 3.0166 | 1,662.5 | 842.3 | 3.3039 | 3.5912 | 2,205.2 | 942.3 | 5.8895 | 6.4641 | 2,353 | 1,698.3 | 10.7735 | 6.7514 | 2,796.8 | 3,133.3 | 11.6354 | 8.1879 | 3,717.7 | 3,578 | 19.6797 | 8.4752 | 4,222.3 | 4,004.2 | 22.2653 | 9.6244 | 5,132.8 | 4,498.8 | 29.4477 | 10.199 | 5,997.7 | 5,040.8 | 34.9063 | 10.7735 | 6,853.5 | 5,438 | 36.3427 | 11.3481 |
2026-02-21T05:00:00Z | INJ-USDT | 3.49515 | 3.49515 | 3.49515 | 3.49515 | 407.3 | 62.5 | 752.1 | 3.0042 | 3.0042 | 104.5 | 789.4 | 3.2903 | 4.4347 | 204.5 | 1,225.4 | 5.0069 | 5.293 | 846.4 | 1,325.4 | 5.293 | 11.0153 | 946.4 | 1,866.1 | 5.5792 | 11.3014 | 1,453.6 | 1,966.1 | 5.8653 | 12.7319 | 1,553.6 | 2,617.1 | 7.2958 | 13.018 | 1,653.6 | 3,455.1 | 7.868 | 13.8764 | 3,085.6 | 3,497.8 | 8.1542 | 16.1653 | 3,535.6 | 3,668.7 | 8.4403 | 21.3153 |
2026-02-21T05:05:00Z | INJ-USDT | 3.51375 | 3.51375 | 3.51375 | 3.51375 | 51.2 | 44.2 | 58.2 | 3.2729 | 3.2729 | 155.3 | 708.4 | 3.5575 | 3.5575 | 1,582.3 | 919.4 | 5.5496 | 5.265 | 2,082.2 | 922.6 | 5.8342 | 6.4034 | 2,930.4 | 1,321.9 | 7.8264 | 7.2572 | 4,356.4 | 1,421.9 | 8.111 | 16.6489 | 4,399.4 | 2,272.3 | 8.6802 | 16.9335 | 5,047.2 | 2,372.3 | 10.1032 | 17.2181 | 5,492.7 | 2,516.4 | 11.2416 | 17.5027 | 6,225.5 | 2,696.9 | 12.3799 | 17.7873 |
2026-02-21T05:10:00Z | INJ-USDT | 3.5127 | 3.5127 | 3.5127 | 3.5127 | 62.1 | 63.9 | 60.3 | 3.1315 | 3.1315 | 175.1 | 435.2 | 3.4162 | 6.8324 | 1,599.1 | 1,072.3 | 5.1243 | 9.3945 | 1,939.8 | 1,172.3 | 7.117 | 11.9566 | 3,363.8 | 1,909 | 7.9711 | 12.2413 | 4,090.8 | 2,009 | 8.2558 | 14.5187 | 5,185.7 | 2,051.8 | 8.8251 | 14.8034 | 5,641.3 | 2,783.2 | 10.8179 | 15.6575 | 6,149.7 | 2,883.2 | 11.1026 | 16.2268 | 7,328.4 | 3,336 | 12.526 | 16.5115 |
2026-02-21T05:15:00Z | INJ-USDT | 3.5168 | 3.5168 | 3.5168 | 3.5168 | 97.1 | 10.7 | 183.5 | 2.2748 | 2.2748 | 418.5 | 370.6 | 2.8435 | 2.5591 | 1,333 | 1,175.8 | 6.2557 | 5.9713 | 4,190.7 | 1,509 | 9.0992 | 6.2557 | 4,726.7 | 1,954.3 | 10.5209 | 9.0992 | 4,769.2 | 2,690.2 | 11.0896 | 10.5209 | 6,972.7 | 3,088.6 | 11.6583 | 11.374 | 7,417.1 | 3,130.9 | 13.0801 | 17.061 | 7,867.1 | 4,268.5 | 13.3644 | 17.6297 | 8,037.2 | 4,876.2 | 15.9236 | 20.7575 |
2026-02-21T05:20:00Z | INJ-USDT | 3.52435 | 3.52435 | 3.52435 | 3.52435 | 210 | 91.4 | 328.6 | 2.6955 | 2.6955 | 550 | 428.6 | 3.263 | 7.2354 | 1,085.9 | 1,143.9 | 4.1142 | 7.5191 | 1,555.7 | 1,243.9 | 4.9655 | 9.789 | 4,413.4 | 2,333.3 | 6.3842 | 10.0728 | 4,948.8 | 2,770.4 | 8.3703 | 10.6403 | 5,580.6 | 2,870.4 | 9.2216 | 13.7614 | 6,056.2 | 3,532 | 9.5053 | 14.0451 | 6,787.4 | 3,929.3 | 10.0728 | 14.3289 | 7,240.4 | 3,972.1 | 10.6403 | 16.8825 |
2026-02-21T05:25:00Z | INJ-USDT | 3.5372 | 3.5372 | 3.5372 | 3.5372 | 126.5 | 249.6 | 3.4 | 3.3925 | 3.3925 | 313.3 | 294.4 | 3.6752 | 4.5234 | 413.3 | 590.1 | 8.1986 | 7.9159 | 1,828.3 | 895.7 | 8.4813 | 12.1565 | 1,928.3 | 995.7 | 8.764 | 14.1355 | 2,071.6 | 1,095.7 | 9.0467 | 16.6799 | 2,800.1 | 1,591.4 | 9.3294 | 16.9626 | 3,015.6 | 2,034.5 | 10.1775 | 17.2453 | 3,248.5 | 2,134.5 | 10.4603 | 17.8107 | 4,130.2 | 2,730.1 | 11.0257 | 18.0934 |
2026-02-21T05:30:00Z | INJ-USDT | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 294.7 | 491.1 | 98.3 | 1.1323 | 1.1323 | 1,358.7 | 467.9 | 4.2463 | 3.1139 | 2,272.8 | 759.9 | 8.7757 | 3.397 | 2,897.8 | 1,319.7 | 13.5881 | 6.7941 | 2,940 | 1,853.6 | 14.1543 | 12.1727 | 3,790.7 | 2,300.2 | 17.5513 | 13.5881 | 4,492.9 | 2,343 | 18.9667 | 13.8712 | 5,353.7 | 2,743.4 | 19.816 | 15.2866 | 8,759.3 | 2,973.3 | 25.1946 | 16.1359 | 8,830 | 3,702 | 28.8747 | 17.5513 |
2026-02-21T05:35:00Z | INJ-USDT | 3.50705 | 3.50705 | 3.50705 | 3.50705 | 257.9 | 457.6 | 58.2 | 0.998 | 0.998 | 1,757.8 | 394.1 | 4.1345 | 3.8494 | 1,817.5 | 789.3 | 5.2751 | 6.1305 | 2,273.7 | 1,441.9 | 9.267 | 6.9859 | 2,738.9 | 2,082 | 9.5522 | 7.2711 | 4,147.8 | 2,182 | 10.6927 | 13.259 | 4,191.1 | 2,831.3 | 12.4036 | 13.5441 | 4,730.1 | 2,873.6 | 12.6887 | 15.5401 | 5,265.9 | 5,731.3 | 13.8293 | 18.3915 | 6,689.9 | 5,900.4 | 16.6807 | 20.6726 |
2026-02-21T05:40:00Z | INJ-USDT | 3.50705 | 3.50705 | 3.50705 | 3.50705 | 433.6 | 462.4 | 404.8 | 0.7128 | 0.7128 | 519.4 | 465.9 | 1.8534 | 2.994 | 930 | 522.9 | 2.4237 | 3.2791 | 994.3 | 811 | 3.2791 | 3.5642 | 1,948.9 | 1,387.2 | 3.8494 | 6.9859 | 2,587.7 | 1,487.2 | 4.4197 | 10.9779 | 4,003.7 | 2,222.2 | 7.8413 | 11.263 | 4,643.4 | 2,564.6 | 9.8373 | 11.5482 | 4,685.6 | 2,845.6 | 12.1184 | 12.4036 | 5,222.3 | 3,493.1 | 14.1144 | 13.259 |
2026-02-21T05:45:00Z | INJ-USDT | 3.5097 | 3.5097 | 3.5097 | 3.5097 | 189.15 | 69.8 | 308.5 | 1.7095 | 1.7095 | 1,354.2 | 365.4 | 1.9945 | 2.2794 | 1,411.1 | 604.3 | 2.5643 | 3.1342 | 2,482 | 1,225.3 | 3.1342 | 5.4136 | 2,709.6 | 1,871 | 3.4191 | 6.5533 | 3,624 | 2,298.7 | 6.5533 | 8.5477 | 4,162 | 2,398.7 | 8.8327 | 10.8271 | 4,621 | 3,041 | 11.1121 | 11.1121 | 5,058.5 | 3,053 | 12.5367 | 12.5367 | 5,706.3 | 3,095.3 | 14.5312 | 13.3915 |
2026-02-21T05:50:00Z | INJ-USDT | 3.49915 | 3.49915 | 3.49915 | 3.49915 | 767.55 | 1,071.1 | 464 | 0.4287 | 0.4287 | 1,128.2 | 1,110.7 | 5.5728 | 0.7145 | 1,241.3 | 1,167.8 | 6.4301 | 1.5718 | 1,691.4 | 2,351.5 | 9.8595 | 4.4296 | 2,586.5 | 2,803.3 | 13.0032 | 7.0017 | 3,224.9 | 2,979.7 | 16.1468 | 9.5738 | 5,037.9 | 3,564.1 | 17.8615 | 12.1458 | 5,576.1 | 6,421.8 | 18.433 | 12.7174 | 5,619.7 | 6,687 | 22.434 | 14.7179 | 6,763.7 | 7,004.6 | 27.0066 | 15.0036 |
2026-02-21T05:55:00Z | INJ-USDT | 3.49395 | 3.49395 | 3.49395 | 3.49395 | 195.7 | 107.9 | 283.5 | 2.4328 | 2.4328 | 648.4 | 340.7 | 2.719 | 5.0087 | 705.6 | 897.8 | 3.8638 | 7.0121 | 1,177.1 | 1,352.9 | 4.4362 | 8.157 | 1,277.1 | 1,452.9 | 6.7259 | 12.7363 | 1,827.5 | 2,014 | 7.0121 | 13.0225 | 1,927.5 | 2,114 | 8.4432 | 17.3156 | 2,766.5 | 2,721.8 | 8.7294 | 17.6019 | 3,306 | 2,821.8 | 12.7363 | 20.4639 | 4,279.1 | 5,679.5 | 13.8811 | 20.7502 |
2026-02-21T06:00:00Z | INJ-USDT | 3.48385 | 3.48385 | 3.48385 | 3.48385 | 176.2 | 80.6 | 271.8 | 1.5787 | 1.5787 | 138 | 903.9 | 2.1528 | 2.1528 | 598.2 | 961.2 | 2.4398 | 2.7269 | 1,529.5 | 1,494.3 | 5.3102 | 5.0232 | 2,061.6 | 1,960 | 6.1713 | 5.5973 | 2,933.6 | 2,220.8 | 9.0417 | 9.6158 | 3,474.4 | 2,546.4 | 11.9121 | 10.4769 | 4,113 | 5,404.1 | 13.6343 | 16.5047 | 4,128.5 | 5,701.9 | 15.6436 | 17.6529 | 4,171 | 5,871 | 17.3658 | 17.9399 |
2026-02-21T06:05:00Z | INJ-USDT | 3.4798 | 3.4798 | 3.4798 | 3.4798 | 205.55 | 157.4 | 253.7 | 2.0116 | 2.0116 | 1,141.6 | 459.3 | 2.299 | 4.0232 | 1,241.6 | 648.7 | 2.5864 | 4.3106 | 1,257.1 | 1,201.2 | 4.0232 | 5.4601 | 1,357.1 | 1,265.1 | 4.598 | 5.7475 | 1,700.7 | 1,521.7 | 4.8853 | 7.7591 | 2,586 | 2,158.3 | 5.4601 | 9.7707 | 2,686 | 2,697.6 | 6.8969 | 10.3454 | 3,154.6 | 3,438.1 | 7.1843 | 10.6328 | 3,608.9 | 3,845 | 8.9086 | 12.357 |
2026-02-21T06:10:00Z | INJ-USDT | 3.47515 | 3.47515 | 3.47515 | 3.47515 | 282 | 334.8 | 229.2 | 1.5827 | 1.5827 | 551.5 | 560.6 | 1.8704 | 2.4459 | 709 | 1,212.7 | 2.1582 | 4.4602 | 1,251.2 | 1,702.1 | 2.4459 | 6.1868 | 1,323.3 | 2,205.9 | 2.7337 | 10.7909 | 1,423.3 | 2,305.9 | 4.4602 | 12.2297 | 2,710.6 | 3,047.5 | 4.748 | 12.5174 | 2,810.6 | 3,147.5 | 8.2011 | 13.6685 | 4,423.2 | 3,609.1 | 8.4888 | 13.9562 | 4,465.4 | 3,709.1 | 13.093 | 14.5317 |
2026-02-21T06:15:00Z | INJ-USDT | 3.4654 | 3.4654 | 3.4654 | 3.4654 | 162.15 | 253.4 | 70.9 | 0.5771 | 0.5771 | 490.1 | 128.5 | 0.8657 | 3.4628 | 1,393 | 389.8 | 3.1742 | 3.7514 | 1,450.7 | 959.5 | 3.4628 | 4.6171 | 2,374 | 1,118.8 | 3.7514 | 5.4828 | 2,411.5 | 1,751.6 | 4.6171 | 6.637 | 3,344.1 | 2,272.4 | 6.0599 | 7.2142 | 3,797.1 | 2,802.5 | 7.7913 | 9.5227 | 4,340.5 | 2,902.5 | 8.3684 | 11.5427 | 5,311.1 | 3,165.3 | 10.0998 | 11.8312 |
2026-02-21T06:20:00Z | INJ-USDT | 3.4482 | 3.4482 | 3.4482 | 3.4482 | 690.1 | 1,025.8 | 354.4 | 2.03 | 2.03 | 1,234.8 | 543 | 2.3201 | 3.7701 | 1,334.8 | 605.9 | 2.9001 | 4.0601 | 1,392.8 | 1,209.5 | 3.1901 | 5.8001 | 1,492.8 | 1,787.4 | 5.2201 | 10.4402 | 2,397.6 | 1,830.1 | 5.5101 | 11.6003 | 2,497.6 | 2,437.9 | 9.2802 | 14.5003 | 3,389.2 | 2,608.8 | 9.5702 | 16.8204 | 3,489.2 | 3,174.6 | 9.8602 | 18.2704 | 4,034.2 | 6,032.3 | 10.1502 | 20.8805 |
2026-02-21T06:25:00Z | INJ-USDT | 3.44405 | 3.44405 | 3.44405 | 3.44405 | 169.45 | 61.8 | 277.1 | 1.8873 | 1.8873 | 513 | 916.1 | 2.468 | 4.2102 | 899.1 | 980.1 | 3.0487 | 5.3716 | 957.1 | 1,527.6 | 4.7909 | 5.6619 | 1,904.3 | 1,830.6 | 5.0812 | 5.9523 | 2,004.3 | 2,120.7 | 7.1137 | 9.4366 | 2,553.8 | 2,580.7 | 7.4041 | 10.0173 | 2,653.8 | 3,128.6 | 8.5655 | 10.3076 | 3,601.6 | 3,736.3 | 8.8559 | 13.5015 | 3,644.9 | 4,189.6 | 12.6305 | 14.663 |
2026-02-21T06:30:00Z | INJ-USDT | 3.3967 | 3.3967 | 3.3967 | 3.3967 | 188.5 | 222.1 | 154.9 | 2.944 | 2.944 | 414.6 | 482.1 | 5.2993 | 3.8272 | 862.5 | 800.8 | 5.5937 | 4.1216 | 1,356.8 | 859.6 | 5.8881 | 5.5937 | 1,420.6 | 1,197.3 | 6.1825 | 6.4769 | 1,715.2 | 1,536.5 | 8.2433 | 8.8321 | 2,862.3 | 1,998 | 8.5377 | 9.1265 | 3,293.4 | 2,040.7 | 11.4817 | 11.1873 | 3,797.1 | 2,379.9 | 12.9537 | 11.4817 | 4,279.8 | 3,139 | 15.6034 | 12.3649 |
2026-02-21T06:35:00Z | INJ-USDT | 3.401 | 3.401 | 3.401 | 3.401 | 181.25 | 58.8 | 303.7 | 1.4702 | 1.4702 | 165.9 | 362.4 | 1.7642 | 2.9403 | 632.9 | 982.2 | 2.6463 | 5.2926 | 1,552.3 | 1,633 | 5.8806 | 5.5866 | 1,652.3 | 2,089.3 | 9.115 | 7.3508 | 2,206.5 | 2,112.9 | 9.409 | 7.6448 | 3,192.4 | 2,735 | 9.703 | 9.9971 | 3,791.6 | 2,835 | 9.9971 | 12.3493 | 4,674.8 | 3,542.7 | 12.9374 | 12.6433 | 4,849.2 | 3,642.7 | 14.7016 | 13.5254 |
2026-02-21T06:40:00Z | INJ-USDT | 3.40225 | 3.40225 | 3.40225 | 3.40225 | 197.9 | 74.9 | 320.9 | 1.0287 | 1.0287 | 133.6 | 379.6 | 1.3227 | 2.4983 | 422.1 | 1,033.3 | 2.4983 | 3.674 | 655 | 1,601.1 | 3.3801 | 4.5558 | 892.4 | 1,900 | 3.674 | 4.8497 | 992.4 | 2,206.2 | 4.8497 | 9.2586 | 1,547.6 | 2,679 | 5.1437 | 9.5525 | 2,102.1 | 2,986.8 | 5.4376 | 10.1403 | 2,202.1 | 3,594.6 | 6.3193 | 10.7282 | 2,687.2 | 4,670.6 | 6.6133 | 11.61 |
2026-02-21T06:45:00Z | INJ-USDT | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 277.3 | 280.1 | 274.5 | 4.0897 | 4.0897 | 417.8 | 625.1 | 4.3819 | 6.4267 | 520 | 1,210.1 | 4.674 | 15.4826 | 983.3 | 1,674.3 | 5.5504 | 16.359 | 1,535.1 | 1,774.3 | 5.8425 | 17.5275 | 2,086.6 | 1,817.1 | 6.1346 | 17.8196 | 2,747.6 | 1,917.1 | 7.011 | 21.9093 | 4,210.6 | 4,774.8 | 9.348 | 22.2014 | 4,253.9 | 5,382.6 | 9.6401 | 22.4936 | 4,427.2 | 5,553.9 | 14.6062 | 22.7857 |
2026-02-21T06:50:00Z | INJ-USDT | 3.41305 | 3.41305 | 3.41305 | 3.41305 | 251.1 | 65.7 | 436.5 | 1.6115 | 1.6115 | 124.3 | 588.7 | 1.9045 | 1.9045 | 863.6 | 647.2 | 3.0764 | 3.0764 | 1,416.3 | 711 | 5.7134 | 3.3694 | 2,394.2 | 964.1 | 6.2994 | 3.6624 | 2,494.2 | 1,511.2 | 8.6433 | 5.4204 | 3,626.1 | 1,982.8 | 8.9363 | 9.2293 | 4,528.8 | 2,536.8 | 10.1083 | 10.1083 | 5,283.7 | 3,324.8 | 11.5732 | 10.6942 | 5,327 | 3,368.9 | 12.7452 | 14.7962 |
2026-02-21T06:55:00Z | INJ-USDT | 3.41605 | 3.41605 | 3.41605 | 3.41605 | 188.4 | 62.7 | 314.1 | 2.4883 | 2.4883 | 121.2 | 590.4 | 3.3665 | 2.781 | 221.2 | 648.9 | 3.6592 | 4.2447 | 776.5 | 905.5 | 3.9519 | 7.4648 | 1,561 | 1,163.8 | 4.2447 | 7.7575 | 1,661 | 1,769.2 | 8.0502 | 11.2703 | 2,239.4 | 1,869.2 | 8.343 | 13.0267 | 2,823.3 | 2,143.5 | 8.6357 | 13.3195 | 3,376.4 | 2,243.5 | 8.9284 | 13.6122 | 4,131.1 | 2,355.5 | 11.8558 | 13.9049 |
2026-02-21T07:00:00Z | INJ-USDT | 3.417 | 3.417 | 3.417 | 3.417 | 417.1 | 552.5 | 281.7 | 1.4633 | 1.4633 | 614.3 | 559.8 | 2.3412 | 2.6339 | 913 | 839 | 2.6339 | 4.0972 | 1,013 | 859 | 4.0972 | 4.6825 | 1,508.5 | 917.4 | 4.3898 | 5.5604 | 1,567 | 1,195.9 | 5.2678 | 5.8531 | 1,786.6 | 1,490.5 | 5.5604 | 6.1457 | 2,030 | 1,772.2 | 5.8531 | 7.3164 | 2,130 | 2,047.6 | 8.1943 | 11.1209 | 2,702.2 | 2,308.1 | 8.487 | 11.4135 |
2026-02-21T07:05:00Z | INJ-USDT | 3.4305 | 3.4305 | 3.4305 | 3.4305 | 208.8 | 365.9 | 51.7 | 1.749 | 1.749 | 657.5 | 98.8 | 2.0405 | 2.6235 | 718.9 | 379.9 | 2.915 | 3.2065 | 2,181.9 | 635.8 | 7.5791 | 4.9555 | 2,739.4 | 1,297.5 | 7.8706 | 7.8706 | 2,797.9 | 1,397.5 | 10.2026 | 12.8261 | 3,922.2 | 1,810 | 10.4941 | 13.1176 | 4,486.2 | 1,910 | 12.8261 | 13.7006 | 5,237.4 | 2,248.3 | 13.9921 | 13.9921 | 5,410.7 | 2,610.5 | 14.8666 | 14.2836 |
2026-02-21T07:10:00Z | INJ-USDT | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 103.7 | 65.4 | 142 | 1.7492 | 1.7492 | 362.9 | 273.3 | 2.0408 | 2.0408 | 971.4 | 550 | 2.3323 | 4.0815 | 1,071.4 | 615.1 | 8.4546 | 4.6646 | 1,783.4 | 1,284.8 | 8.7461 | 7.58 | 1,883.4 | 1,819.9 | 9.0376 | 9.6207 | 2,346.1 | 1,919.9 | 9.3292 | 12.2445 | 2,446.1 | 2,503.5 | 10.2038 | 12.5361 | 2,888.7 | 3,016.4 | 10.4953 | 13.4107 | 3,062 | 3,767.9 | 13.4107 | 13.7022 |
2026-02-21T07:15:00Z | INJ-USDT | 3.4321 | 3.4321 | 3.4321 | 3.4321 | 156.5 | 61.4 | 251.6 | 1.4568 | 1.4568 | 119.6 | 525.9 | 1.7482 | 3.7878 | 417.8 | 590.8 | 2.9137 | 4.6619 | 1,003 | 1,154.1 | 9.6151 | 8.741 | 1,553.2 | 1,254.1 | 9.9065 | 12.8201 | 2,209.7 | 1,739.7 | 12.8201 | 13.1115 | 2,309.7 | 1,839.7 | 13.6942 | 15.1511 | 2,353.3 | 1,871.5 | 13.9856 | 15.4424 | 2,846.6 | 1,971.5 | 16.3165 | 15.7338 | 3,299 | 2,579.3 | 17.482 | 16.0252 |
2026-02-21T07:20:00Z | INJ-USDT | 3.422 | 3.422 | 3.422 | 3.422 | 61.05 | 58.4 | 63.7 | 1.7534 | 1.7534 | 158.4 | 631.9 | 2.3378 | 2.0456 | 615.1 | 690.3 | 2.63 | 2.3378 | 776.6 | 1,344.1 | 3.7989 | 4.3834 | 1,621.3 | 1,867 | 4.0912 | 5.8445 | 1,721.3 | 2,312.9 | 5.2601 | 9.6435 | 2,696.7 | 2,872.4 | 5.5523 | 10.8124 | 2,796.7 | 3,537.2 | 9.6435 | 11.3968 | 3,782.7 | 4,290.4 | 9.9357 | 13.7347 | 3,825.7 | 4,334.5 | 12.5658 | 14.3191 |
2026-02-21T07:25:00Z | INJ-USDT | 3.42105 | 3.42105 | 3.42105 | 3.42105 | 201.85 | 118.4 | 285.3 | 1.9 | 1.9 | 617.5 | 343.7 | 2.7769 | 2.7769 | 913.4 | 689.4 | 3.3615 | 3.6538 | 1,464.8 | 1,268.1 | 4.8231 | 5.4077 | 2,397.3 | 1,788.6 | 5.9923 | 10.0846 | 3,301.4 | 1,888.6 | 9.7923 | 13.5923 | 4,764.4 | 2,348.8 | 11.2539 | 13.8846 | 4,807.7 | 2,448.8 | 11.5462 | 15.0539 | 5,766.2 | 2,592.9 | 15.6385 | 15.3462 | 6,691.8 | 5,864.1 | 16.2231 | 15.6385 |
2026-02-21T07:30:00Z | INJ-USDT | 3.4189 | 3.4189 | 3.4189 | 3.4189 | 203.9 | 58.5 | 349.3 | 2.0474 | 2.0474 | 523.6 | 413.8 | 2.3399 | 2.9249 | 587.9 | 702.3 | 2.6324 | 3.2174 | 687.9 | 1,253.3 | 4.3874 | 5.8498 | 982.2 | 1,711.9 | 4.6799 | 9.3597 | 1,082.2 | 2,263.6 | 5.2649 | 10.2372 | 1,982.7 | 2,363.6 | 5.5573 | 15.2096 | 2,082.7 | 2,532.7 | 7.0198 | 15.5021 | 2,634.2 | 3,140 | 7.3123 | 16.3795 | 3,567.9 | 3,240 | 9.3597 | 19.8894 |
2026-02-21T07:35:00Z | INJ-USDT | 3.50345 | 3.50345 | 3.50345 | 3.50345 | 381.35 | 539 | 223.7 | 2.997 | 2.997 | 621.9 | 418 | 5.2805 | 4.4242 | 952.2 | 861.1 | 18.9813 | 10.1329 | 2,094.2 | 1,596.7 | 20.4085 | 13.8435 | 4,951.9 | 2,752.3 | 20.6939 | 19.5522 | 5,184.6 | 3,606.7 | 21.5502 | 21.8356 | 5,397.2 | 7,023.7 | 24.9754 | 23.8336 | 5,840.6 | 7,246.5 | 27.5443 | 24.9754 | 6,244.9 | 7,471.8 | 30.3986 | 27.2588 | 7,103.8 | 39,740.4 | 31.2549 | 33.5384 |
2026-02-21T07:40:00Z | INJ-USDT | 3.51135 | 3.51135 | 3.51135 | 3.51135 | 150 | 93.4 | 206.6 | 2.4207 | 2.4207 | 360.1 | 328.3 | 9.2557 | 7.8317 | 3,217.8 | 429.6 | 17.5146 | 8.1165 | 3,437.2 | 1,163.3 | 17.7994 | 10.9644 | 3,887.3 | 1,361.8 | 18.0842 | 15.5211 | 4,090.6 | 1,490 | 19.793 | 15.8059 | 4,325.2 | 1,718.1 | 20.6473 | 16.6603 | 5,181.4 | 2,858.5 | 22.0713 | 22.0713 | 5,386.5 | 3,085.3 | 22.6409 | 22.3561 | 6,122.7 | 4,237.9 | 30.8998 | 22.9257 |
2026-02-21T07:45:00Z | INJ-USDT | 3.508 | 3.508 | 3.508 | 3.508 | 175.05 | 65.1 | 285 | 1.9954 | 1.9954 | 603.4 | 520.6 | 2.2805 | 2.2805 | 1,094.5 | 1,003.3 | 2.8506 | 6.8415 | 1,353.2 | 1,809 | 4.8461 | 8.5519 | 2,273.7 | 2,975.1 | 5.9863 | 10.5473 | 2,810.6 | 4,128.9 | 8.2668 | 14.8233 | 3,753.3 | 6,986.6 | 11.1174 | 15.6784 | 5,467 | 7,404.8 | 19.9544 | 19.3843 | 5,905.6 | 8,257.7 | 21.3797 | 25.6556 | 6,762.6 | 8,735.3 | 21.9498 | 26.7959 |
2026-02-21T07:50:00Z | INJ-USDT | 3.51675 | 3.51675 | 3.51675 | 3.51675 | 120.55 | 179.4 | 61.7 | 2.1327 | 2.1327 | 716.3 | 289.6 | 2.417 | 2.417 | 1,021.4 | 672.7 | 7.5354 | 4.4075 | 1,251.6 | 1,003.3 | 8.3884 | 5.8292 | 1,719.5 | 1,216.7 | 13.2224 | 8.9571 | 2,206.1 | 1,436.3 | 13.7911 | 9.2415 | 3,085.8 | 1,838.9 | 14.0755 | 9.5258 | 3,503.6 | 2,292.5 | 22.6061 | 9.8102 | 3,966.4 | 3,025.5 | 24.3122 | 12.6537 | 4,821.8 | 4,175.7 | 27.7245 | 16.3503 |
2026-02-21T07:55:00Z | INJ-USDT | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 60.35 | 59.4 | 61.3 | 3.442 | 3.442 | 507.9 | 441.1 | 4.0157 | 3.7289 | 1,343.6 | 670.4 | 8.8919 | 4.3026 | 1,855.5 | 1,114.8 | 14.3419 | 5.1631 | 2,776.4 | 1,570.4 | 15.4892 | 10.3261 | 2,790.6 | 1,670.4 | 18.3576 | 17.7839 | 3,688.6 | 2,161.6 | 25.8153 | 18.0707 | 4,836.3 | 2,261.6 | 27.2495 | 20.6523 | 5,699.6 | 3,120.3 | 32.4126 | 20.9391 | 7,177.7 | 3,589.7 | 39.5835 | 26.389 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.