timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T08:00:00Z | INJ-USDT | 3.4724 | 3.4724 | 3.4724 | 3.4724 | 377.8 | 489 | 266.6 | 2.3039 | 2.3039 | 589 | 327.3 | 4.6078 | 2.8799 | 1,537.9 | 835.9 | 4.8957 | 4.0318 | 1,637.9 | 878.2 | 5.4717 | 6.9116 | 2,143.9 | 1,286.2 | 5.7597 | 7.4876 | 2,243.9 | 1,522.6 | 11.2314 | 9.2155 | 2,518 | 2,130.4 | 11.5194 | 9.5035 | 2,618 | 2,230.4 | 11.8074 | 9.7915 | 3,588.3 | 2,956.4 | 12.0954 | 10.0795 | 3,603.4 | 3,228 | 15.8392 | 10.3675 |
2026-02-21T08:05:00Z | INJ-USDT | 3.4694 | 3.4694 | 3.4694 | 3.4694 | 262.4 | 463.7 | 61.1 | 2.3059 | 2.3059 | 525.5 | 378.7 | 3.1706 | 3.1706 | 1,048.8 | 544.3 | 3.747 | 3.747 | 1,702.5 | 826.7 | 4.0353 | 6.0529 | 2,132.6 | 1,128 | 4.6117 | 6.3412 | 2,232.6 | 1,146.6 | 5.1882 | 7.4941 | 2,701.8 | 1,990 | 5.4765 | 8.9353 | 2,801.8 | 2,033.5 | 9.2235 | 9.5117 | 3,273.5 | 2,133.5 | 9.5117 | 9.8 | 3,733.7 | 2,794.5 | 10.6647 | 10.0882 |
2026-02-21T08:10:00Z | INJ-USDT | 3.4703 | 3.4703 | 3.4703 | 3.4703 | 255.25 | 459.5 | 51 | 1.4408 | 1.4408 | 559.5 | 354.5 | 2.0171 | 3.1698 | 1,091.4 | 373.1 | 2.3053 | 4.8987 | 1,191.4 | 1,368.5 | 3.7461 | 6.3395 | 2,164.2 | 1,412 | 4.0342 | 6.9158 | 2,264.2 | 1,872.2 | 6.3395 | 7.4921 | 2,917.9 | 4,752.8 | 6.6277 | 8.3566 | 3,404.3 | 4,989.8 | 9.7974 | 8.9329 | 4,348.5 | 5,597.5 | 10.0856 | 10.0856 | 4,808.7 | 6,034.5 | 13.2553 | 10.3737 |
2026-02-21T08:15:00Z | INJ-USDT | 3.4763 | 3.4763 | 3.4763 | 3.4763 | 270.75 | 477.4 | 64.1 | 0.863 | 0.863 | 1,369.4 | 389.3 | 3.4519 | 3.4519 | 1,469.4 | 1,080.8 | 5.4656 | 6.9039 | 1,532.4 | 1,123.1 | 5.7532 | 7.1916 | 1,632.4 | 1,561.2 | 7.4792 | 7.7669 | 2,276 | 4,418.9 | 7.7669 | 10.3558 | 3,150.8 | 5,554.9 | 8.0545 | 12.3695 | 3,629.7 | 5,851.7 | 8.6299 | 12.6571 | 4,173.3 | 6,713.1 | 9.7805 | 17.8351 | 5,118.9 | 7,331.7 | 16.1091 | 21.8623 |
2026-02-21T08:20:00Z | INJ-USDT | 3.4787 | 3.4787 | 3.4787 | 3.4787 | 253.45 | 92 | 414.9 | 2.0122 | 2.0122 | 515.9 | 1,069.9 | 3.1621 | 2.8746 | 615.9 | 1,457.8 | 5.1743 | 5.4618 | 2,082.7 | 1,804.8 | 5.4618 | 6.6117 | 2,182.7 | 2,265.2 | 6.0367 | 8.6239 | 2,661.5 | 2,307 | 6.3242 | 8.9114 | 3,160.4 | 3,174 | 10.6362 | 10.0612 | 3,703.7 | 6,031.7 | 10.9236 | 11.4985 | 4,132.3 | 6,776.6 | 12.6484 | 12.0735 | 4,769 | 7,384.3 | 13.2233 | 13.2233 |
2026-02-21T08:25:00Z | INJ-USDT | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 309.9 | 541.7 | 78.1 | 2.8685 | 2.8685 | 1,563.6 | 250.4 | 3.1553 | 7.1711 | 1,583.5 | 879 | 3.4421 | 11.187 | 1,830.8 | 1,638.8 | 4.0158 | 11.4738 | 2,301.5 | 2,045 | 4.8764 | 12.3343 | 2,410.1 | 2,414.3 | 5.7369 | 13.7686 | 3,051.1 | 5,730.5 | 6.8843 | 14.3423 | 3,077.7 | 5,774 | 7.1711 | 15.2028 | 4,514.7 | 6,184.6 | 7.458 | 17.7844 | 4,523.6 | 6,510.1 | 8.8922 | 19.7923 |
2026-02-21T08:30:00Z | INJ-USDT | 3.48435 | 3.48435 | 3.48435 | 3.48435 | 184.1 | 60.2 | 308 | 2.1525 | 2.1525 | 306.8 | 940.2 | 2.4395 | 4.1615 | 559 | 960.4 | 2.7265 | 4.7355 | 773.8 | 1,577.8 | 3.5875 | 5.3095 | 865.6 | 2,112.1 | 3.8745 | 5.5965 | 965.6 | 2,570.4 | 5.0225 | 6.1704 | 1,877.1 | 2,612.7 | 5.3095 | 7.3184 | 1,977.1 | 3,220.4 | 6.7444 | 9.6144 | 2,510.8 | 3,320.4 | 7.0314 | 10.1884 | 2,610.8 | 6,584.3 | 7.8924 | 10.4754 |
2026-02-21T08:35:00Z | INJ-USDT | 3.4891 | 3.4891 | 3.4891 | 3.4891 | 243.75 | 76.8 | 410.7 | 1.7196 | 1.7196 | 160.1 | 453 | 2.0062 | 5.4455 | 491.6 | 997.2 | 2.8661 | 7.1652 | 667.9 | 1,455.6 | 3.1527 | 8.3116 | 960.2 | 1,624.7 | 4.0125 | 10.6045 | 1,209.2 | 2,030.3 | 4.2991 | 12.3241 | 1,383.8 | 2,571.4 | 5.1589 | 12.6107 | 1,984 | 5,429.1 | 5.4455 | 14.0437 | 2,084 | 5,696.7 | 6.0187 | 14.3303 | 2,354.5 | 6,825.6 | 6.3054 | 14.6169 |
2026-02-21T08:40:00Z | INJ-USDT | 3.49125 | 3.49125 | 3.49125 | 3.49125 | 165.7 | 61 | 270.4 | 1.2889 | 1.2889 | 538.3 | 333.7 | 3.0075 | 3.2939 | 1,004 | 964.4 | 5.0125 | 3.5804 | 1,588.1 | 1,559.8 | 5.299 | 4.7261 | 2,102.9 | 4,417.5 | 5.5854 | 8.7361 | 2,202.9 | 4,459.2 | 8.7361 | 9.0226 | 2,465.6 | 5,041.3 | 9.0226 | 9.309 | 3,182.6 | 5,446.9 | 9.309 | 11.0276 | 3,299.9 | 5,987.6 | 9.8818 | 11.6004 | 3,646.6 | 6,154.2 | 10.1683 | 14.1783 |
2026-02-21T08:45:00Z | INJ-USDT | 3.4948 | 3.4948 | 3.4948 | 3.4948 | 63.95 | 60.8 | 67.1 | 0.5723 | 0.5723 | 549.5 | 331.1 | 0.8584 | 4.2921 | 1,011.9 | 393.9 | 1.7168 | 5.1505 | 1,552 | 1,042.1 | 2.5753 | 5.7228 | 1,554 | 1,084.4 | 3.1475 | 6.8673 | 1,684.9 | 1,184.4 | 4.2921 | 8.5842 | 2,646 | 1,707.9 | 6.2951 | 8.8703 | 2,650 | 1,807.9 | 8.8703 | 9.1565 | 2,688.7 | 2,265.7 | 10.301 | 9.4426 | 2,770.7 | 2,365.7 | 11.4456 | 11.7317 |
2026-02-21T08:50:00Z | INJ-USDT | 3.50255 | 3.50255 | 3.50255 | 3.50255 | 62.9 | 62.7 | 63.1 | 4.4253 | 4.4253 | 564.7 | 297.9 | 4.7109 | 4.9964 | 1,104.2 | 341.4 | 8.7079 | 12.705 | 2,536.2 | 1,268.4 | 9.85 | 14.1326 | 2,955.8 | 1,903.1 | 10.7065 | 14.7036 | 3,849.7 | 2,003.1 | 10.992 | 17.5586 | 3,892.5 | 2,581.5 | 11.2775 | 17.8441 | 4,531.7 | 2,681.5 | 15.8456 | 18.4152 | 4,703.1 | 3,095.7 | 16.1311 | 18.7007 | 5,409.9 | 5,953.4 | 18.4152 | 19.2717 |
2026-02-21T08:55:00Z | INJ-USDT | 3.5051 | 3.5051 | 3.5051 | 3.5051 | 63.5 | 64.2 | 62.8 | 2.2824 | 2.2824 | 437.8 | 188.5 | 2.5677 | 2.5677 | 870.3 | 302.2 | 3.7089 | 2.853 | 970.3 | 771.4 | 4.5648 | 7.1325 | 1,508.6 | 871.4 | 4.8501 | 12.2678 | 1,608.6 | 1,221.6 | 7.7031 | 12.5531 | 2,518.6 | 1,466 | 7.9884 | 12.8384 | 2,618.6 | 1,566 | 10.2707 | 14.2649 | 3,332.9 | 2,023.2 | 10.556 | 14.5502 | 3,432.9 | 2,123.2 | 11.6972 | 18.5444 |
2026-02-21T09:00:00Z | INJ-USDT | 3.53135 | 3.53135 | 3.53135 | 3.53135 | 63.45 | 63.4 | 63.5 | 4.9556 | 4.9556 | 340.4 | 346.9 | 5.2388 | 5.522 | 981.9 | 843.6 | 8.0706 | 8.0706 | 1,433.1 | 1,222.2 | 9.2033 | 9.7696 | 1,533.1 | 1,718.1 | 10.336 | 12.0351 | 2,955.1 | 2,351.4 | 10.6192 | 12.6014 | 3,489.4 | 2,752.9 | 10.9023 | 13.1678 | 3,589.4 | 4,286.4 | 14.8668 | 16.2827 | 3,632.2 | 7,144.1 | 15.15 | 17.1323 | 4,084.6 | 7,318 | 16.8491 | 17.4154 |
2026-02-21T09:05:00Z | INJ-USDT | 3.56105 | 3.56105 | 3.56105 | 3.56105 | 84.2 | 100 | 68.4 | 3.791 | 3.791 | 629.5 | 438.5 | 4.3526 | 4.0718 | 2,136.5 | 459.6 | 7.7224 | 5.4759 | 3,746.7 | 462.7 | 8.5649 | 6.0375 | 3,985.4 | 871.2 | 8.8457 | 15.3045 | 4,434.4 | 1,500 | 10.2498 | 15.5853 | 4,477.9 | 1,541.8 | 11.6539 | 15.8661 | 4,880.1 | 1,641.8 | 12.4963 | 20.64 | 5,575.5 | 1,809.1 | 13.0579 | 20.9208 | 5,675.5 | 2,258.3 | 14.7428 | 21.7632 |
2026-02-21T09:10:00Z | INJ-USDT | 3.55235 | 3.55235 | 3.55235 | 3.55235 | 129 | 216.3 | 41.7 | 1.8298 | 1.8298 | 219.4 | 760 | 3.8003 | 7.1783 | 628.3 | 1,172.1 | 4.6448 | 7.4599 | 921.5 | 1,868.7 | 7.4599 | 8.0229 | 1,352.3 | 2,343.4 | 10.2749 | 9.1489 | 2,210.6 | 4,079.6 | 12.2454 | 9.4304 | 3,335.7 | 4,552.6 | 13.3714 | 9.7119 | 3,776 | 5,952.6 | 17.8755 | 11.1194 | 4,614.2 | 7,350.6 | 20.6905 | 12.8084 | 8,318.5 | 7,582.8 | 25.4761 | 13.0899 |
2026-02-21T09:15:00Z | INJ-USDT | 3.6058 | 3.6058 | 3.6058 | 3.6058 | 818.05 | 277.4 | 1,358.7 | 3.328 | 3.328 | 483.9 | 1,706 | 3.6053 | 3.6053 | 490 | 2,984.8 | 7.2106 | 5.2693 | 901.3 | 7,718.8 | 10.5386 | 5.5466 | 956.8 | 7,762.3 | 11.3706 | 6.1013 | 1,234.5 | 8,318.8 | 13.5892 | 6.6559 | 1,334.5 | 8,374.2 | 16.0852 | 8.3199 | 1,531.8 | 8,548.1 | 16.3625 | 11.3706 | 1,631.8 | 8,734.4 | 20.7998 | 12.4799 | 2,247.4 | 8,946.2 | 21.0772 | 13.5892 |
2026-02-21T09:20:00Z | INJ-USDT | 3.6068 | 3.6068 | 3.6068 | 3.6068 | 261.05 | 229.2 | 292.9 | 2.7725 | 2.7725 | 284.6 | 348.3 | 4.1588 | 4.9906 | 585.8 | 390.6 | 6.3768 | 5.2678 | 666.1 | 3,248.3 | 8.5949 | 5.8223 | 1,061.8 | 3,770 | 9.1494 | 6.0996 | 1,066.7 | 3,990.3 | 13.0309 | 6.6541 | 1,166.7 | 4,826.1 | 20.5168 | 7.4859 | 1,566.1 | 4,995.4 | 20.7941 | 10.5357 | 1,666.1 | 5,847.5 | 23.8439 | 11.0902 | 2,123.1 | 6,254.3 | 24.1211 | 16.6352 |
2026-02-21T09:25:00Z | INJ-USDT | 3.6638 | 3.6638 | 3.6638 | 3.6638 | 322.3 | 448.2 | 196.4 | 3.2753 | 3.2753 | 653.6 | 413.2 | 4.3671 | 3.5482 | 1,088.2 | 1,782.2 | 9.28 | 6.5506 | 1,450.7 | 2,588 | 10.6447 | 6.8235 | 1,550.7 | 3,213.7 | 19.6517 | 8.4612 | 1,751.2 | 3,256 | 19.9247 | 8.7341 | 2,372.5 | 6,113.7 | 20.1976 | 9.007 | 2,591.4 | 6,625.7 | 20.4705 | 9.5529 | 2,634.7 | 7,172.5 | 22.1082 | 9.8259 | 2,734.7 | 7,847.5 | 26.7482 | 10.3717 |
2026-02-21T09:30:00Z | INJ-USDT | 3.6785 | 3.6785 | 3.6785 | 3.6785 | 754.9 | 652 | 857.8 | 6.2525 | 6.2525 | 852.9 | 1,089.6 | 6.5244 | 6.5244 | 894.6 | 1,694.4 | 16.311 | 7.8836 | 1,341 | 1,794.4 | 17.3984 | 8.6992 | 1,441 | 2,255.4 | 19.0295 | 9.2429 | 4,161.7 | 2,664.9 | 19.3013 | 9.5147 | 4,328.5 | 3,112.6 | 20.6606 | 9.7866 | 4,942.9 | 3,717.4 | 23.6509 | 11.1458 | 5,138.2 | 5,355.4 | 31.5346 | 11.4177 | 5,956.3 | 8,076.1 | 32.3501 | 14.1362 |
2026-02-21T09:35:00Z | INJ-USDT | 3.7177 | 3.7177 | 3.7177 | 3.7177 | 505.2 | 894.4 | 116 | 1.0759 | 1.0759 | 1,302.6 | 620.9 | 3.7658 | 7.5315 | 1,829 | 674.6 | 5.6487 | 7.8005 | 2,269.3 | 1,094.1 | 6.1866 | 8.8765 | 2,369.3 | 1,921.5 | 12.3732 | 9.6834 | 2,786.6 | 1,963.2 | 12.6422 | 11.0283 | 2,886.6 | 2,826.9 | 17.7529 | 11.8353 | 3,202.1 | 2,833.2 | 18.0219 | 12.9112 | 3,427.9 | 5,553.9 | 18.2909 | 14.7941 | 3,527.9 | 6,150.4 | 19.3668 | 16.139 |
2026-02-21T09:40:00Z | INJ-USDT | 3.73385 | 3.73385 | 3.73385 | 3.73385 | 207.2 | 411.4 | 3 | 2.5443 | 2.5443 | 419 | 56.5 | 4.9547 | 3.0799 | 687 | 502.5 | 5.2225 | 3.3478 | 740.5 | 1,099.3 | 5.7581 | 3.6156 | 1,167.1 | 1,490.3 | 7.3651 | 3.8834 | 1,584.5 | 2,295.8 | 8.4363 | 6.2938 | 1,798.2 | 2,700 | 9.7754 | 10.0433 | 2,354.4 | 3,352.3 | 10.8467 | 10.5789 | 2,454.4 | 3,856.6 | 17.81 | 12.1858 | 2,679.6 | 4,302.2 | 18.0779 | 12.4536 |
2026-02-21T09:45:00Z | INJ-USDT | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 147.95 | 104.6 | 191.3 | 2.9473 | 2.9473 | 207.9 | 383.1 | 3.2153 | 3.4832 | 476 | 3,502.8 | 5.8946 | 6.4305 | 540 | 3,941 | 6.1626 | 6.9664 | 647.5 | 4,319.6 | 8.3061 | 7.2343 | 1,142.4 | 4,373.1 | 8.574 | 8.0382 | 1,357.6 | 4,875.4 | 8.842 | 8.842 | 1,569.5 | 5,279 | 13.129 | 11.7893 | 2,132.3 | 5,723.6 | 15.8084 | 12.3252 | 2,324.9 | 6,160.4 | 16.6122 | 17.1481 |
2026-02-21T09:50:00Z | INJ-USDT | 3.6818 | 3.6818 | 3.6818 | 3.6818 | 363 | 186.9 | 539.1 | 5.7037 | 5.7037 | 343 | 593.3 | 7.3334 | 7.8766 | 1,014.2 | 693.3 | 8.1482 | 11.9507 | 1,196.8 | 3,414 | 8.4198 | 12.2223 | 3,917.5 | 3,456.3 | 14.3951 | 13.8519 | 4,017.5 | 3,763.5 | 17.6544 | 17.3828 | 4,060.8 | 4,381.6 | 17.926 | 17.926 | 4,233.9 | 4,550.9 | 22.8149 | 19.0124 | 5,731 | 5,363.4 | 23.9014 | 27.9754 | 6,118.5 | 5,728.3 | 28.2471 | 29.8767 |
2026-02-21T09:55:00Z | INJ-USDT | 3.67095 | 3.67095 | 3.67095 | 3.67095 | 337.1 | 176 | 498.2 | 12.3946 | 12.3946 | 342.4 | 552.6 | 12.9394 | 12.667 | 442.4 | 652.6 | 17.298 | 14.8463 | 3,269.2 | 3,373.3 | 17.5704 | 15.1187 | 3,370.5 | 4,998.3 | 17.8428 | 15.3911 | 4,189.5 | 5,511.7 | 22.7462 | 16.2083 | 4,556.1 | 6,979.7 | 34.1873 | 16.7532 | 6,196.2 | 7,152.1 | 35.0046 | 17.0256 | 7,314.6 | 7,252.1 | 36.9114 | 32.2805 | 7,499.7 | 8,066.6 | 44.8113 | 32.5529 |
2026-02-21T10:00:00Z | INJ-USDT | 3.7389 | 3.7389 | 3.7389 | 3.7389 | 494.25 | 285.9 | 702.6 | 2.6746 | 2.6746 | 377.4 | 8,893.2 | 6.419 | 2.942 | 475.7 | 9,071.2 | 6.6865 | 5.0817 | 822.5 | 9,251.5 | 9.896 | 5.3492 | 1,149.7 | 9,606.1 | 12.5705 | 7.2214 | 1,193 | 9,950.5 | 13.6404 | 9.6285 | 4,715.8 | 10,282.7 | 14.4428 | 9.896 | 4,917.2 | 10,282.8 | 14.7102 | 11.5007 | 5,344.4 | 13,003.5 | 16.5824 | 12.5705 | 5,517.5 | 13,613.2 | 18.4546 | 16.8499 |
2026-02-21T10:05:00Z | INJ-USDT | 3.82435 | 3.82435 | 3.82435 | 3.82435 | 390.65 | 198.7 | 582.6 | 5.8834 | 5.8834 | 248.4 | 585.5 | 6.6678 | 9.8056 | 334.1 | 3,768.8 | 11.636 | 10.8515 | 419.6 | 3,941 | 11.8974 | 14.7738 | 591.6 | 5,507.2 | 14.5123 | 16.8656 | 779.4 | 5,850 | 16.3426 | 19.219 | 1,360.4 | 6,032.5 | 20.5264 | 24.4486 | 1,460.4 | 6,814.7 | 21.0493 | 27.5864 | 1,811.9 | 7,173.3 | 21.3108 | 28.8938 | 4,532.6 | 10,299.8 | 27.8479 | 35.9538 |
2026-02-21T10:10:00Z | INJ-USDT | 3.8294 | 3.8294 | 3.8294 | 3.8294 | 176.65 | 40 | 313.3 | 0.5223 | 0.5223 | 243.7 | 794.1 | 12.0123 | 0.7834 | 769.7 | 1,381.2 | 19.063 | 3.3948 | 868.5 | 2,164.3 | 19.5853 | 3.9171 | 1,062.9 | 2,554.7 | 20.1076 | 5.4839 | 1,260.9 | 3,364.3 | 20.3687 | 9.401 | 1,462.5 | 3,742.2 | 27.6806 | 20.891 | 1,562.5 | 4,104.9 | 32.9033 | 32.3811 | 1,662.5 | 6,078.4 | 33.1645 | 32.9033 | 1,762.5 | 6,436.4 | 37.0815 | 34.9924 |
2026-02-21T10:15:00Z | INJ-USDT | 3.7941 | 3.7941 | 3.7941 | 3.7941 | 234 | 16.4 | 451.6 | 12.1241 | 12.1241 | 31.3 | 493.4 | 16.3412 | 12.3877 | 84.1 | 2,575.2 | 17.3954 | 17.1319 | 101.7 | 2,842.5 | 18.9768 | 17.3954 | 507.2 | 4,165.5 | 19.2404 | 19.504 | 550.7 | 4,265.5 | 21.3489 | 20.0311 | 724.6 | 5,175.1 | 25.8296 | 20.2947 | 1,169 | 6,744.1 | 28.2017 | 20.8218 | 1,521.6 | 7,533.1 | 28.4652 | 21.0854 | 4,242.3 | 7,633.1 | 28.7288 | 23.4575 |
2026-02-21T10:20:00Z | INJ-USDT | 3.7844 | 3.7844 | 3.7844 | 3.7844 | 364.85 | 264.5 | 465.2 | 8.9843 | 8.9843 | 534 | 3,185.9 | 12.6836 | 9.2485 | 572.2 | 3,285.9 | 14.5333 | 9.5127 | 625.1 | 3,438.6 | 15.5903 | 9.777 | 1,461.3 | 3,480.3 | 23.5176 | 10.0412 | 4,182 | 3,580.3 | 27.7455 | 14.7976 | 4,348.8 | 3,746.9 | 28.274 | 15.0618 | 4,701.6 | 3,846.9 | 31.9734 | 16.1188 | 6,292.5 | 4,340.6 | 34.6158 | 16.383 | 7,737.7 | 4,937.3 | 35.1443 | 16.9115 |
2026-02-21T10:25:00Z | INJ-USDT | 3.808 | 3.808 | 3.808 | 3.808 | 290.5 | 262.9 | 318.1 | 9.979 | 9.979 | 875.7 | 638.6 | 10.2416 | 10.2416 | 892.6 | 956.7 | 10.7668 | 15.7563 | 935.9 | 1,009.1 | 11.5546 | 16.0189 | 2,381.1 | 1,324.9 | 13.9181 | 16.2815 | 5,101.8 | 1,631.1 | 14.7059 | 16.5441 | 5,274.9 | 4,351.8 | 16.2815 | 17.5945 | 5,290.6 | 4,520.1 | 18.1197 | 20.7458 | 5,305 | 4,562.4 | 18.645 | 22.0588 | 5,680.5 | 4,897.6 | 20.4832 | 23.8971 |
2026-02-21T10:30:00Z | INJ-USDT | 3.8721 | 3.8721 | 3.8721 | 3.8721 | 561.8 | 190.4 | 933.2 | 4.6486 | 4.6486 | 387.2 | 1,286.1 | 10.8468 | 4.9069 | 616.7 | 1,770.4 | 11.8799 | 5.9399 | 875.3 | 1,822 | 12.3964 | 6.973 | 917 | 2,554.7 | 12.6546 | 8.7808 | 1,470.6 | 2,960 | 12.9129 | 16.2702 | 4,061.2 | 3,358 | 16.5285 | 18.3363 | 4,228 | 5,948.6 | 17.045 | 18.5946 | 5,004.3 | 6,522.3 | 19.8859 | 20.9189 | 5,562.7 | 6,564 | 21.4354 | 21.6937 |
2026-02-21T10:35:00Z | INJ-USDT | 3.8449 | 3.8449 | 3.8449 | 3.8449 | 246.05 | 52 | 440.1 | 5.2017 | 5.2017 | 181.3 | 492 | 5.4618 | 9.8832 | 272.7 | 3,082.6 | 5.7219 | 11.4437 | 503.2 | 3,126.1 | 14.3047 | 12.7442 | 936.1 | 3,470.8 | 16.3853 | 17.4257 | 1,717.8 | 3,644.7 | 19.7664 | 18.2059 | 1,760.6 | 3,774.5 | 21.327 | 23.1475 | 1,965.7 | 4,136.2 | 22.1072 | 26.2686 | 4,556.3 | 4,531.9 | 22.3673 | 26.7887 | 4,729.6 | 5,309.8 | 23.1475 | 30.1698 |
2026-02-21T10:40:00Z | INJ-USDT | 3.80325 | 3.80325 | 3.80325 | 3.80325 | 485.2 | 358.2 | 612.2 | 7.4936 | 7.4936 | 885.5 | 764.7 | 8.8083 | 7.7565 | 1,081 | 1,369.4 | 11.1747 | 8.8083 | 1,293.5 | 1,469.4 | 13.804 | 10.6488 | 1,393.5 | 1,958.9 | 16.6962 | 10.9117 | 3,984.1 | 2,058.9 | 16.9592 | 14.3298 | 4,027.4 | 4,649.5 | 17.748 | 14.5928 | 4,200.5 | 4,691.8 | 21.9549 | 16.4333 | 4,202.6 | 4,821.6 | 26.4248 | 19.5885 | 4,993.7 | 6,396 | 29.58 | 19.8514 |
2026-02-21T10:45:00Z | INJ-USDT | 3.78335 | 3.78335 | 3.78335 | 3.78335 | 248.6 | 203 | 294.2 | 10.7048 | 10.7048 | 2,247.2 | 786.9 | 15.1982 | 13.0836 | 2,468.4 | 3,823.9 | 15.4625 | 13.8766 | 2,733.2 | 3,876.6 | 16.5198 | 14.1409 | 5,323.8 | 4,667 | 20.2202 | 31.3214 | 5,339.3 | 5,089.6 | 23.9206 | 33.1717 | 5,431 | 5,219.4 | 24.1849 | 35.2862 | 5,795.2 | 5,410.6 | 26.2994 | 41.8941 | 6,590.2 | 5,765.1 | 26.5638 | 45.5945 | 8,180.9 | 7,343.6 | 30.2642 | 46.3875 |
2026-02-21T10:50:00Z | INJ-USDT | 3.80675 | 3.80675 | 3.80675 | 3.80675 | 48 | 52.5 | 43.5 | 5.6479 | 5.6479 | 401.5 | 96 | 5.9106 | 6.9613 | 636.1 | 2,686.6 | 14.054 | 7.4867 | 823.5 | 2,873.6 | 19.5705 | 9.0628 | 923.5 | 3,069.2 | 21.672 | 9.3255 | 3,514.1 | 3,238.5 | 21.9347 | 11.1644 | 5,094.4 | 3,732.3 | 26.4005 | 12.2151 | 6,145.2 | 4,518.7 | 26.6632 | 20.3586 | 6,188 | 4,948.1 | 28.502 | 22.4601 | 6,359.4 | 5,371.6 | 34.0185 | 25.3497 |
2026-02-21T10:55:00Z | INJ-USDT | 3.79315 | 3.79315 | 3.79315 | 3.79315 | 364.45 | 421 | 307.9 | 5.9317 | 5.9317 | 496.6 | 407.9 | 6.459 | 6.1954 | 733.4 | 507.9 | 13.8407 | 7.5135 | 786.2 | 1,003.6 | 15.4225 | 7.7772 | 3,376.8 | 1,056.2 | 20.6952 | 8.3044 | 4,431.5 | 1,156.2 | 22.8043 | 11.9953 | 4,626.2 | 3,746.8 | 25.4406 | 12.2589 | 5,419.7 | 4,171.8 | 32.8223 | 13.5771 | 7,008.5 | 5,030.6 | 44.6858 | 33.3496 | 7,547.7 | 5,818.8 | 48.113 | 34.1405 |
2026-02-21T11:00:00Z | INJ-USDT | 3.80115 | 3.80115 | 3.80115 | 3.80115 | 356.3 | 296 | 416.6 | 3.8146 | 3.8146 | 1,042.8 | 679.6 | 4.0777 | 4.0777 | 1,445.4 | 732.1 | 4.6039 | 5.9193 | 1,498 | 930.7 | 5.13 | 8.0239 | 2,088.5 | 1,122 | 5.3931 | 8.287 | 2,366.7 | 1,616.7 | 6.7085 | 8.8131 | 2,687.1 | 2,061.1 | 7.4977 | 11.1808 | 2,787.1 | 2,452.4 | 8.287 | 11.707 | 5,377.7 | 3,053.3 | 8.55 | 11.9701 | 6,690.7 | 3,095.1 | 8.8131 | 20.3886 |
2026-02-21T11:05:00Z | INJ-USDT | 3.8573 | 3.8573 | 3.8573 | 3.8573 | 155.25 | 51.3 | 259.2 | 1.8147 | 1.8147 | 411.7 | 600.5 | 2.5925 | 3.3702 | 463.5 | 792.9 | 5.4442 | 4.4072 | 818.2 | 980.7 | 5.9627 | 4.6665 | 1,192.2 | 1,440.7 | 6.7405 | 8.0367 | 1,195.1 | 1,855.2 | 7.5182 | 8.8145 | 1,295.1 | 2,343.2 | 8.0367 | 10.8884 | 1,871.9 | 2,936.1 | 8.296 | 12.7032 | 4,462.5 | 3,036.1 | 8.8145 | 17.6289 | 5,122.9 | 3,078.4 | 11.1477 | 17.8882 |
2026-02-21T11:10:00Z | INJ-USDT | 3.8173 | 3.8173 | 3.8173 | 3.8173 | 231.1 | 152.4 | 309.8 | 6.5491 | 6.5491 | 240.4 | 571.6 | 6.8111 | 6.8111 | 2,831 | 623.9 | 7.0731 | 7.335 | 3,230.1 | 1,115.8 | 7.335 | 9.1688 | 3,702.9 | 1,440 | 11.0025 | 11.5265 | 4,291.8 | 2,214.8 | 14.4081 | 11.7884 | 4,402.9 | 2,314.8 | 16.7658 | 12.0504 | 5,205.3 | 2,356.5 | 17.5517 | 12.3124 | 6,252.5 | 2,456.5 | 18.8615 | 17.5517 | 6,419.3 | 2,623.1 | 19.1235 | 17.8136 |
2026-02-21T11:15:00Z | INJ-USDT | 3.79025 | 3.79025 | 3.79025 | 3.79025 | 258.75 | 253.7 | 263.8 | 3.0341 | 3.0341 | 293.2 | 363.8 | 3.2979 | 6.7278 | 400.9 | 615 | 3.8256 | 6.9916 | 775.3 | 715 | 7.5193 | 9.63 | 1,246.6 | 1,315.1 | 9.8938 | 9.8938 | 3,948.3 | 1,415.1 | 14.1152 | 14.6428 | 3,991.6 | 2,084.7 | 14.9067 | 14.9067 | 4,164.7 | 2,184.7 | 19.3919 | 16.4897 | 4,517.7 | 2,679.9 | 20.4472 | 16.7535 | 4,914.2 | 2,779.9 | 22.8217 | 17.2812 |
2026-02-21T11:20:00Z | INJ-USDT | 3.80285 | 3.80285 | 3.80285 | 3.80285 | 378.95 | 495.1 | 262.8 | 4.3389 | 4.3389 | 3,106 | 479.7 | 5.1277 | 4.6018 | 3,304.3 | 903.5 | 5.3907 | 4.8648 | 3,724.4 | 1,003.5 | 5.9166 | 10.6499 | 3,763.8 | 1,103.5 | 8.8092 | 10.9129 | 3,805.5 | 2,559.9 | 9.3351 | 11.1758 | 4,335.6 | 3,055 | 10.124 | 13.5425 | 5,166 | 3,155 | 11.4388 | 20.9054 | 5,332.8 | 3,998.7 | 14.0684 | 21.1683 | 5,593.1 | 6,589.3 | 17.7498 | 21.6943 |
2026-02-21T11:30:00Z | INJ-USDT | 3.849 | 3.849 | 3.849 | 3.849 | 129.8 | 111.6 | 148 | 2.3383 | 2.3383 | 167.4 | 293.7 | 2.5981 | 2.5981 | 769.2 | 406.6 | 6.2354 | 4.6765 | 2,067.2 | 706.5 | 7.2746 | 14.5492 | 2,663.8 | 995.9 | 8.054 | 15.5885 | 2,707.1 | 1,574.3 | 8.5737 | 17.4071 | 3,108.4 | 1,846.6 | 9.8727 | 17.9267 | 3,599.5 | 4,437.2 | 12.7306 | 23.1229 | 3,962.7 | 5,214.7 | 12.9904 | 24.6817 | 4,135.7 | 5,256.4 | 13.2502 | 25.9808 |
2026-02-21T11:35:00Z | INJ-USDT | 3.8648 | 3.8648 | 3.8648 | 3.8648 | 173.35 | 82.1 | 264.6 | 3.8812 | 3.8812 | 438.6 | 535.3 | 4.1399 | 4.3987 | 591.8 | 587 | 4.3987 | 5.4337 | 1,947.3 | 652.1 | 4.6574 | 5.6924 | 2,590.8 | 752.1 | 8.0211 | 6.2099 | 3,167.3 | 852.1 | 8.2799 | 6.9861 | 3,654.4 | 952.1 | 9.0561 | 7.2449 | 3,696.1 | 1,535.9 | 9.3148 | 7.7624 | 3,869.1 | 1,635.9 | 11.1261 | 14.7485 | 4,526.6 | 2,671 | 14.7485 | 15.0072 |
2026-02-21T11:40:00Z | INJ-USDT | 3.83335 | 3.83335 | 3.83335 | 3.83335 | 362.35 | 573.6 | 151.1 | 0.3913 | 0.3913 | 1,877.6 | 207.8 | 4.0435 | 0.913 | 2,075 | 504.3 | 4.5652 | 3.7826 | 2,885.8 | 530.8 | 7.6956 | 8.2174 | 3,293.9 | 843.3 | 10.5652 | 9.2608 | 3,681.5 | 856.3 | 12.6521 | 18.6521 | 3,855.4 | 1,137.5 | 14.9999 | 18.913 | 3,966.5 | 1,418.1 | 17.6086 | 19.1738 | 5,009.5 | 1,996 | 20.2173 | 19.6956 | 5,423.1 | 2,037.8 | 21.2608 | 21.2608 |
2026-02-21T11:45:00Z | INJ-USDT | 3.85705 | 3.85705 | 3.85705 | 3.85705 | 439 | 826.2 | 51.8 | 3.7593 | 3.7593 | 1,033.9 | 279.8 | 4.0186 | 12.3151 | 2,427.9 | 379.8 | 4.7964 | 15.4263 | 2,664.3 | 586.5 | 5.0557 | 15.6856 | 2,716.1 | 823.7 | 6.8705 | 15.9448 | 2,816.1 | 923.7 | 7.1298 | 16.7226 | 4,114.1 | 1,023.7 | 8.4261 | 22.4265 | 4,214.1 | 1,841.9 | 10.7595 | 24.2413 | 4,786.2 | 2,500.2 | 11.0188 | 27.0932 | 4,886.2 | 2,965.5 | 12.3151 | 27.871 |
2026-02-21T11:50:00Z | INJ-USDT | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 150.8 | 45.4 | 256.2 | 2.5957 | 2.5957 | 101.6 | 301.6 | 2.8553 | 5.451 | 149.4 | 327.3 | 3.1149 | 5.9701 | 1,234.7 | 862.3 | 3.3744 | 9.3446 | 1,629.8 | 1,100 | 8.8254 | 10.1233 | 1,673.1 | 1,388 | 10.902 | 15.0552 | 2,162.1 | 1,629.3 | 12.9786 | 18.6892 | 2,524.6 | 2,406.5 | 14.7956 | 19.4679 | 2,909.8 | 2,448.8 | 15.0552 | 20.7657 | 3,082.9 | 3,108.1 | 15.5743 | 23.8806 |
2026-02-21T11:55:00Z | INJ-USDT | 3.84525 | 3.84525 | 3.84525 | 3.84525 | 381 | 491 | 271 | 0.13 | 0.13 | 565.3 | 392.7 | 4.0309 | 2.7306 | 665.3 | 925.5 | 8.1919 | 6.1114 | 1,155.3 | 1,206.1 | 9.2322 | 9.4922 | 1,369.6 | 1,565.4 | 9.4922 | 14.9535 | 1,789.1 | 2,062.4 | 10.5325 | 15.9938 | 1,834.6 | 2,338.2 | 11.5727 | 20.1547 | 1,934.6 | 3,378.2 | 14.1733 | 25.356 | 2,034.6 | 5,968.8 | 15.9938 | 28.2166 | 2,922.6 | 6,505.5 | 16.2538 | 28.9968 |
2026-02-21T12:00:00Z | INJ-USDT | 3.9106 | 3.9106 | 3.9106 | 3.9106 | 313.45 | 555.7 | 71.2 | 7.9272 | 7.9272 | 714.6 | 486.5 | 8.1829 | 8.4386 | 735.7 | 531.2 | 8.6943 | 8.6943 | 1,392.3 | 786.1 | 12.2743 | 10.9958 | 1,464.2 | 827.8 | 15.3429 | 12.2743 | 2,511.5 | 927.8 | 16.3658 | 13.5529 | 3,076.4 | 1,244.6 | 22.5029 | 13.8086 | 3,118.1 | 1,344.6 | 22.7587 | 17.1329 | 3,284.9 | 1,444.6 | 25.8272 | 18.4115 | 5,541.9 | 1,611.2 | 27.3615 | 18.6672 |
2026-02-21T12:05:00Z | INJ-USDT | 3.8764 | 3.8764 | 3.8764 | 3.8764 | 180.1 | 176 | 184.2 | 2.5797 | 2.5797 | 388.5 | 507.8 | 2.8377 | 3.3536 | 433.6 | 607.8 | 3.0957 | 6.7073 | 663.2 | 997.9 | 3.3536 | 6.9652 | 733.8 | 1,184.5 | 4.9015 | 7.2232 | 3,269.6 | 1,228 | 5.9333 | 7.4812 | 4,046.3 | 1,328 | 6.7073 | 9.8029 | 4,580.9 | 1,585.7 | 7.4812 | 10.0609 | 5,166.8 | 1,759.6 | 7.7391 | 11.6087 | 5,829.1 | 1,967.5 | 7.9971 | 11.8667 |
2026-02-21T12:10:00Z | INJ-USDT | 3.94475 | 3.94475 | 3.94475 | 3.94475 | 307.6 | 74.2 | 541 | 2.4083 | 2.4083 | 254.6 | 811.7 | 2.6618 | 5.7038 | 354.6 | 1,126.7 | 3.1688 | 7.4783 | 831.7 | 1,338.3 | 3.4223 | 13.3088 | 931.7 | 1,438.3 | 3.9293 | 15.5903 | 4,787.3 | 1,860.8 | 4.1828 | 15.8438 | 5,042.6 | 2,047.3 | 5.4503 | 16.6043 | 5,703 | 2,147.3 | 5.9573 | 21.4209 | 7,136.4 | 2,706.4 | 8.7458 | 21.6744 | 7,179.7 | 2,806.4 | 9.2528 | 23.4489 |
2026-02-21T12:15:00Z | INJ-USDT | 3.92855 | 3.92855 | 3.92855 | 3.92855 | 239.85 | 246.5 | 233.2 | 3.4364 | 3.4364 | 639.2 | 429.8 | 5.7273 | 5.4728 | 739.2 | 637 | 7 | 9.8001 | 839.2 | 857.6 | 7.2546 | 10.0546 | 1,288 | 3,448.2 | 9.0364 | 13.1092 | 1,679 | 3,490 | 9.291 | 15.4001 | 2,158.5 | 4,252.3 | 10.3091 | 17.4365 | 2,826.5 | 4,633.2 | 11.3273 | 18.2001 | 3,207.4 | 4,800.5 | 14.3819 | 21.0001 | 3,229.3 | 6,324 | 16.1637 | 24.5638 |
2026-02-21T12:20:00Z | INJ-USDT | 3.88745 | 3.88745 | 3.88745 | 3.88745 | 582.6 | 27 | 1,138.2 | 1.1576 | 1.1576 | 54 | 1,484.5 | 3.2155 | 3.2155 | 56.9 | 1,841.4 | 4.7589 | 3.73 | 83.9 | 2,204.6 | 5.2734 | 5.2734 | 110.9 | 4,795.2 | 7.3313 | 6.8168 | 137.9 | 4,840.2 | 9.3892 | 7.074 | 164.9 | 5,820 | 11.4471 | 7.3313 | 264.9 | 7,103 | 13.2478 | 11.9616 | 291.9 | 7,780.8 | 13.505 | 12.2188 | 391.9 | 8,233.5 | 15.3057 | 13.2478 |
2026-02-21T12:25:00Z | INJ-USDT | 3.8867 | 3.8867 | 3.8867 | 3.8867 | 549.85 | 766.1 | 333.6 | 3.8593 | 3.8593 | 1,083.2 | 1,003.8 | 5.403 | 6.9468 | 1,128.2 | 1,270.9 | 5.6603 | 7.7186 | 1,329.7 | 1,945.1 | 5.9176 | 12.0925 | 1,905.8 | 2,383.5 | 7.9759 | 12.6071 | 2,468.4 | 2,428.4 | 8.2332 | 13.6362 | 3,278 | 2,760.2 | 8.7478 | 15.6945 | 3,663.9 | 5,350.8 | 9.5196 | 17.2383 | 3,763.9 | 5,949.3 | 11.0634 | 21.3549 | 4,247.7 | 6,719 | 11.3207 | 27.0152 |
2026-02-21T12:30:00Z | INJ-USDT | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 65.35 | 45.3 | 85.4 | 2.5906 | 2.5906 | 48.2 | 176.5 | 2.8497 | 3.8859 | 313.5 | 273.1 | 9.0671 | 4.145 | 459.1 | 364.5 | 13.4712 | 6.4765 | 607.4 | 464.5 | 15.0255 | 8.8081 | 707.4 | 851.5 | 16.0618 | 10.1034 | 828.5 | 951.5 | 16.3208 | 10.3624 | 1,311.1 | 1,352.5 | 16.5799 | 10.6215 | 2,298.1 | 1,452.5 | 18.1342 | 11.1396 | 2,442.5 | 1,687.7 | 18.3933 | 11.3987 |
2026-02-21T12:35:00Z | INJ-USDT | 3.86025 | 3.86025 | 3.86025 | 3.86025 | 258.05 | 295.2 | 220.9 | 2.2019 | 2.2019 | 686.8 | 930.9 | 4.5334 | 6.6058 | 732.1 | 1,030.9 | 6.8648 | 11.5278 | 1,558.4 | 1,407.1 | 8.1601 | 12.0459 | 2,043.6 | 1,507.1 | 9.4553 | 14.8954 | 2,691.5 | 1,994.4 | 9.7144 | 15.1545 | 3,271.5 | 2,036.2 | 11.0096 | 15.4135 | 3,761.1 | 4,626.8 | 11.5278 | 15.9316 | 4,186.8 | 4,864.3 | 12.823 | 16.7088 | 4,589.5 | 5,112 | 13.0821 | 16.9678 |
2026-02-21T12:40:00Z | INJ-USDT | 3.84345 | 3.84345 | 3.84345 | 3.84345 | 157.1 | 288.2 | 26 | 2.4717 | 2.4717 | 474.4 | 218.2 | 5.0736 | 4.8134 | 1,202.5 | 421.6 | 5.3337 | 7.6754 | 2,001.9 | 836.1 | 6.1143 | 8.9763 | 2,445.1 | 1,026.3 | 6.8948 | 11.5781 | 2,836.2 | 1,223.4 | 7.6754 | 11.8383 | 3,666.8 | 3,814 | 8.4559 | 18.6031 | 4,317.7 | 4,205.1 | 9.7569 | 20.6845 | 6,908.3 | 4,247.4 | 10.2772 | 21.2049 | 7,491.8 | 4,416.7 | 11.0578 | 26.6687 |
2026-02-21T12:45:00Z | INJ-USDT | 3.8541 | 3.8541 | 3.8541 | 3.8541 | 242.65 | 225.9 | 259.4 | 3.6325 | 3.6325 | 580.6 | 436.8 | 4.6704 | 3.892 | 626 | 678.2 | 4.9298 | 5.9677 | 1,067.3 | 723.5 | 5.7082 | 6.2271 | 1,555.5 | 922.3 | 8.0434 | 9.8596 | 2,276.1 | 1,093.8 | 9.3407 | 10.1191 | 2,925.2 | 1,436.6 | 9.6002 | 16.3462 | 2,966.9 | 1,611.9 | 9.8596 | 18.1625 | 3,354.1 | 2,053.6 | 13.2327 | 19.2003 | 3,520.9 | 4,644.2 | 14.0111 | 19.9787 |
2026-02-21T12:50:00Z | INJ-USDT | 3.83455 | 3.83455 | 3.83455 | 3.83455 | 186.3 | 270.6 | 102 | 2.7383 | 2.7383 | 1,174.7 | 545 | 2.999 | 7.1716 | 1,667.3 | 590.5 | 5.3461 | 10.5619 | 1,767.3 | 690.5 | 6.3893 | 13.1697 | 2,603 | 1,116.5 | 6.6501 | 13.4305 | 3,906 | 1,449.5 | 7.1716 | 13.9521 | 4,049 | 1,549.5 | 7.4324 | 18.1247 | 4,149 | 4,140.1 | 8.4756 | 18.3855 | 4,734.7 | 4,182.4 | 8.7364 | 19.9502 | 5,577.3 | 4,574 | 11.8658 | 20.211 |
2026-02-21T12:55:00Z | INJ-USDT | 3.86415 | 3.86415 | 3.86415 | 3.86415 | 98.85 | 2.7 | 195 | 1.1646 | 1.1646 | 136.7 | 799.1 | 9.7046 | 6.8579 | 625.8 | 999.5 | 10.9985 | 7.1167 | 1,048.7 | 1,392.9 | 21.3501 | 10.2222 | 1,826.7 | 1,780.9 | 21.6089 | 13.5864 | 2,217.8 | 4,371.5 | 22.644 | 14.104 | 2,705.1 | 5,664.5 | 23.4204 | 16.9507 | 2,955.5 | 6,439.3 | 23.938 | 19.2798 | 3,344.1 | 6,848.8 | 25.7495 | 21.3501 | 3,444.1 | 8,027.8 | 31.4429 | 21.6089 |
2026-02-21T13:00:00Z | INJ-USDT | 3.8483 | 3.8483 | 3.8483 | 3.8483 | 347.75 | 494.8 | 200.7 | 2.5986 | 2.5986 | 540.2 | 246.1 | 4.4175 | 5.7168 | 568.6 | 432.5 | 4.9372 | 5.9767 | 1,148.4 | 638.9 | 5.1971 | 6.2365 | 1,938.9 | 725.2 | 6.4964 | 7.7957 | 2,510.9 | 1,302.4 | 6.7562 | 9.3548 | 2,999 | 1,595.9 | 7.5358 | 10.1343 | 3,099 | 1,994.8 | 10.6541 | 11.9533 | 3,906.5 | 2,385.3 | 10.9139 | 16.8906 | 3,950 | 2,427.1 | 11.9533 | 20.7884 |
2026-02-21T13:05:00Z | INJ-USDT | 3.85805 | 3.85805 | 3.85805 | 3.85805 | 142.15 | 79.9 | 204.4 | 1.944 | 1.944 | 474 | 627.7 | 2.2032 | 5.5728 | 962.2 | 673 | 3.4992 | 6.3504 | 1,007.5 | 1,074 | 3.7584 | 9.4607 | 1,876 | 1,363 | 5.832 | 10.7567 | 2,459 | 1,804.4 | 6.0912 | 12.5711 | 3,233.6 | 1,846.1 | 10.4975 | 15.4223 | 3,276.9 | 2,235.3 | 12.0527 | 15.6815 | 3,939.6 | 4,825.9 | 13.3487 | 20.3471 | 4,328.9 | 4,993.2 | 17.2367 | 20.6063 |
2026-02-21T13:10:00Z | INJ-USDT | 3.84675 | 3.84675 | 3.84675 | 3.84675 | 86.75 | 62.3 | 111.2 | 2.4696 | 2.4696 | 162.3 | 222.1 | 4.0294 | 2.7296 | 651.9 | 481.9 | 4.2893 | 5.3292 | 1,053.5 | 916 | 4.5493 | 6.369 | 1,718.8 | 961.4 | 6.629 | 7.1489 | 2,161.6 | 1,061.4 | 7.1489 | 8.9686 | 2,557.8 | 1,504.3 | 7.4089 | 11.0483 | 2,947.7 | 1,604.3 | 8.4487 | 12.608 | 3,390.6 | 1,660.6 | 8.7087 | 12.868 | 3,433.9 | 1,957.5 | 13.3879 | 14.4278 |
2026-02-21T13:15:00Z | INJ-USDT | 3.8262 | 3.8262 | 3.8262 | 3.8262 | 100.55 | 81.9 | 119.2 | 0.2614 | 0.2614 | 285.9 | 375.4 | 1.0454 | 3.659 | 974.9 | 636.6 | 1.3068 | 4.9658 | 1,466.3 | 682.4 | 3.9203 | 5.2271 | 1,664.1 | 1,207.2 | 4.1817 | 6.2725 | 2,082.4 | 1,790.7 | 4.4431 | 7.0566 | 2,182.4 | 2,106 | 6.2725 | 8.6247 | 2,571.2 | 2,379.4 | 7.0566 | 9.1475 | 2,616.9 | 2,893.2 | 7.8407 | 11.761 | 3,053.5 | 5,483.8 | 8.8861 | 20.1244 |
2026-02-21T13:20:00Z | INJ-USDT | 3.82985 | 3.82985 | 3.82985 | 3.82985 | 615.4 | 733.8 | 497 | 1.175 | 1.175 | 794.7 | 559.6 | 1.4361 | 3.0027 | 1,209.6 | 605.2 | 2.7416 | 4.0472 | 1,791.8 | 872.1 | 4.8305 | 4.3083 | 1,837.5 | 1,371.5 | 5.3527 | 4.5694 | 2,676.5 | 1,887 | 5.6138 | 9.0082 | 3,365.3 | 1,987 | 6.136 | 9.7915 | 3,796.1 | 2,433.4 | 6.9193 | 10.0526 | 4,378.8 | 2,533.4 | 8.2249 | 10.8359 | 6,260.9 | 2,874.8 | 9.5304 | 11.097 |
2026-02-21T13:25:00Z | INJ-USDT | 3.8496 | 3.8496 | 3.8496 | 3.8496 | 316.3 | 575.3 | 57.3 | 2.8574 | 2.8574 | 620.7 | 102.7 | 4.6758 | 3.1172 | 1,064.8 | 336 | 5.1953 | 3.377 | 1,554.9 | 436 | 5.9746 | 15.3263 | 2,240.6 | 899.1 | 7.5333 | 15.586 | 3,646.6 | 999.1 | 10.6505 | 16.1056 | 4,038.4 | 1,390.4 | 11.6895 | 16.3653 | 4,670.9 | 1,834.5 | 13.7677 | 17.1446 | 5,099.2 | 2,407.2 | 14.8067 | 18.1837 | 6,324.4 | 2,507.2 | 18.1837 | 19.4825 |
2026-02-21T13:30:00Z | INJ-USDT | 3.89115 | 3.89115 | 3.89115 | 3.89115 | 180.45 | 158.6 | 202.3 | 3.7264 | 3.7264 | 643.9 | 297.1 | 3.9834 | 5.7824 | 1,277.2 | 393.7 | 5.0114 | 6.2963 | 2,574.2 | 438.6 | 7.3243 | 6.5533 | 2,587.5 | 494.3 | 8.3523 | 7.0673 | 2,630.3 | 594.3 | 10.9222 | 14.5201 | 3,402.3 | 768.8 | 13.2352 | 14.7771 | 3,573.7 | 1,208.6 | 15.0341 | 20.174 | 3,673.7 | 1,352.1 | 17.6041 | 21.202 | 4,060.6 | 1,738.6 | 17.861 | 21.459 |
2026-02-21T13:35:00Z | INJ-USDT | 3.9338 | 3.9338 | 3.9338 | 3.9338 | 70.8 | 57.7 | 83.9 | 4.0673 | 4.0673 | 440.6 | 547.8 | 14.4898 | 8.643 | 613.6 | 602.8 | 16.015 | 8.8972 | 1,377.5 | 683.9 | 17.7945 | 11.4393 | 1,422 | 783.9 | 18.0487 | 13.473 | 1,522 | 1,025.2 | 31.2675 | 15.2524 | 3,144.4 | 1,460.4 | 32.7927 | 21.0992 | 8,299.8 | 4,051 | 33.3011 | 22.8786 | 12,411.1 | 4,822.3 | 33.5553 | 25.6749 | 14,992.1 | 5,014.1 | 33.8095 | 27.2002 |
2026-02-21T13:40:00Z | INJ-USDT | 3.89475 | 3.89475 | 3.89475 | 3.89475 | 341.7 | 484.8 | 198.6 | 1.6689 | 1.6689 | 542.5 | 257.3 | 5.5203 | 3.9797 | 908.3 | 644.3 | 6.5473 | 7.0608 | 953.2 | 1,083.8 | 7.5743 | 7.8311 | 1,053.2 | 1,361 | 10.3986 | 9.6283 | 1,779 | 2,039.9 | 10.6554 | 12.7094 | 2,263.1 | 2,139.9 | 13.2229 | 15.5337 | 2,363.1 | 3,132.2 | 14.7635 | 15.7905 | 3,134.5 | 3,524 | 15.0202 | 16.304 | 3,542.8 | 3,566.3 | 16.0472 | 16.5608 |
2026-02-21T13:45:00Z | INJ-USDT | 3.9644 | 3.9644 | 3.9644 | 3.9644 | 277.6 | 476.3 | 78.9 | 3.0269 | 3.0269 | 583.4 | 254.8 | 6.5584 | 5.8016 | 627.5 | 354.8 | 10.5943 | 10.0898 | 1,002.5 | 757.8 | 12.1078 | 10.342 | 1,015.1 | 857.8 | 14.378 | 10.8465 | 1,422 | 957.8 | 15.6392 | 15.8914 | 2,180.1 | 1,057.8 | 18.9184 | 16.3959 | 2,909.6 | 1,246.9 | 27.4947 | 16.6482 | 3,486.4 | 2,193 | 31.5306 | 19.1706 | 10,164.2 | 2,293 | 37.5845 | 21.4408 |
2026-02-21T13:50:00Z | INJ-USDT | 3.9479 | 3.9479 | 3.9479 | 3.9479 | 291.15 | 379.8 | 202.5 | 4.0528 | 4.0528 | 569.8 | 593.5 | 6.5858 | 9.6254 | 967.8 | 600 | 8.1056 | 10.3853 | 1,752.7 | 786.2 | 10.6386 | 12.1584 | 1,797 | 962.6 | 11.6518 | 16.2112 | 1,838.7 | 1,155.8 | 13.9315 | 16.4644 | 2,225.9 | 1,589 | 17.7309 | 17.9842 | 2,746.6 | 1,630.7 | 17.9842 | 19.504 | 4,269.8 | 2,180.1 | 22.5436 | 21.2771 | 9,357.2 | 4,937.3 | 26.8497 | 25.0766 |
2026-02-21T13:55:00Z | INJ-USDT | 3.98275 | 3.98275 | 3.98275 | 3.98275 | 289.3 | 354.4 | 224.2 | 9.1645 | 9.1645 | 1,331.3 | 358.4 | 9.4156 | 12.1775 | 1,431.3 | 782.8 | 10.4199 | 14.9394 | 3,169.5 | 1,157.3 | 10.671 | 17.9524 | 3,777.8 | 1,519.8 | 13.4329 | 23.2252 | 5,133.8 | 4,110.4 | 13.9351 | 23.7273 | 5,233.8 | 6,364.1 | 14.1862 | 26.2382 | 7,837 | 6,746 | 14.4373 | 39.2945 | 8,211.5 | 7,083.3 | 14.6883 | 41.052 | 9,805.1 | 26,339.9 | 14.9394 | 59.8832 |
2026-02-21T14:00:00Z | INJ-USDT | 3.9645 | 3.9645 | 3.9645 | 3.9645 | 725.15 | 1,257.2 | 193.1 | 1.009 | 1.009 | 1,725.3 | 427.5 | 2.7746 | 3.2791 | 2,099.5 | 625.9 | 4.7925 | 3.7836 | 2,143.6 | 795.1 | 5.0448 | 4.0358 | 2,715.8 | 838.6 | 5.5492 | 5.5492 | 3,490.5 | 882.7 | 8.0716 | 6.0537 | 3,590.5 | 1,611 | 14.6298 | 7.0627 | 4,064.9 | 2,036.9 | 14.8821 | 11.8552 | 6,655.5 | 2,210.8 | 15.1343 | 12.3597 | 7,031 | 4,801.4 | 19.6746 | 13.6209 |
2026-02-21T14:05:00Z | INJ-USDT | 3.9191 | 3.9191 | 3.9191 | 3.9191 | 315.3 | 44.6 | 586 | 4.3377 | 4.3377 | 820.8 | 887 | 4.5929 | 4.5929 | 1,175.9 | 995.5 | 6.379 | 5.3584 | 1,233.3 | 1,104.8 | 7.6548 | 5.6135 | 1,429.7 | 1,325.2 | 9.1858 | 7.1445 | 2,161.1 | 1,777.6 | 10.2064 | 10.2064 | 2,218.5 | 1,819.3 | 10.7167 | 11.9925 | 2,318.5 | 2,389.6 | 11.9925 | 14.0338 | 2,742.4 | 3,021.6 | 12.2477 | 14.5442 | 3,117.6 | 5,612.2 | 13.0132 | 16.0751 |
2026-02-21T14:10:00Z | INJ-USDT | 3.9048 | 3.9048 | 3.9048 | 3.9048 | 434.9 | 556.6 | 313.2 | 4.3536 | 4.3536 | 656.6 | 410.7 | 6.9146 | 4.6097 | 4,169 | 455.4 | 7.1707 | 6.4024 | 4,649.5 | 1,006.7 | 8.195 | 7.4268 | 5,285.4 | 1,313.7 | 8.9633 | 7.6829 | 6,287.1 | 1,413.7 | 12.8048 | 11.5243 | 6,670.3 | 2,337.7 | 13.3169 | 11.7804 | 7,482.3 | 2,437.7 | 14.0852 | 12.5487 | 7,909.5 | 3,001.3 | 14.8535 | 12.8048 | 7,952.8 | 3,101.3 | 15.6218 | 15.6218 |
2026-02-21T14:15:00Z | INJ-USDT | 3.91105 | 3.91105 | 3.91105 | 3.91105 | 575.2 | 569.4 | 581 | 3.7074 | 3.7074 | 742 | 7,902.6 | 3.9631 | 3.9631 | 1,362.2 | 8,255.3 | 6.0086 | 4.4745 | 1,844.1 | 8,293.6 | 6.52 | 6.2643 | 2,226.5 | 8,640.6 | 7.7984 | 9.0768 | 2,268.2 | 9,355.6 | 10.0996 | 17.2588 | 2,925.2 | 9,566.8 | 10.611 | 18.7929 | 5,515.8 | 9,775 | 12.4008 | 19.0486 | 5,682.6 | 9,816.7 | 14.1906 | 23.1396 | 6,450.9 | 12,407.3 | 16.7474 | 24.418 |
2026-02-21T14:20:00Z | INJ-USDT | 3.90405 | 3.90405 | 3.90405 | 3.90405 | 218.5 | 8.1 | 428.9 | 1.9211 | 1.9211 | 16.2 | 991.3 | 2.9457 | 2.1772 | 24.3 | 1,187.8 | 3.9702 | 2.4334 | 32.4 | 1,519.8 | 4.9948 | 2.6895 | 40.5 | 2,085.3 | 6.0194 | 4.4825 | 48.6 | 2,505.3 | 7.044 | 4.7387 | 56.7 | 5,095.9 | 8.0685 | 4.9948 | 118.4 | 5,134.2 | 8.837 | 7.044 | 126.5 | 5,534.5 | 9.0931 | 7.5563 | 226.5 | 5,916.1 | 9.8616 | 9.0931 |
2026-02-21T14:25:00Z | INJ-USDT | 3.9041 | 3.9041 | 3.9041 | 3.9041 | 558.15 | 568.3 | 548 | 3.586 | 3.586 | 1,060.4 | 942.8 | 3.8421 | 4.8667 | 1,629.3 | 981.1 | 5.6351 | 6.9158 | 2,044.2 | 1,443.1 | 6.4035 | 7.1719 | 2,428.6 | 2,008.9 | 8.4527 | 9.7334 | 2,910.8 | 2,450.4 | 9.7334 | 10.7579 | 3,957.7 | 2,883.7 | 10.5018 | 12.2948 | 6,548.3 | 5,474.3 | 10.7579 | 17.1614 | 7,378.8 | 6,295.5 | 12.5509 | 21.0036 | 7,863 | 6,337.8 | 12.807 | 21.5158 |
2026-02-21T14:30:00Z | INJ-USDT | 3.8585 | 3.8585 | 3.8585 | 3.8585 | 401.4 | 484 | 318.8 | 3.3692 | 3.3692 | 526.8 | 573.3 | 4.665 | 5.1834 | 565.6 | 612.1 | 4.9242 | 5.4425 | 1,676.3 | 778.8 | 5.9609 | 5.9609 | 2,065 | 1,374.4 | 7.775 | 6.22 | 2,236.4 | 1,935.6 | 9.5892 | 7.5159 | 2,252.9 | 2,031.2 | 10.1076 | 7.775 | 2,352.9 | 2,181.9 | 10.3667 | 8.2934 | 2,356.8 | 2,470.5 | 10.6259 | 8.5525 | 3,007.9 | 2,753.2 | 11.4034 | 8.8117 |
2026-02-21T14:35:00Z | INJ-USDT | 3.86405 | 3.86405 | 3.86405 | 3.86405 | 197.25 | 39 | 355.5 | 0.647 | 0.647 | 730.3 | 465.1 | 1.941 | 2.9762 | 1,216.9 | 684.1 | 2.4586 | 3.4937 | 1,713 | 1,364.4 | 2.7174 | 3.7525 | 2,101.1 | 1,839.6 | 3.4937 | 5.3053 | 2,526.9 | 1,843.5 | 4.0113 | 8.1521 | 2,565.7 | 2,516 | 4.5289 | 8.9285 | 3,577.6 | 3,002.6 | 6.8581 | 10.74 | 6,168.2 | 3,102.6 | 8.9285 | 10.9988 | 6,809.2 | 3,687.4 | 9.9636 | 11.2576 |
2026-02-21T14:40:00Z | INJ-USDT | 3.8527 | 3.8527 | 3.8527 | 3.8527 | 360.95 | 383.9 | 338 | 1.2978 | 1.2978 | 796.3 | 655.4 | 3.1147 | 3.1147 | 1,286.5 | 1,305.1 | 4.4125 | 4.4125 | 1,511.9 | 1,897.4 | 4.672 | 6.2294 | 1,551.1 | 1,997.4 | 4.9316 | 8.3059 | 1,651.1 | 2,656.4 | 5.7103 | 8.5654 | 2,457.8 | 2,756.4 | 5.9698 | 11.6801 | 2,945.8 | 3,244.4 | 6.489 | 11.9397 | 3,527.1 | 3,344.4 | 7.2676 | 12.7184 | 3,916.3 | 5,935 | 7.5272 | 12.9779 |
2026-02-21T14:45:00Z | INJ-USDT | 3.82155 | 3.82155 | 3.82155 | 3.82155 | 299.55 | 430.3 | 168.8 | 2.2242 | 2.2242 | 719.1 | 506.9 | 4.0559 | 3.0093 | 980.9 | 691.1 | 4.3176 | 4.5793 | 2,058.8 | 865.8 | 4.5793 | 4.841 | 2,137 | 1,532.7 | 5.1026 | 5.3643 | 2,934.4 | 1,878.3 | 5.3643 | 7.4577 | 3,034.4 | 2,207.3 | 6.411 | 8.2427 | 3,427.2 | 2,865.8 | 6.6727 | 10.0744 | 3,813.4 | 2,965.8 | 7.7194 | 12.4295 | 4,014.6 | 3,295.4 | 7.9811 | 12.6912 |
2026-02-21T14:50:00Z | INJ-USDT | 3.8142 | 3.8142 | 3.8142 | 3.8142 | 242.25 | 39.2 | 445.3 | 1.5731 | 1.5731 | 456.3 | 503.9 | 7.8653 | 2.884 | 1,301.6 | 733.4 | 11.0115 | 3.1461 | 3,892.2 | 939.5 | 13.6333 | 4.457 | 4,720.2 | 1,307.1 | 17.3038 | 5.5057 | 5,535.4 | 1,775 | 18.0903 | 6.8166 | 5,585.4 | 2,228.7 | 20.7121 | 8.9141 | 6,442.5 | 4,819.3 | 25.9556 | 14.9442 | 6,445.4 | 5,247.7 | 26.7422 | 16.7794 | 8,022.8 | 5,740.5 | 28.0531 | 18.3525 |
2026-02-21T14:55:00Z | INJ-USDT | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 204.6 | 289.6 | 119.6 | 2.0938 | 2.0938 | 529.6 | 275.3 | 4.4493 | 2.3555 | 629.6 | 482.9 | 4.7111 | 3.4024 | 1,015.9 | 522.1 | 4.9728 | 7.0666 | 1,115.9 | 622.1 | 7.0666 | 8.6369 | 1,155.1 | 1,057.3 | 7.3283 | 8.8987 | 1,255.1 | 1,157.3 | 7.8518 | 14.1332 | 1,748.6 | 3,747.9 | 8.1135 | 14.3949 | 1,848.6 | 3,847.9 | 8.8987 | 14.6566 | 2,241.5 | 4,240.7 | 9.1604 | 14.9183 |
2026-02-21T15:00:00Z | INJ-USDT | 3.83345 | 3.83345 | 3.83345 | 3.83345 | 592.5 | 1,061.4 | 123.6 | 0.1304 | 0.1304 | 1,306.7 | 215.9 | 0.6522 | 0.3913 | 1,406.7 | 269.7 | 2.2173 | 0.6522 | 1,797.9 | 516.4 | 2.4782 | 4.5651 | 1,897.9 | 829.5 | 3.5216 | 5.6085 | 1,937 | 1,034.4 | 3.7825 | 8.9997 | 2,037 | 1,674.8 | 4.0434 | 11.6083 | 2,624.9 | 1,774.8 | 4.3042 | 12.6518 | 2,724.9 | 2,354.1 | 4.5651 | 12.9127 | 3,026.2 | 2,454.1 | 4.8259 | 13.1735 |
2026-02-21T15:05:00Z | INJ-USDT | 3.8379 | 3.8379 | 3.8379 | 3.8379 | 336.05 | 401.7 | 270.4 | 3.1267 | 3.1267 | 859.5 | 362.8 | 4.1689 | 3.3873 | 3,450.1 | 571.3 | 4.6901 | 3.9084 | 3,725.8 | 850 | 5.4717 | 4.1689 | 4,321.3 | 889 | 5.7323 | 4.9506 | 4,360.6 | 1,225.3 | 6.514 | 6.7745 | 4,975.8 | 1,750.5 | 8.0773 | 7.8168 | 5,366.3 | 2,103 | 8.3379 | 9.6407 | 6,182.8 | 2,804.6 | 8.859 | 12.5068 | 6,830.6 | 2,904.6 | 10.9435 | 13.5491 |
2026-02-21T15:10:00Z | INJ-USDT | 3.83135 | 3.83135 | 3.83135 | 3.83135 | 151.15 | 228.6 | 73.7 | 0.1305 | 0.1305 | 328.6 | 565.7 | 1.1745 | 0.3915 | 589 | 826.7 | 1.4355 | 3.0016 | 689 | 865.8 | 2.4795 | 3.7846 | 1,534.5 | 1,255.7 | 2.7405 | 5.8726 | 2,027.6 | 1,776.5 | 7.6996 | 6.6556 | 2,127.6 | 2,631.8 | 8.4826 | 8.4826 | 2,721.1 | 3,218 | 8.7437 | 9.2657 | 3,308.4 | 3,318 | 9.0047 | 14.7468 | 3,408.4 | 3,771.8 | 9.7877 | 15.0078 |
2026-02-21T15:15:00Z | INJ-USDT | 3.84595 | 3.84595 | 3.84595 | 3.84595 | 250.55 | 182.6 | 318.5 | 0.91 | 0.91 | 557 | 831.7 | 3.7702 | 1.1701 | 596 | 1,426.8 | 5.3303 | 2.4701 | 1,936.7 | 1,620.7 | 6.3703 | 3.2502 | 2,317 | 2,105.9 | 7.6704 | 5.3303 | 2,356.3 | 2,526.1 | 10.2705 | 5.8503 | 3,003.1 | 2,950.2 | 11.3106 | 6.1103 | 3,409.2 | 3,440.7 | 13.6507 | 6.6304 | 4,435 | 3,540.7 | 13.9107 | 7.9304 | 4,592.2 | 4,400.7 | 14.6908 | 8.7105 |
2026-02-21T15:20:00Z | INJ-USDT | 3.83585 | 3.83585 | 3.83585 | 3.83585 | 533.9 | 384.7 | 683.1 | 0.1303 | 0.1303 | 648.4 | 1,550.2 | 2.4766 | 3.5194 | 1,428.7 | 1,589.2 | 2.998 | 3.7801 | 1,467.8 | 1,999.2 | 3.2587 | 4.8229 | 1,960.1 | 2,491.1 | 4.0408 | 5.8657 | 2,060.1 | 2,880.3 | 7.4299 | 7.6906 | 2,892.9 | 3,264.7 | 7.6906 | 7.9513 | 2,992.9 | 4,106.3 | 8.4727 | 12.9046 | 3,383.2 | 4,478.1 | 8.7334 | 17.8578 | 3,483.2 | 4,847.8 | 9.5155 | 18.1185 |
2026-02-21T15:25:00Z | INJ-USDT | 3.82845 | 3.82845 | 3.82845 | 3.82845 | 9,469.05 | 18,640 | 298.1 | 6.3995 | 6.3995 | 18,902.8 | 2,347 | 7.9667 | 6.6607 | 19,188.5 | 3,039.2 | 8.4891 | 7.1831 | 19,192.4 | 3,319.4 | 12.4071 | 7.4443 | 19,573.2 | 3,744.8 | 15.0191 | 11.6235 | 20,167.8 | 6,335.4 | 15.5415 | 12.4071 | 20,206.8 | 6,374.1 | 16.0639 | 13.1907 | 21,082.5 | 6,949.9 | 16.3251 | 13.4519 | 21,238.5 | 7,049.9 | 20.5044 | 15.0191 | 22,383.5 | 7,430.7 | 20.7656 | 16.3251 |
2026-02-21T15:30:00Z | INJ-USDT | 3.8314 | 3.8314 | 3.8314 | 3.8314 | 227.7 | 281.2 | 174.2 | 1.044 | 1.044 | 1,164.2 | 269.1 | 1.305 | 1.305 | 1,411.1 | 308.2 | 2.088 | 3.393 | 1,450.2 | 559.1 | 3.393 | 3.654 | 1,550.2 | 784.3 | 6.003 | 5.481 | 1,931 | 1,276.3 | 6.264 | 5.742 | 2,031 | 1,376.3 | 6.525 | 7.308 | 2,856.5 | 1,782.9 | 6.786 | 7.569 | 2,956.5 | 1,882.9 | 8.874 | 8.091 | 2,994.2 | 2,456 | 9.135 | 8.352 |
2026-02-21T15:35:00Z | INJ-USDT | 3.8746 | 3.8746 | 3.8746 | 3.8746 | 272.05 | 57.3 | 486.8 | 1.0324 | 1.0324 | 544.6 | 525.4 | 1.8066 | 3.6133 | 921.5 | 530.1 | 2.3228 | 6.9685 | 960.7 | 534 | 2.5809 | 8.2589 | 999.4 | 743 | 4.9037 | 8.517 | 2,790.4 | 949.9 | 5.1618 | 8.7751 | 2,890.4 | 1,025.4 | 6.1942 | 10.3236 | 3,461 | 1,125.4 | 6.4523 | 12.6465 | 3,617.9 | 1,225.4 | 6.9685 | 16.2597 | 3,717.9 | 1,793.2 | 9.5494 | 16.5178 |
2026-02-21T15:40:00Z | INJ-USDT | 3.85975 | 3.85975 | 3.85975 | 3.85975 | 262.7 | 486.6 | 38.8 | 1.9431 | 1.9431 | 586.6 | 132.2 | 3.4976 | 2.2022 | 1,113.3 | 185.5 | 3.7567 | 2.9795 | 1,152.1 | 604.5 | 4.0158 | 3.2386 | 1,252.1 | 989.1 | 4.534 | 5.5703 | 1,665.3 | 1,572.3 | 4.7931 | 8.4202 | 2,091.5 | 2,317.4 | 6.0885 | 8.6793 | 2,191.5 | 2,417.4 | 7.643 | 11.5292 | 2,230.5 | 3,205.9 | 7.9021 | 11.7883 | 2,330.5 | 3,611.5 | 8.1612 | 14.8973 |
2026-02-21T15:45:00Z | INJ-USDT | 3.8413 | 3.8413 | 3.8413 | 3.8413 | 206.55 | 260.4 | 152.7 | 1.8223 | 1.8223 | 461.3 | 191.7 | 2.0826 | 3.3843 | 951.4 | 294.9 | 2.343 | 4.6859 | 1,386.9 | 1,102.8 | 2.6033 | 9.6322 | 1,425.9 | 1,202.8 | 2.8636 | 16.661 | 1,525.9 | 1,792.9 | 3.3843 | 16.9214 | 2,017.5 | 2,169.1 | 3.6446 | 17.1817 | 2,117.5 | 2,588.8 | 4.9462 | 17.442 | 2,520.7 | 5,218.1 | 5.2066 | 19.5246 | 2,960.8 | 5,975.9 | 5.4669 | 21.0866 |
2026-02-21T15:50:00Z | INJ-USDT | 3.8332 | 3.8332 | 3.8332 | 3.8332 | 398.7 | 482.1 | 315.3 | 1.8262 | 1.8262 | 621.2 | 1,321.7 | 4.1741 | 2.3479 | 1,464.1 | 1,401.4 | 4.9567 | 3.1305 | 1,564.1 | 2,213.2 | 7.0437 | 5.4785 | 1,664.1 | 3,045 | 8.609 | 9.1308 | 2,514.2 | 3,145 | 8.8699 | 12.2613 | 2,614.2 | 3,524.9 | 11.2178 | 12.5222 | 3,212.7 | 4,383.3 | 11.7395 | 14.6092 | 3,704.2 | 5,164.7 | 12.0004 | 15.131 | 4,197.3 | 5,925.1 | 12.7831 | 18.7833 |
2026-02-21T15:55:00Z | INJ-USDT | 3.82035 | 3.82035 | 3.82035 | 3.82035 | 133 | 189.5 | 76.5 | 2.7484 | 2.7484 | 252.8 | 214 | 4.0572 | 4.8425 | 651.7 | 613.7 | 5.366 | 5.1042 | 1,146.4 | 713.7 | 10.3394 | 12.6952 | 1,246.4 | 817.2 | 12.4334 | 12.9569 | 1,631 | 1,032.8 | 12.6952 | 19.2391 | 1,983.6 | 1,246.8 | 14.7892 | 19.5008 | 2,083.6 | 1,262.4 | 17.6685 | 20.5479 | 2,809.5 | 1,457.3 | 17.9303 | 20.8096 | 2,909.5 | 6,480.9 | 18.7156 | 25.2595 |
2026-02-21T16:00:00Z | INJ-USDT | 3.7618 | 3.7618 | 3.7618 | 3.7618 | 1,037.85 | 340.3 | 1,735.4 | 11.9624 | 11.9624 | 416 | 1,835.4 | 12.494 | 12.2282 | 558.3 | 2,200.9 | 14.6207 | 12.494 | 1,611.3 | 2,925.4 | 18.6081 | 12.7598 | 2,271.3 | 2,965.2 | 21.5322 | 13.0257 | 2,657.6 | 3,118.6 | 22.8614 | 14.089 | 2,682.6 | 3,218.6 | 26.8488 | 15.1523 | 3,456.6 | 3,318.6 | 28.9755 | 15.684 | 3,522.7 | 4,396.9 | 29.2413 | 15.9498 | 3,525.7 | 6,987.5 | 32.9629 | 16.7473 |
2026-02-21T16:05:00Z | INJ-USDT | 3.79425 | 3.79425 | 3.79425 | 3.79425 | 600.4 | 39.5 | 1,161.3 | 0.6589 | 0.6589 | 303.1 | 1,311.9 | 1.7131 | 7.7749 | 307.9 | 1,411.9 | 8.8291 | 11.4647 | 529.8 | 2,120.6 | 9.0927 | 11.7283 | 736.8 | 2,333.1 | 10.1469 | 11.9918 | 1,391.2 | 2,375.4 | 10.4105 | 13.8367 | 1,491.2 | 2,818.9 | 11.4647 | 14.6274 | 1,686.8 | 3,222.8 | 11.7283 | 14.891 | 1,724.5 | 8,222.8 | 12.5189 | 15.1545 | 1,824.5 | 8,262.1 | 13.8367 | 15.4181 |
2026-02-21T16:10:00Z | INJ-USDT | 3.79995 | 3.79995 | 3.79995 | 3.79995 | 430.35 | 309.1 | 551.6 | 0.1316 | 0.1316 | 1,625.1 | 843.5 | 1.4474 | 4.079 | 1,664.5 | 882.9 | 2.2369 | 4.3422 | 2,054.1 | 982.9 | 4.079 | 9.3422 | 2,061.1 | 1,567.7 | 4.3422 | 9.6054 | 2,714.6 | 1,667.7 | 4.8685 | 12.237 | 2,921.1 | 2,090 | 5.1316 | 12.5002 | 3,021.1 | 2,190 | 5.9211 | 14.6055 | 3,616.9 | 3,012.1 | 6.1843 | 14.8686 | 4,280.2 | 3,112.1 | 6.4475 | 15.3949 |
2026-02-21T16:15:00Z | INJ-USDT | 3.85725 | 3.85725 | 3.85725 | 3.85725 | 335.7 | 210.2 | 461.2 | 0.9074 | 0.9074 | 414.5 | 561.2 | 3.4999 | 3.7592 | 660.8 | 989.1 | 5.0554 | 4.0184 | 722.7 | 1,089.1 | 6.0924 | 5.3147 | 1,154.8 | 1,189.1 | 10.4997 | 6.3517 | 1,382.2 | 2,040.3 | 11.2775 | 6.6109 | 2,035.9 | 2,140.3 | 11.5367 | 7.3887 | 2,235.7 | 2,151.2 | 11.796 | 7.6479 | 2,274.9 | 2,251.2 | 14.3885 | 7.9072 | 2,652.3 | 3,565.2 | 14.907 | 9.2034 |
2026-02-21T16:20:00Z | INJ-USDT | 3.87085 | 3.87085 | 3.87085 | 3.87085 | 73.85 | 109 | 38.7 | 0.9042 | 0.9042 | 311.1 | 613.3 | 1.9376 | 1.1625 | 727 | 833.7 | 6.071 | 2.7126 | 1,307.5 | 1,036.2 | 12.5295 | 4.0043 | 1,709.3 | 1,486.5 | 14.5963 | 5.5543 | 2,389.9 | 1,869.7 | 14.8546 | 5.8127 | 2,593.4 | 1,969.7 | 15.6296 | 7.1044 | 2,969.7 | 2,540.4 | 16.4047 | 7.3627 | 3,069.7 | 2,640.4 | 17.9547 | 9.9461 | 3,532.6 | 3,127.8 | 18.2131 | 10.2045 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.