timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T16:25:00Z | INJ-USDT | 3.86885 | 3.86885 | 3.86885 | 3.86885 | 219.9 | 205.5 | 234.3 | 1.6801 | 1.6801 | 244.2 | 754.1 | 4.0064 | 3.2309 | 539 | 1,157.3 | 5.8157 | 3.4894 | 946.4 | 1,196 | 6.3326 | 4.5233 | 1,523.3 | 1,683.4 | 7.1081 | 5.0403 | 2,129.3 | 2,581.8 | 10.7267 | 6.3326 | 2,332.9 | 2,681.8 | 12.2776 | 9.6928 | 2,432.9 | 5,272.4 | 13.5699 | 9.9513 | 2,809.9 | 5,860.7 | 13.8284 | 10.9852 | 3,116.6 | 6,657.4 | 14.3453 | 12.0191 |
2026-02-21T16:30:00Z | INJ-USDT | 3.88665 | 3.88665 | 3.88665 | 3.88665 | 319 | 535.1 | 102.9 | 2.7016 | 2.7016 | 724.6 | 483.9 | 2.9588 | 3.988 | 1,225.1 | 1,298.5 | 4.5026 | 6.8182 | 1,322.3 | 3,889.1 | 4.7599 | 13.7651 | 1,428.5 | 4,264.2 | 5.789 | 18.6536 | 1,467.1 | 4,950.3 | 6.0463 | 20.7119 | 1,668.1 | 6,079.2 | 7.0755 | 24.0567 | 1,881.9 | 6,872.3 | 7.3328 | 24.314 | 3,173.9 | 7,642.2 | 8.362 | 25.0859 | 3,368.5 | 8,381 | 9.9057 | 27.4015 |
2026-02-21T16:35:00Z | INJ-USDT | 3.88105 | 3.88105 | 3.88105 | 3.88105 | 295.95 | 200.2 | 391.7 | 2.1901 | 2.1901 | 719.1 | 874 | 3.7361 | 3.7361 | 1,118 | 1,359.7 | 6.5704 | 4.2514 | 1,375.9 | 2,138.7 | 8.374 | 5.0244 | 1,897.8 | 4,729.3 | 13.0119 | 5.2821 | 2,286.5 | 4,768 | 15.3309 | 6.3127 | 2,386.5 | 5,353.9 | 18.9382 | 6.5704 | 2,589.3 | 6,183.1 | 19.1958 | 9.6623 | 2,964.9 | 7,014.9 | 19.9688 | 15.5886 | 3,599.7 | 7,390.5 | 21.2571 | 15.8462 |
2026-02-21T16:40:00Z | INJ-USDT | 3.8588 | 3.8588 | 3.8588 | 3.8588 | 423.75 | 16 | 831.5 | 2.3323 | 2.3323 | 32 | 1,462.7 | 2.5915 | 2.5915 | 48 | 1,562.7 | 2.8506 | 2.8506 | 64 | 1,805.9 | 3.1098 | 3.1098 | 80 | 1,845 | 3.3689 | 3.3689 | 118.9 | 1,945 | 7.7744 | 4.6647 | 571.1 | 5,828.6 | 9.8476 | 4.9238 | 767.5 | 6,412.5 | 10.3659 | 5.4421 | 1,042.9 | 6,790.5 | 15.0306 | 6.997 | 1,142.9 | 6,890.5 | 16.5855 | 7.5153 |
2026-02-21T16:45:00Z | INJ-USDT | 3.85785 | 3.85785 | 3.85785 | 3.85785 | 34.6 | 15.5 | 53.7 | 2.2033 | 2.2033 | 31 | 307.3 | 2.4625 | 4.0178 | 46.5 | 346.1 | 2.7217 | 4.277 | 62 | 446.1 | 2.9809 | 6.3507 | 100.8 | 3,036.7 | 3.2401 | 6.6099 | 168.1 | 3,136.7 | 3.4994 | 8.6836 | 268.1 | 3,711.6 | 4.7954 | 8.9428 | 475 | 4,199.3 | 5.0546 | 9.4612 | 575 | 4,584.5 | 8.1652 | 10.4981 | 854 | 4,623.2 | 8.4244 | 13.8678 |
2026-02-21T16:50:00Z | INJ-USDT | 3.85775 | 3.85775 | 3.85775 | 3.85775 | 383.35 | 178.5 | 588.2 | 5.8324 | 5.8324 | 383.2 | 1,183.5 | 8.4246 | 7.9062 | 422.1 | 1,283.5 | 9.9799 | 9.4615 | 901.1 | 1,489.1 | 11.7944 | 9.7207 | 940.1 | 4,079.7 | 13.8682 | 9.9799 | 1,155.8 | 4,179.7 | 17.238 | 11.5352 | 1,540.4 | 4,668.1 | 17.7565 | 11.7944 | 1,696.4 | 4,768.1 | 18.2749 | 14.9051 | 2,184.5 | 5,623.5 | 20.0894 | 15.1643 | 3,743.9 | 5,723.5 | 26.3107 | 15.4235 |
2026-02-21T16:55:00Z | INJ-USDT | 3.8393 | 3.8393 | 3.8393 | 3.8393 | 92.75 | 146.5 | 39 | 5.4697 | 5.4697 | 243.3 | 102.8 | 7.5535 | 5.7302 | 282.4 | 231.8 | 7.8139 | 5.9907 | 595.1 | 331.8 | 10.1581 | 8.8558 | 983.9 | 821.6 | 15.8883 | 9.1162 | 1,083.9 | 921.6 | 19.7953 | 10.4186 | 1,944.5 | 3,512.2 | 20.0557 | 10.679 | 2,044.5 | 4,122.4 | 20.3162 | 11.4604 | 2,250.3 | 4,339.5 | 20.5767 | 12.7627 | 2,350.3 | 4,719.9 | 22.3999 | 13.2837 |
2026-02-21T17:00:00Z | INJ-USDT | 3.82185 | 3.82185 | 3.82185 | 3.82185 | 110.15 | 39.2 | 181.1 | 3.794 | 3.794 | 255.6 | 240 | 4.0556 | 4.0556 | 517.4 | 1,545.9 | 4.8406 | 4.5789 | 822.4 | 1,585.1 | 7.7188 | 5.8872 | 1,721.4 | 1,685.1 | 11.1203 | 6.4105 | 1,899.3 | 4,275.7 | 13.2135 | 6.6722 | 2,317.7 | 4,314 | 13.7368 | 10.0737 | 2,911.5 | 4,696.7 | 14.2601 | 10.597 | 2,949.2 | 4,796.7 | 16.615 | 12.4285 | 3,324.8 | 5,442.5 | 23.1563 | 12.6902 |
2026-02-21T17:05:00Z | INJ-USDT | 3.81595 | 3.81595 | 3.81595 | 3.81595 | 730.15 | 39.3 | 1,421 | 2.4896 | 2.4896 | 137.6 | 1,460.2 | 2.7516 | 3.7998 | 232 | 1,560.2 | 3.2757 | 6.1584 | 328.6 | 1,660.2 | 3.5378 | 10.0892 | 641.7 | 1,965.4 | 5.1101 | 10.3513 | 741.7 | 2,172.9 | 9.8272 | 10.6133 | 1,324.2 | 2,272.9 | 10.0892 | 11.9236 | 1,424.2 | 5,394.5 | 10.6133 | 12.1857 | 1,809.6 | 5,771.4 | 10.8754 | 14.8063 | 1,909.6 | 6,620.7 | 13.496 | 17.1648 |
2026-02-21T17:10:00Z | INJ-USDT | 3.8075 | 3.8075 | 3.8075 | 3.8075 | 521.85 | 211.9 | 831.8 | 0.5253 | 0.5253 | 533.2 | 871.1 | 3.677 | 4.2022 | 933.3 | 971.1 | 4.2022 | 13.9199 | 1,576.8 | 1,550.8 | 4.9902 | 14.1825 | 1,616 | 1,745.5 | 7.8792 | 15.2331 | 1,716 | 2,163.4 | 8.9297 | 15.4957 | 1,718.9 | 2,812.2 | 9.1924 | 18.3848 | 3,027.9 | 5,402.8 | 9.455 | 18.91 | 3,469.5 | 5,441.5 | 11.0309 | 20.7485 | 3,847.1 | 6,313.4 | 12.8693 | 21.5364 |
2026-02-21T17:15:00Z | INJ-USDT | 3.7889 | 3.7889 | 3.7889 | 3.7889 | 269.8 | 136.1 | 403.5 | 2.6393 | 2.6393 | 175.7 | 750.8 | 4.4868 | 2.9032 | 400.6 | 1,014.6 | 7.9179 | 3.1671 | 602.3 | 1,510.2 | 8.1818 | 3.4311 | 702.3 | 1,610.2 | 13.4604 | 5.0146 | 741.5 | 2,200.9 | 13.7243 | 5.2786 | 1,145.2 | 2,300.9 | 14.2522 | 7.9179 | 1,245.2 | 4,891.5 | 15.0439 | 8.1818 | 1,396.1 | 5,316 | 18.475 | 12.4047 | 1,787 | 5,710.3 | 20.8504 | 13.9882 |
2026-02-21T17:20:00Z | INJ-USDT | 3.7925 | 3.7925 | 3.7925 | 3.7925 | 325.8 | 303.2 | 348.4 | 2.3731 | 2.3731 | 436.4 | 469.7 | 2.6368 | 2.6368 | 638.2 | 818.1 | 3.9552 | 2.9005 | 791.4 | 857.6 | 5.8009 | 3.9552 | 891.4 | 957.6 | 6.8556 | 4.4825 | 1,278.1 | 1,563.3 | 7.1193 | 4.7462 | 1,378.1 | 1,663.3 | 10.5471 | 6.3283 | 1,968.8 | 2,107.6 | 10.8108 | 6.592 | 2,397.2 | 2,207.6 | 11.6018 | 12.1292 | 2,436.2 | 4,798.2 | 13.975 | 12.3929 |
2026-02-21T17:25:00Z | INJ-USDT | 3.78815 | 3.78815 | 3.78815 | 3.78815 | 33.55 | 39.6 | 27.5 | 3.2998 | 3.2998 | 148.9 | 122.7 | 3.5637 | 3.8277 | 248.9 | 620.1 | 4.0917 | 4.3557 | 2,388.9 | 1,199.7 | 4.3557 | 5.1476 | 2,558.8 | 1,624.1 | 5.6756 | 5.9396 | 2,770.8 | 1,724.1 | 5.9396 | 10.9552 | 2,870.8 | 1,762.4 | 7.5235 | 11.2192 | 2,970.8 | 1,862.4 | 8.3154 | 11.4832 | 3,763.4 | 2,421.3 | 8.5794 | 11.7472 | 4,178.8 | 2,842 | 9.1073 | 12.0111 |
2026-02-21T17:30:00Z | INJ-USDT | 3.75115 | 3.75115 | 3.75115 | 3.75115 | 62.6 | 85.3 | 39.9 | 2.5326 | 2.5326 | 125.3 | 202.6 | 2.7991 | 2.7991 | 159.7 | 469.1 | 6.2647 | 3.0657 | 259.7 | 569.1 | 8.664 | 4.3987 | 763.4 | 1,250.3 | 8.9306 | 4.6652 | 863.4 | 1,350.3 | 10.2635 | 5.1984 | 1,080.8 | 1,841 | 10.5301 | 5.465 | 1,180.8 | 1,941 | 17.4613 | 9.1972 | 1,429.5 | 2,080.1 | 17.7279 | 9.4638 | 1,529.5 | 2,879 | 18.7942 | 9.7303 |
2026-02-21T17:35:00Z | INJ-USDT | 3.75665 | 3.75665 | 3.75665 | 3.75665 | 128.4 | 39.9 | 216.9 | 2.5288 | 2.5288 | 128.2 | 643.5 | 2.795 | 2.795 | 485.9 | 743.5 | 6.2556 | 5.457 | 692.4 | 1,349 | 7.3204 | 5.7232 | 1,294.3 | 1,449 | 9.1837 | 9.4499 | 1,692.3 | 2,266.9 | 11.8457 | 9.7161 | 1,792.3 | 2,366.9 | 13.709 | 10.7809 | 1,831.3 | 2,868.4 | 13.9752 | 11.0471 | 1,931.3 | 2,968.4 | 14.5076 | 13.709 | 2,350.5 | 3,351.4 | 14.7738 | 13.9752 |
2026-02-21T17:40:00Z | INJ-USDT | 3.752 | 3.752 | 3.752 | 3.752 | 77.35 | 78.8 | 75.9 | 3.7313 | 3.7313 | 118.7 | 175.9 | 3.9979 | 5.597 | 200.9 | 768.9 | 4.2644 | 5.8635 | 424.2 | 868.9 | 5.597 | 7.1962 | 463.2 | 1,937.4 | 11.7271 | 7.4627 | 847 | 2,037.4 | 12.2601 | 12.5267 | 1,230 | 2,539.3 | 13.8593 | 12.7932 | 1,662 | 2,639.3 | 14.1258 | 13.0597 | 1,817.9 | 5,245.5 | 16.258 | 13.3262 | 2,029.2 | 5,654.4 | 20.7889 | 13.8593 |
2026-02-21T17:45:00Z | INJ-USDT | 3.74565 | 3.74565 | 3.74565 | 3.74565 | 73.8 | 60.8 | 86.8 | 2.8033 | 2.8033 | 100.8 | 496.9 | 3.0702 | 5.206 | 218 | 997.1 | 3.6042 | 5.74 | 426.1 | 1,522.7 | 6.2739 | 10.2786 | 1,759.1 | 1,971.5 | 6.8079 | 10.5456 | 1,859.1 | 5,064.9 | 7.0749 | 11.6135 | 3,036 | 5,102.7 | 7.3418 | 14.8172 | 3,136 | 5,253.9 | 10.0116 | 19.8897 | 3,520.3 | 5,714.9 | 10.2786 | 20.6907 | 3,620.3 | 6,118.2 | 10.8125 | 22.0255 |
2026-02-21T17:50:00Z | INJ-USDT | 3.73585 | 3.73585 | 3.73585 | 3.73585 | 148.05 | 40.1 | 256 | 1.7399 | 1.7399 | 366.5 | 934.3 | 2.0076 | 3.346 | 621.7 | 974.4 | 5.2197 | 3.6136 | 1,249 | 1,429.9 | 8.4318 | 5.2197 | 1,349 | 1,529.9 | 10.0379 | 9.5025 | 1,562.4 | 1,568.2 | 10.3056 | 9.7702 | 1,662.4 | 1,668.2 | 12.9823 | 10.5732 | 2,014.6 | 2,172.3 | 13.25 | 10.8409 | 2,114.6 | 2,272.3 | 14.053 | 12.1793 | 2,718.9 | 2,760 | 14.3207 | 12.447 |
2026-02-21T17:55:00Z | INJ-USDT | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 149.4 | 230.9 | 67.9 | 2.4114 | 2.4114 | 271.1 | 167.9 | 3.7511 | 5.8946 | 370.8 | 468.5 | 7.2343 | 6.1626 | 487.5 | 568.5 | 7.5023 | 6.9664 | 587.5 | 986.7 | 10.7175 | 7.2343 | 923.2 | 1,086.7 | 10.9855 | 12.5931 | 1,023.2 | 1,591.5 | 12.0572 | 12.861 | 1,411.1 | 1,691.5 | 12.3252 | 14.2007 | 1,511.1 | 2,130.9 | 13.6649 | 14.4687 | 1,912.8 | 2,230.9 | 13.9328 | 15.0046 |
2026-02-21T18:00:00Z | INJ-USDT | 3.73775 | 3.73775 | 3.73775 | 3.73775 | 167.8 | 73.2 | 262.4 | 2.0066 | 2.0066 | 113.3 | 529.9 | 2.2741 | 2.2741 | 359.3 | 629.9 | 5.4846 | 2.8092 | 464.5 | 1,028.2 | 6.0197 | 3.0767 | 573.9 | 1,128.2 | 6.2872 | 5.7521 | 1,100.8 | 1,732.8 | 12.7082 | 6.0197 | 1,700.8 | 2,346.4 | 12.9757 | 6.2872 | 1,800.8 | 2,446.4 | 16.1862 | 7.8924 | 2,109.9 | 3,259.8 | 16.4537 | 8.16 | 2,209.9 | 3,298.9 | 17.7915 | 10.0328 |
2026-02-21T18:05:00Z | INJ-USDT | 3.73495 | 3.73495 | 3.73495 | 3.73495 | 153.9 | 40.1 | 267.7 | 2.0081 | 2.0081 | 101.1 | 315.8 | 2.2758 | 2.2758 | 318.8 | 820.7 | 2.8113 | 5.221 | 677 | 1,418.2 | 3.6145 | 5.4887 | 683.9 | 1,858.4 | 4.15 | 5.7564 | 783.9 | 1,958.4 | 8.9693 | 10.308 | 1,208.6 | 2,810 | 9.2371 | 10.5758 | 1,815.9 | 2,848.3 | 10.0403 | 12.1822 | 1,915.9 | 2,948.3 | 13.5209 | 12.7177 | 2,233.7 | 3,336 | 13.7887 | 12.9854 |
2026-02-21T18:10:00Z | INJ-USDT | 3.74135 | 3.74135 | 3.74135 | 3.74135 | 371.4 | 354.7 | 388.1 | 1.2028 | 1.2028 | 394.8 | 428.1 | 2.0046 | 2.5392 | 453.1 | 487.5 | 2.2719 | 2.8065 | 678.5 | 1,329.2 | 2.5392 | 3.8756 | 883.9 | 1,429.2 | 5.7466 | 7.083 | 1,105.7 | 1,849.9 | 6.5484 | 7.3503 | 1,705.4 | 1,949.9 | 6.8157 | 8.1521 | 2,025.1 | 2,459.7 | 7.8849 | 8.4194 | 2,259.1 | 2,963.8 | 9.7558 | 8.6867 | 2,659.5 | 3,553.5 | 10.0231 | 10.2904 |
2026-02-21T18:15:00Z | INJ-USDT | 3.7536 | 3.7536 | 3.7536 | 3.7536 | 82.95 | 106 | 59.9 | 1.3321 | 1.3321 | 208.2 | 263.5 | 1.8649 | 4.529 | 265.5 | 303.4 | 3.4633 | 5.0618 | 305.4 | 750.3 | 3.9962 | 7.1931 | 435.4 | 3,340.9 | 4.7954 | 13.3205 | 662.5 | 4,263.9 | 5.0618 | 15.1854 | 878.9 | 5,102.6 | 5.5946 | 19.1816 | 2,213.9 | 5,489.3 | 7.9923 | 21.0465 | 2,575.2 | 6,152.3 | 10.1236 | 21.3129 | 2,675.2 | 6,949.6 | 12.7877 | 23.977 |
2026-02-21T18:20:00Z | INJ-USDT | 3.7466 | 3.7466 | 3.7466 | 3.7466 | 177.45 | 326.8 | 28.1 | 1.6015 | 1.6015 | 366.8 | 458.3 | 2.6691 | 1.8684 | 595.6 | 734.5 | 3.2029 | 3.4698 | 837.8 | 795.2 | 3.7367 | 4.0036 | 937.8 | 1,253.6 | 4.8044 | 4.8044 | 1,524 | 1,700 | 5.0713 | 5.6051 | 1,945.3 | 1,800 | 7.2065 | 7.4734 | 2,045.3 | 2,303.5 | 7.7404 | 7.7404 | 4,215.5 | 2,721.5 | 8.0073 | 8.808 | 5,013.7 | 3,186.2 | 8.2742 | 9.3418 |
2026-02-21T18:25:00Z | INJ-USDT | 3.7288 | 3.7288 | 3.7288 | 3.7288 | 101.8 | 57.1 | 146.5 | 1.6091 | 1.6091 | 97.3 | 186.7 | 1.8773 | 1.8773 | 486 | 242.5 | 5.6318 | 2.95 | 698.1 | 342.5 | 6.1682 | 6.9728 | 798.1 | 1,447 | 10.4591 | 7.2409 | 1,763.1 | 1,547 | 10.7273 | 8.0455 | 2,380.8 | 1,935.2 | 10.9955 | 8.3137 | 2,480.8 | 2,035.2 | 12.8728 | 9.1182 | 2,880.3 | 2,260.9 | 13.141 | 9.3864 | 3,269.9 | 2,554.2 | 15.5546 | 9.6546 |
2026-02-21T18:30:00Z | INJ-USDT | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 50.75 | 40.3 | 61.2 | 3.4949 | 3.4949 | 154.4 | 101.5 | 9.1405 | 3.7637 | 259.8 | 201.5 | 9.4094 | 4.5703 | 851.6 | 559 | 13.9796 | 4.8391 | 951.6 | 994.5 | 15.5927 | 5.1079 | 1,376 | 1,094.5 | 15.8615 | 8.6028 | 1,476 | 1,133.2 | 16.668 | 8.8717 | 1,833.4 | 1,233.2 | 16.9368 | 9.4094 | 1,872.6 | 1,739.1 | 19.0876 | 9.6782 | 2,262 | 2,356.8 | 19.6252 | 10.7536 |
2026-02-21T18:35:00Z | INJ-USDT | 3.7218 | 3.7218 | 3.7218 | 3.7218 | 154.45 | 268.7 | 40.2 | 1.3434 | 1.3434 | 366.6 | 898 | 4.0303 | 1.6121 | 582 | 998 | 8.0606 | 2.9556 | 682 | 1,612.1 | 11.5535 | 3.2242 | 1,624.2 | 1,712.1 | 11.8222 | 6.1798 | 2,052.2 | 2,218.6 | 14.7778 | 6.4485 | 2,266.4 | 2,318.6 | 16.6586 | 7.2546 | 2,655.8 | 2,761.9 | 17.196 | 7.5232 | 3,365.1 | 2,861.9 | 18.2707 | 8.3293 | 3,817.2 | 3,271.2 | 19.3455 | 8.598 |
2026-02-21T18:40:00Z | INJ-USDT | 3.7178 | 3.7178 | 3.7178 | 3.7178 | 36 | 40.3 | 31.7 | 2.1518 | 2.1518 | 100.5 | 538.5 | 2.4208 | 2.4208 | 355 | 638.5 | 8.3383 | 6.4554 | 455 | 1,545.6 | 15.0627 | 6.7244 | 1,049.5 | 1,780 | 15.3316 | 6.9934 | 1,149.5 | 1,880 | 15.6006 | 11.297 | 1,675.9 | 2,269.5 | 15.8696 | 11.566 | 1,775.9 | 4,860.1 | 17.4835 | 11.835 | 2,179.7 | 5,524.3 | 17.7524 | 12.3729 | 2,279.7 | 5,680.9 | 18.2904 | 12.9109 |
2026-02-21T18:45:00Z | INJ-USDT | 3.73215 | 3.73215 | 3.73215 | 3.73215 | 261.75 | 59.5 | 464 | 1.7416 | 1.7416 | 99.6 | 697.9 | 2.0096 | 2.0096 | 367.6 | 910.9 | 2.5454 | 2.8134 | 538.9 | 1,070.6 | 3.6172 | 4.421 | 996.1 | 1,889.8 | 3.8852 | 4.689 | 1,389.2 | 2,395.3 | 6.5646 | 5.7608 | 1,742.5 | 2,495.3 | 6.8325 | 7.1005 | 2,065.6 | 2,534 | 7.1005 | 7.3684 | 2,658.7 | 2,634 | 9.5119 | 8.9761 | 2,758.7 | 3,096.2 | 13.799 | 9.244 |
2026-02-21T18:50:00Z | INJ-USDT | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 126.65 | 40 | 213.3 | 2.4001 | 2.4001 | 100.8 | 260.5 | 2.6667 | 2.6667 | 367.6 | 360.5 | 2.9334 | 4.5335 | 636 | 863.5 | 5.3335 | 4.8001 | 1,068 | 866.5 | 10.4003 | 5.0668 | 1,107.2 | 966.5 | 12.8003 | 5.8668 | 1,496.2 | 1,402.8 | 13.867 | 6.1335 | 1,722.4 | 1,502.8 | 15.2004 | 9.3336 | 1,920.8 | 2,089.2 | 15.4671 | 9.6003 | 2,133.8 | 2,189.2 | 16.2671 | 14.1337 |
2026-02-21T18:55:00Z | INJ-USDT | 3.7469 | 3.7469 | 3.7469 | 3.7469 | 160.7 | 60.9 | 260.5 | 2.9358 | 2.9358 | 100.9 | 300.5 | 3.2026 | 3.2026 | 491.2 | 812.5 | 3.7364 | 3.7364 | 762 | 1,316.2 | 5.6046 | 4.2702 | 1,569.8 | 3,906.8 | 8.0066 | 6.9391 | 1,669.8 | 4,763.4 | 12.8106 | 8.2735 | 2,059.3 | 5,165.1 | 13.0775 | 9.0742 | 2,159.3 | 5,824.5 | 14.4119 | 9.3411 | 2,959.4 | 6,213.8 | 14.6788 | 11.4762 | 3,059.4 | 6,637.7 | 15.2126 | 12.5437 |
2026-02-21T19:00:00Z | INJ-USDT | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 47.45 | 54.9 | 40 | 2.4006 | 2.4006 | 380.7 | 85.5 | 2.6673 | 2.6673 | 695.7 | 588.2 | 6.935 | 3.2008 | 1,024.6 | 801.7 | 7.2017 | 4.001 | 1,124.6 | 1,016.8 | 13.87 | 4.2677 | 1,540.4 | 1,603.4 | 14.1367 | 7.4685 | 1,826.8 | 4,194 | 14.4035 | 8.0019 | 1,926.8 | 4,645.3 | 16.2706 | 8.5354 | 2,513.1 | 5,046.9 | 16.5373 | 8.8021 | 2,613.1 | 5,705 | 17.0708 | 9.6023 |
2026-02-21T19:05:00Z | INJ-USDT | 3.74915 | 3.74915 | 3.74915 | 3.74915 | 342.8 | 599.6 | 86 | 2.0005 | 2.0005 | 660.5 | 186 | 3.8675 | 2.2672 | 672.9 | 548.6 | 4.9345 | 2.5339 | 1,263.8 | 969.3 | 5.4679 | 3.6008 | 1,277.4 | 1,447.9 | 8.4019 | 3.8675 | 1,908.9 | 1,547.9 | 10.8024 | 6.5348 | 2,496.7 | 2,016.4 | 11.0692 | 6.8015 | 2,596.7 | 3,021.5 | 14.2699 | 7.0683 | 2,696.7 | 3,060.6 | 14.5366 | 8.6686 | 2,796.7 | 3,462 | 15.0701 | 10.0023 |
2026-02-21T19:10:00Z | INJ-USDT | 3.76905 | 3.76905 | 3.76905 | 3.76905 | 263.3 | 173.7 | 352.9 | 0.9286 | 0.9286 | 213.6 | 774.5 | 1.9899 | 1.4593 | 539 | 814.3 | 2.5205 | 1.7246 | 598 | 871.9 | 3.3165 | 2.2552 | 610.4 | 971.9 | 4.1124 | 2.5205 | 1,250.9 | 1,472.2 | 5.439 | 2.7858 | 1,350.9 | 2,083.7 | 9.6841 | 3.0512 | 1,983.3 | 2,183.7 | 9.9495 | 4.3778 | 2,083.3 | 3,063.8 | 11.5414 | 4.6431 | 2,682.9 | 5,654.4 | 11.8067 | 7.5616 |
2026-02-21T19:15:00Z | INJ-USDT | 3.7689 | 3.7689 | 3.7689 | 3.7689 | 197.85 | 298 | 97.7 | 1.592 | 1.592 | 337.8 | 197.7 | 2.6533 | 2.1226 | 394.2 | 297.7 | 3.184 | 2.6533 | 997.2 | 743.8 | 4.7759 | 2.9186 | 1,097.2 | 843.8 | 10.0825 | 3.7146 | 1,674.9 | 1,301.7 | 10.3478 | 4.5106 | 1,774.9 | 1,692.2 | 13.2665 | 4.7759 | 1,874.9 | 2,347.3 | 15.3891 | 5.0413 | 2,321.3 | 2,763.8 | 15.6544 | 5.5719 | 2,421.3 | 2,803.1 | 18.0424 | 8.2252 |
2026-02-21T19:20:00Z | INJ-USDT | 3.7569 | 3.7569 | 3.7569 | 3.7569 | 33.9 | 39.9 | 27.9 | 1.5971 | 1.5971 | 306.1 | 457.6 | 1.8632 | 1.8632 | 365 | 1,114.5 | 3.4603 | 4.525 | 660.1 | 1,703.5 | 3.7265 | 5.5897 | 760.1 | 1,803.5 | 11.4456 | 8.2515 | 1,422.9 | 2,304.7 | 11.7118 | 8.5177 | 1,951.4 | 2,743.2 | 11.978 | 9.3162 | 2,544.3 | 3,797.3 | 12.2441 | 10.6471 | 2,644.3 | 3,897.3 | 15.7044 | 10.9133 | 2,683.3 | 3,935.6 | 15.9706 | 11.1794 |
2026-02-21T19:25:00Z | INJ-USDT | 3.76375 | 3.76375 | 3.76375 | 3.76375 | 230.4 | 265.7 | 195.1 | 1.4613 | 1.4613 | 570.2 | 253.8 | 2.2584 | 1.9927 | 628.9 | 293.6 | 3.0555 | 2.5241 | 668.7 | 725.7 | 4.1182 | 4.1182 | 1,000.1 | 825.7 | 4.3839 | 7.3065 | 1,635.1 | 1,212.1 | 6.5095 | 7.5722 | 1,735.1 | 1,312.1 | 6.7752 | 7.8379 | 1,835.1 | 1,767.6 | 9.1664 | 8.1036 | 3,085.2 | 1,867.6 | 9.4321 | 8.9007 | 3,185.2 | 2,475.3 | 9.9635 | 9.1664 |
2026-02-21T19:30:00Z | INJ-USDT | 3.77395 | 3.77395 | 3.77395 | 3.77395 | 243.8 | 55.3 | 432.3 | 1.9873 | 1.9873 | 402.6 | 819.9 | 2.2523 | 4.1071 | 707.4 | 878.7 | 4.3721 | 4.6371 | 1,051.7 | 978.7 | 5.167 | 4.902 | 1,417.1 | 1,411.8 | 5.6969 | 5.167 | 1,916.2 | 1,511.8 | 8.0817 | 7.0218 | 2,249.2 | 2,107.4 | 9.6716 | 7.2868 | 2,561.7 | 2,207.4 | 10.2015 | 7.8167 | 3,154.7 | 2,607 | 10.7315 | 8.0817 | 3,192.4 | 3,690.4 | 15.766 | 8.3467 |
2026-02-21T19:35:00Z | INJ-USDT | 3.7664 | 3.7664 | 3.7664 | 3.7664 | 83.05 | 58.9 | 107.2 | 1.062 | 1.062 | 98.7 | 214.4 | 2.124 | 1.3275 | 198.7 | 844.2 | 6.3721 | 2.9206 | 647.8 | 1,076.3 | 6.6376 | 3.1861 | 747.8 | 1,299.6 | 7.1686 | 3.4516 | 1,069.5 | 1,304.6 | 7.4342 | 4.2481 | 1,169.5 | 1,964 | 13.8063 | 4.7791 | 1,845.5 | 2,464.2 | 14.0718 | 5.8411 | 1,945.5 | 2,864.3 | 16.9924 | 7.4342 | 2,445.6 | 6,127.5 | 17.2579 | 7.6997 |
2026-02-21T19:40:00Z | INJ-USDT | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 43.25 | 58.6 | 27.9 | 1.5997 | 1.5997 | 98.6 | 86.2 | 2.3995 | 3.7325 | 540.3 | 186.2 | 6.3986 | 4.2658 | 867.3 | 778.8 | 7.1985 | 4.5324 | 967.3 | 878.8 | 11.1976 | 6.3986 | 1,444.3 | 1,541.8 | 11.4642 | 6.6652 | 2,049.9 | 2,217.4 | 15.4634 | 7.7317 | 2,089.1 | 2,606.2 | 17.8629 | 7.9983 | 2,742.3 | 2,706.2 | 18.3961 | 8.7981 | 3,131.7 | 3,146.9 | 19.9957 | 9.0647 |
2026-02-21T19:45:00Z | INJ-USDT | 3.7605 | 3.7605 | 3.7605 | 3.7605 | 67.6 | 95.4 | 39.8 | 2.9251 | 2.9251 | 402.1 | 264.5 | 3.1911 | 3.1911 | 797.6 | 476 | 3.457 | 4.2548 | 989.9 | 671.1 | 5.8503 | 4.5207 | 1,089.9 | 771.1 | 6.3821 | 6.914 | 1,563.8 | 1,218.3 | 6.6481 | 7.1799 | 1,663.8 | 1,256.1 | 7.1799 | 7.7117 | 2,392.3 | 1,356.1 | 7.4458 | 8.2436 | 2,790.6 | 2,401.1 | 10.371 | 8.5095 | 3,401.8 | 2,788.7 | 14.0939 | 11.1687 |
2026-02-21T19:50:00Z | INJ-USDT | 3.7492 | 3.7492 | 3.7492 | 3.7492 | 73.3 | 40 | 106.6 | 1.8671 | 1.8671 | 100.6 | 162.2 | 2.1338 | 3.7341 | 367.4 | 262.2 | 2.4005 | 4.5343 | 762.4 | 850.2 | 6.1346 | 4.801 | 862.4 | 950.2 | 7.735 | 5.8679 | 1,223.5 | 1,050.2 | 8.0017 | 6.1346 | 1,323.5 | 2,056.6 | 12.0026 | 6.4014 | 1,695.4 | 4,506.5 | 12.2693 | 6.6681 | 1,795.4 | 5,169.5 | 15.7367 | 6.9348 | 2,397.5 | 5,208.2 | 16.0034 | 7.4683 |
2026-02-21T19:55:00Z | INJ-USDT | 3.75515 | 3.75515 | 3.75515 | 3.75515 | 51.65 | 56.8 | 46.5 | 3.0625 | 3.0625 | 96.7 | 314.7 | 3.3288 | 3.3288 | 153.5 | 414.7 | 3.5951 | 3.5951 | 253.5 | 679.5 | 5.4592 | 3.8614 | 353.5 | 779.5 | 8.6548 | 7.5896 | 748.8 | 879.5 | 8.9211 | 8.1222 | 848.8 | 1,419.5 | 10.2526 | 8.3885 | 1,333.5 | 1,822.6 | 10.5189 | 8.6548 | 1,433.5 | 2,210.8 | 15.8449 | 10.2526 | 1,821.7 | 3,012.4 | 16.1112 | 11.5841 |
2026-02-21T20:00:00Z | INJ-USDT | 3.77495 | 3.77495 | 3.77495 | 3.77495 | 318.05 | 254.9 | 381.2 | 0.1325 | 0.1325 | 272.9 | 826.9 | 0.6623 | 2.7815 | 576.6 | 1,670 | 1.457 | 5.4305 | 1,227.2 | 1,948.7 | 4.3709 | 6.7551 | 1,327.2 | 2,530 | 5.6954 | 7.02 | 1,427.2 | 3,188.2 | 7.8147 | 10.1988 | 2,087.9 | 4,048 | 8.0796 | 10.4637 | 2,187.9 | 4,434.4 | 14.4373 | 14.9671 | 2,574.3 | 5,496.4 | 14.7022 | 15.4969 | 2,908.3 | 5,897.8 | 16.0267 | 16.0267 |
2026-02-21T20:05:00Z | INJ-USDT | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 259 | 440.1 | 77.9 | 4.2468 | 4.2468 | 540.1 | 448 | 5.0431 | 4.5123 | 824.7 | 640.5 | 5.3086 | 4.7777 | 883.3 | 1,228.3 | 6.1048 | 6.1048 | 983.3 | 2,304 | 11.4134 | 8.4937 | 1,595.5 | 2,691 | 11.6788 | 9.0246 | 1,695.5 | 4,013 | 11.9443 | 10.0863 | 2,197.8 | 6,399.4 | 12.2097 | 11.148 | 2,297.8 | 8,990 | 13.5368 | 13.006 | 2,337.1 | 9,528.6 | 13.8023 | 13.2714 |
2026-02-21T20:10:00Z | INJ-USDT | 3.7467 | 3.7467 | 3.7467 | 3.7467 | 77.65 | 112.2 | 43.1 | 5.338 | 5.338 | 205.1 | 143.1 | 5.6049 | 5.6049 | 229.1 | 663.9 | 6.9394 | 5.8718 | 307 | 703.9 | 7.2063 | 6.1387 | 409.6 | 742.6 | 7.4732 | 6.4056 | 517.8 | 842.6 | 7.7401 | 7.4732 | 575 | 1,436.6 | 9.6085 | 7.7401 | 1,002.4 | 1,957.2 | 20.5514 | 8.007 | 1,102.4 | 2,349 | 20.8183 | 8.5408 | 1,141.6 | 2,503.6 | 21.0852 | 11.7437 |
2026-02-21T20:15:00Z | INJ-USDT | 3.75965 | 3.75965 | 3.75965 | 3.75965 | 169.4 | 299 | 39.8 | 1.7289 | 1.7289 | 332 | 521.1 | 1.9949 | 1.9949 | 371.9 | 1,106.7 | 2.2608 | 2.7928 | 424.4 | 1,145 | 2.5268 | 4.1227 | 476.9 | 1,245 | 2.7928 | 5.9846 | 529.4 | 2,156.5 | 3.0588 | 6.2506 | 625.9 | 2,256.5 | 3.3248 | 6.5166 | 678.4 | 2,800.3 | 3.5908 | 6.7825 | 718.2 | 5,390.9 | 3.8567 | 9.7084 | 758 | 5,548.3 | 4.1227 | 9.9743 |
2026-02-21T20:20:00Z | INJ-USDT | 3.7571 | 3.7571 | 3.7571 | 3.7571 | 38.3 | 48.7 | 27.9 | 3.194 | 3.194 | 112.7 | 127.9 | 3.4601 | 3.4601 | 115.5 | 166.2 | 3.9924 | 3.7263 | 256.5 | 772.6 | 4.7909 | 3.9924 | 409.9 | 976.8 | 5.0571 | 5.3233 | 509.9 | 1,264.6 | 10.3803 | 5.5894 | 927 | 1,806.9 | 10.6465 | 6.9202 | 1,227.7 | 2,308.4 | 10.9127 | 8.5172 | 1,327.7 | 3,134.6 | 13.042 | 10.6465 | 1,922.7 | 3,525.2 | 13.3081 | 11.9773 |
2026-02-21T20:25:00Z | INJ-USDT | 3.7345 | 3.7345 | 3.7345 | 3.7345 | 165.3 | 267.8 | 62.8 | 1.3389 | 1.3389 | 331.8 | 102.9 | 1.6066 | 2.1422 | 371.9 | 698.9 | 2.41 | 4.2844 | 508.4 | 798.9 | 4.8199 | 9.3721 | 641.5 | 1,348.6 | 5.0877 | 9.6398 | 1,035.4 | 1,899.6 | 6.4266 | 9.9076 | 1,039.2 | 1,999.6 | 7.7654 | 11.2465 | 1,654.2 | 2,436.2 | 11.2465 | 11.5143 | 2,059.9 | 2,536.2 | 11.5143 | 13.6564 | 2,579.1 | 3,039.3 | 13.3887 | 13.9242 |
2026-02-21T20:30:00Z | INJ-USDT | 3.72935 | 3.72935 | 3.72935 | 3.72935 | 334.25 | 190.8 | 477.7 | 3.0836 | 3.0836 | 307 | 599.7 | 9.7872 | 3.3518 | 567 | 639.9 | 11.9324 | 3.6199 | 667 | 1,979.9 | 12.2005 | 4.4244 | 1,035.9 | 2,079.9 | 12.4687 | 4.6925 | 1,630.2 | 2,578.3 | 15.9545 | 4.9606 | 1,730.2 | 3,177.4 | 19.1722 | 5.2288 | 2,228.6 | 3,397.3 | 19.4404 | 5.7651 | 2,479.6 | 3,611.5 | 19.7085 | 6.0332 | 2,517.3 | 3,711.5 | 21.3174 | 6.3014 |
2026-02-21T20:35:00Z | INJ-USDT | 3.72995 | 3.72995 | 3.72995 | 3.72995 | 97.1 | 94.2 | 100 | 2.0108 | 2.0108 | 134.5 | 526.7 | 2.2789 | 2.2789 | 199.4 | 1,287.1 | 2.8151 | 3.0832 | 299.4 | 1,737.4 | 8.1771 | 3.3513 | 565.8 | 1,837.4 | 8.4452 | 5.7642 | 665.8 | 2,442.2 | 11.9305 | 6.0323 | 1,268.1 | 2,840.6 | 12.1986 | 6.3004 | 1,368.1 | 3,730.6 | 12.7348 | 8.7133 | 1,703.8 | 6,321.2 | 13.0029 | 9.5176 | 1,803.8 | 6,475.8 | 15.1477 | 14.0753 |
2026-02-21T20:40:00Z | INJ-USDT | 3.72725 | 3.72725 | 3.72725 | 3.72725 | 249.95 | 65.6 | 434.3 | 2.2805 | 2.2805 | 105.8 | 1,336.2 | 2.5488 | 2.5488 | 238.9 | 1,436.2 | 4.1586 | 4.6952 | 338.9 | 1,941.4 | 11.1342 | 4.9634 | 609.3 | 2,041.4 | 11.4025 | 6.5732 | 709.3 | 2,141.4 | 12.2074 | 8.7196 | 1,316.4 | 2,540.4 | 12.4757 | 8.9879 | 1,416.4 | 2,579.1 | 13.0123 | 9.5244 | 1,726.7 | 2,985.2 | 13.2806 | 10.061 | 1,826.7 | 3,825.6 | 17.8416 | 10.3293 |
2026-02-21T20:45:00Z | INJ-USDT | 3.7258 | 3.7258 | 3.7258 | 3.7258 | 132.1 | 61.2 | 203 | 1.8788 | 1.8788 | 311.2 | 259.6 | 8.5888 | 2.1472 | 579.2 | 359.6 | 8.8572 | 2.4156 | 900.8 | 885 | 11.0043 | 2.9524 | 1,130.8 | 985 | 11.2727 | 5.368 | 1,366.5 | 1,602.3 | 11.5411 | 5.6364 | 2,707.5 | 2,120 | 13.1515 | 6.71 | 2,746.5 | 2,220 | 15.8355 | 7.7836 | 3,327.9 | 2,320 | 16.1039 | 8.5888 | 4,036.1 | 2,870.4 | 19.3247 | 8.8572 |
2026-02-21T20:50:00Z | INJ-USDT | 3.7287 | 3.7287 | 3.7287 | 3.7287 | 511.6 | 587.2 | 436 | 1.0728 | 1.0728 | 644.7 | 491.3 | 1.3409 | 4.291 | 738.4 | 905.1 | 1.6091 | 4.8274 | 1,085.8 | 1,291.6 | 1.8773 | 5.632 | 1,126 | 1,391.6 | 2.1455 | 6.7047 | 1,427 | 1,990.2 | 6.1684 | 6.9729 | 1,527 | 2,090.2 | 10.7276 | 9.3866 | 2,256.4 | 2,603.3 | 10.9958 | 9.6548 | 2,703.8 | 3,021.2 | 11.264 | 10.9958 | 2,743.1 | 3,526.6 | 13.6777 | 11.5322 |
2026-02-21T20:55:00Z | INJ-USDT | 3.7192 | 3.7192 | 3.7192 | 3.7192 | 44.3 | 40.3 | 48.3 | 5.6464 | 5.6464 | 97.1 | 733.7 | 5.9153 | 5.9153 | 176.3 | 794 | 8.604 | 6.1841 | 276.3 | 2,176.3 | 15.8636 | 6.453 | 652.5 | 3,517.3 | 16.1325 | 9.1418 | 830.3 | 3,916.9 | 17.4769 | 9.4106 | 930.3 | 5,935.7 | 20.4345 | 11.5616 | 1,738.5 | 6,398.1 | 20.7034 | 12.3683 | 1,838.5 | 8,988.7 | 25.2743 | 14.2504 | 2,238.1 | 9,656.5 | 25.5431 | 15.057 |
2026-02-21T21:00:00Z | INJ-USDT | 3.7524 | 3.7524 | 3.7524 | 3.7524 | 205.7 | 104.9 | 306.5 | 1.3325 | 1.3325 | 360.5 | 808.7 | 1.599 | 1.599 | 400.4 | 879.5 | 2.9315 | 2.9315 | 634.2 | 979.5 | 5.5964 | 7.4619 | 844.7 | 1,387 | 5.8629 | 7.7284 | 1,172.2 | 1,487 | 6.3959 | 7.9949 | 4,351.8 | 2,244.7 | 6.6624 | 8.2614 | 4,757.2 | 3,046.3 | 9.0609 | 8.5279 | 5,198.5 | 3,085 | 13.5913 | 10.1269 | 5,609.6 | 3,475.1 | 14.1243 | 11.4593 |
2026-02-21T21:05:00Z | INJ-USDT | 3.75765 | 3.75765 | 3.75765 | 3.75765 | 464.9 | 268 | 661.8 | 4.9233 | 4.9233 | 812 | 719 | 5.1894 | 5.9878 | 1,078.3 | 1,093.3 | 5.4555 | 8.649 | 1,527.6 | 1,774.9 | 5.7217 | 8.9151 | 1,793.9 | 2,034.1 | 5.9878 | 10.5119 | 3,126.9 | 2,073.4 | 6.52 | 11.3103 | 3,528.2 | 3,142 | 6.7862 | 12.6409 | 3,975.2 | 3,530.5 | 7.0523 | 15.5682 | 4,075.2 | 4,143.2 | 9.7135 | 16.1005 | 4,680.2 | 4,300.6 | 9.9796 | 16.6327 |
2026-02-21T21:10:00Z | INJ-USDT | 3.77175 | 3.77175 | 3.77175 | 3.77175 | 269.8 | 451 | 88.6 | 3.049 | 3.049 | 702.5 | 128.3 | 3.3141 | 3.5792 | 843.9 | 228.3 | 3.5792 | 7.5562 | 849.6 | 639.2 | 4.3746 | 8.6167 | 864.6 | 1,138.2 | 4.6398 | 10.7377 | 964.6 | 1,238.2 | 8.3516 | 11.268 | 1,387 | 1,896.4 | 8.8818 | 11.5331 | 1,487 | 2,035.1 | 9.1469 | 14.1844 | 2,174.6 | 2,135.1 | 9.4121 | 14.4495 | 3,080.9 | 2,937.3 | 9.9423 | 14.7147 |
2026-02-21T21:15:00Z | INJ-USDT | 3.76695 | 3.76695 | 3.76695 | 3.76695 | 275.1 | 492.3 | 57.9 | 1.991 | 1.991 | 565.8 | 479.7 | 2.2565 | 2.2565 | 918.4 | 519.5 | 3.0529 | 3.0529 | 1,453.7 | 1,400 | 6.2385 | 3.8493 | 1,553.7 | 1,500 | 6.7694 | 8.3622 | 2,016.1 | 2,000.1 | 7.0349 | 8.6277 | 2,626.3 | 2,100.1 | 7.3003 | 9.4241 | 3,030.4 | 2,587.1 | 12.0787 | 9.955 | 3,605 | 3,469.1 | 13.4061 | 11.5478 | 4,032.1 | 4,060.1 | 14.4679 | 12.3442 |
2026-02-21T21:20:00Z | INJ-USDT | 3.76275 | 3.76275 | 3.76275 | 3.76275 | 276.75 | 68.3 | 485.2 | 4.1193 | 4.1193 | 374.9 | 525 | 6.777 | 4.3851 | 1,019.4 | 625 | 10.4976 | 4.9166 | 2,080.6 | 1,069.7 | 13.1553 | 5.1824 | 2,231.5 | 1,523.4 | 14.7499 | 6.5112 | 2,728.1 | 2,113.2 | 15.8129 | 7.84 | 4,325.4 | 2,213.2 | 17.4075 | 8.6373 | 4,658.6 | 2,751.9 | 17.939 | 10.2319 | 4,987.2 | 3,251.9 | 18.2048 | 10.4976 | 7,474.7 | 3,351.9 | 19.0021 | 11.2949 |
2026-02-21T21:25:00Z | INJ-USDT | 3.7714 | 3.7714 | 3.7714 | 3.7714 | 179.1 | 315.4 | 42.8 | 4.2425 | 4.2425 | 788.6 | 182.5 | 4.5076 | 4.5076 | 848.7 | 598.2 | 5.3031 | 4.7728 | 1,148.8 | 1,097.2 | 6.3637 | 5.8334 | 1,536.1 | 1,197.2 | 7.6895 | 6.894 | 1,636.1 | 2,345.2 | 12.4622 | 7.1591 | 2,432.5 | 2,987.7 | 12.7274 | 7.6895 | 3,013.9 | 3,087.7 | 12.9925 | 9.5455 | 3,512.9 | 3,692.7 | 13.2577 | 9.8107 | 4,014.1 | 4,517.4 | 13.5228 | 11.1364 |
2026-02-21T21:30:00Z | INJ-USDT | 3.7806 | 3.7806 | 3.7806 | 3.7806 | 297.85 | 154.2 | 441.5 | 0.529 | 0.529 | 231.8 | 496.6 | 0.7935 | 0.7935 | 271.4 | 536.2 | 3.1741 | 1.587 | 617.7 | 978.8 | 3.9676 | 3.4386 | 676.9 | 1,386.7 | 4.4966 | 3.7031 | 1,176.5 | 1,389.7 | 4.7611 | 7.4062 | 1,674.4 | 1,489.7 | 6.8772 | 8.4643 | 2,307.3 | 2,014.6 | 7.1417 | 8.7288 | 2,693.3 | 2,399.4 | 10.5803 | 8.9933 | 2,732.5 | 2,499.4 | 12.1674 | 9.2578 |
2026-02-21T21:35:00Z | INJ-USDT | 3.7927 | 3.7927 | 3.7927 | 3.7927 | 257.6 | 131.3 | 383.9 | 1.582 | 1.582 | 186.7 | 483.9 | 5.0096 | 2.6366 | 564.5 | 507.8 | 6.3279 | 2.9003 | 965.4 | 930.8 | 6.8553 | 3.6913 | 1,004.9 | 1,030.8 | 8.9646 | 5.0096 | 1,736.6 | 1,790.6 | 9.2283 | 5.2733 | 2,142.8 | 2,645.9 | 10.0192 | 6.8553 | 2,181.8 | 3,966.9 | 13.9742 | 8.4373 | 2,580.5 | 4,364.3 | 14.2379 | 9.2283 | 2,936.7 | 4,380.1 | 14.5015 | 10.2829 |
2026-02-21T21:40:00Z | INJ-USDT | 3.82105 | 3.82105 | 3.82105 | 3.82105 | 1,026 | 688.4 | 1,363.6 | 0.1309 | 0.1309 | 884.1 | 1,430.4 | 0.3926 | 2.7479 | 923.3 | 1,922.6 | 2.7479 | 4.0565 | 1,622.5 | 2,352 | 3.0096 | 5.8884 | 1,677.9 | 3,213 | 5.365 | 8.7672 | 2,268.8 | 3,631 | 6.1501 | 9.5523 | 2,761 | 4,681.5 | 8.2438 | 10.0758 | 3,198.2 | 5,315.7 | 9.0289 | 11.3843 | 3,905.5 | 5,987.7 | 10.3375 | 14.2631 | 4,444.8 | 6,402.3 | 13.2163 | 16.8802 |
2026-02-21T21:45:00Z | INJ-USDT | 3.8635 | 3.8635 | 3.8635 | 3.8635 | 207.6 | 51 | 364.2 | 3.6237 | 3.6237 | 90.2 | 402.9 | 4.1413 | 6.4708 | 129 | 572.5 | 6.212 | 6.7296 | 2,719.6 | 883.7 | 6.7296 | 12.1651 | 3,924.4 | 1,524.9 | 9.318 | 13.977 | 4,316.5 | 2,103.8 | 18.8948 | 14.2358 | 5,094.8 | 2,481.4 | 23.5538 | 15.2711 | 5,299.3 | 3,687.9 | 24.3303 | 20.1889 | 5,495.9 | 4,001 | 24.5891 | 20.7066 | 5,842.7 | 4,310 | 25.1068 | 23.2949 |
2026-02-21T21:50:00Z | INJ-USDT | 3.8287 | 3.8287 | 3.8287 | 3.8287 | 69.55 | 100 | 39.1 | 2.6119 | 2.6119 | 598.4 | 572.3 | 2.873 | 2.873 | 720.6 | 1,381.9 | 4.179 | 5.7461 | 1,582.3 | 1,570.6 | 5.4849 | 6.2684 | 2,173.7 | 2,111.8 | 7.5744 | 9.4027 | 2,800.1 | 2,561.1 | 9.925 | 12.7981 | 3,230.1 | 2,979.4 | 12.5369 | 13.0593 | 3,675.5 | 3,363.2 | 12.7981 | 14.6264 | 4,549.3 | 4,496.4 | 18.0218 | 15.4099 | 5,391.9 | 5,379.1 | 19.8501 | 20.3725 |
2026-02-21T21:55:00Z | INJ-USDT | 3.83885 | 3.83885 | 3.83885 | 3.83885 | 99.7 | 95.3 | 104.1 | 2.2142 | 2.2142 | 253.5 | 451.2 | 2.4747 | 5.6006 | 292.5 | 940.7 | 4.5587 | 6.6426 | 690.5 | 1,481.9 | 7.4241 | 9.5081 | 1,180 | 2,023.8 | 12.8945 | 10.2895 | 1,968.6 | 2,421.8 | 14.4575 | 11.3315 | 2,734 | 3,172.8 | 23.8353 | 12.634 | 4,300.9 | 3,555 | 25.3982 | 16.5414 | 5,084.5 | 4,635.5 | 28.0032 | 22.5328 | 5,434.1 | 7,226.1 | 29.8266 | 24.3563 |
2026-02-21T22:00:00Z | INJ-USDT | 3.826 | 3.826 | 3.826 | 3.826 | 264.85 | 490.6 | 39.1 | 3.9205 | 3.9205 | 614.6 | 207.5 | 4.1819 | 4.1819 | 781.5 | 856.3 | 4.4433 | 10.7162 | 974.8 | 895 | 4.7047 | 11.5003 | 1,628.2 | 1,279.8 | 5.7501 | 12.5457 | 1,807.1 | 1,379.8 | 6.5342 | 16.989 | 2,005.5 | 1,870.3 | 6.7956 | 17.2504 | 3,312.5 | 2,024.9 | 8.6252 | 17.5118 | 3,687.6 | 2,828.5 | 15.6822 | 18.5572 | 4,080.1 | 3,057.8 | 15.9435 | 20.6482 |
2026-02-21T22:05:00Z | INJ-USDT | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 126.1 | 117.6 | 134.6 | 3.1497 | 3.1497 | 317.7 | 737.6 | 3.4122 | 3.4122 | 660.8 | 775.4 | 11.0239 | 7.3493 | 664.1 | 814.7 | 13.9111 | 7.8742 | 764.1 | 912.8 | 21.2604 | 9.4491 | 769.3 | 1,190.5 | 21.5229 | 12.8612 | 1,558.4 | 1,290.5 | 21.7853 | 13.3862 | 1,658.4 | 1,441.7 | 22.3103 | 13.6487 | 1,797.6 | 1,826.2 | 22.5728 | 13.9111 | 4,308.6 | 1,926.2 | 22.8352 | 19.1606 |
2026-02-21T22:10:00Z | INJ-USDT | 3.7749 | 3.7749 | 3.7749 | 3.7749 | 160.3 | 311.4 | 9.2 | 2.914 | 2.914 | 387 | 158.2 | 4.7683 | 7.9472 | 524.7 | 197.3 | 5.0332 | 8.2121 | 1,840.7 | 236.9 | 7.4174 | 9.2718 | 2,347.7 | 393.5 | 7.6823 | 14.5699 | 2,878.1 | 492.3 | 10.3314 | 20.133 | 3,157.5 | 675.5 | 19.3383 | 26.7557 | 4,954.5 | 1,091.8 | 20.6628 | 27.8153 | 6,723.7 | 3,682.4 | 20.9277 | 29.6697 | 7,031.6 | 4,474.4 | 22.2522 | 34.1731 |
2026-02-21T22:15:00Z | INJ-USDT | 3.7839 | 3.7839 | 3.7839 | 3.7839 | 100.35 | 192.6 | 8.1 | 2.1142 | 2.1142 | 318.9 | 166.8 | 2.3785 | 3.9642 | 648.5 | 662.4 | 6.6069 | 4.2284 | 1,968.5 | 1,255.7 | 7.9283 | 5.8141 | 2,568.5 | 1,293.5 | 8.7212 | 7.9283 | 3,068 | 1,716.7 | 11.8925 | 11.3639 | 4,266.1 | 2,071.7 | 15.3281 | 11.6282 | 4,855.5 | 2,309.6 | 16.6495 | 12.6853 | 4,893.2 | 2,701.7 | 22.9922 | 13.7424 | 6,662.4 | 2,852.9 | 23.785 | 14.271 |
2026-02-21T22:20:00Z | INJ-USDT | 3.80195 | 3.80195 | 3.80195 | 3.80195 | 260.65 | 114.2 | 407.1 | 1.7096 | 1.7096 | 416.6 | 1,010.4 | 1.9727 | 3.5508 | 913.4 | 1,504.8 | 5.1289 | 4.3399 | 1,304.5 | 2,251.1 | 6.4441 | 5.918 | 2,151 | 2,640.8 | 10.6524 | 8.0222 | 2,745.7 | 3,120.3 | 14.3347 | 10.1264 | 2,982.2 | 4,359.2 | 15.6499 | 13.2827 | 3,418.4 | 4,516.6 | 18.8061 | 15.3868 | 3,819 | 5,384.7 | 19.8582 | 23.2775 | 3,858 | 7,975.3 | 21.4364 | 27.2229 |
2026-02-21T22:25:00Z | INJ-USDT | 3.79525 | 3.79525 | 3.79525 | 3.79525 | 421.95 | 497.4 | 346.5 | 0.3952 | 0.3952 | 536.9 | 610 | 3.0301 | 0.9222 | 643.8 | 1,010.4 | 3.2936 | 1.7127 | 869.1 | 1,700.5 | 5.9285 | 3.2936 | 1,314.8 | 2,195.3 | 6.9824 | 3.8206 | 2,192.3 | 2,233.6 | 8.8268 | 5.138 | 2,782.5 | 2,623.8 | 16.2045 | 5.665 | 3,574.5 | 2,981.1 | 19.8933 | 6.7189 | 4,008.2 | 3,459.3 | 20.1568 | 8.0364 | 5,277.6 | 3,985.7 | 20.6837 | 10.6712 |
2026-02-21T22:30:00Z | INJ-USDT | 3.78565 | 3.78565 | 3.78565 | 3.78565 | 414.8 | 498.7 | 330.9 | 0.6604 | 0.6604 | 589.8 | 370.5 | 1.4529 | 2.7736 | 1,017.1 | 1,064.7 | 3.5661 | 3.0378 | 1,896.3 | 1,805.5 | 6.736 | 3.8303 | 2,392.5 | 1,808.6 | 7.0001 | 5.9435 | 3,269.9 | 1,847.9 | 11.2266 | 7.0001 | 3,493.3 | 3,025.2 | 14.1323 | 8.3209 | 4,077.4 | 3,821 | 14.6606 | 10.17 | 4,469 | 4,297.9 | 14.9248 | 11.4908 | 5,269.4 | 4,455.3 | 19.6796 | 13.0757 |
2026-02-21T22:35:00Z | INJ-USDT | 3.78765 | 3.78765 | 3.78765 | 3.78765 | 200.45 | 23.5 | 377.4 | 0.132 | 0.132 | 522.2 | 416.9 | 4.8843 | 1.1881 | 612.3 | 1,030.3 | 5.6763 | 1.4521 | 817.5 | 1,527 | 7.5245 | 3.0362 | 1,033.6 | 2,147.1 | 7.7885 | 5.1483 | 1,883.1 | 2,539 | 10.6926 | 7.2604 | 2,379.8 | 2,695.6 | 10.9567 | 8.0525 | 2,976.3 | 3,021.1 | 14.9169 | 9.3726 | 3,408.1 | 3,327.1 | 18.6131 | 9.6366 | 3,836.7 | 3,529.8 | 18.8771 | 11.7487 |
2026-02-21T22:40:00Z | INJ-USDT | 3.77375 | 3.77375 | 3.77375 | 3.77375 | 134.9 | 118.6 | 151.2 | 2.5174 | 2.5174 | 232.9 | 268.7 | 2.7824 | 2.7824 | 733.3 | 437.6 | 3.0474 | 4.1073 | 927.5 | 612.5 | 4.1073 | 4.6373 | 1,155.3 | 712.5 | 4.6373 | 7.5522 | 1,589.9 | 1,044.3 | 7.5522 | 7.8172 | 2,550 | 1,367.7 | 7.8172 | 8.0821 | 3,142.3 | 1,406.4 | 12.057 | 8.8771 | 3,938.4 | 1,506.4 | 15.5018 | 10.467 | 3,977.6 | 1,899.3 | 21.0666 | 10.732 |
2026-02-21T22:45:00Z | INJ-USDT | 3.7842 | 3.7842 | 3.7842 | 3.7842 | 330.15 | 128.9 | 531.4 | 1.8498 | 1.8498 | 752.3 | 1,028.9 | 2.1141 | 2.6426 | 1,188 | 1,068.5 | 6.3422 | 2.9068 | 1,288 | 1,776.7 | 8.9847 | 5.0209 | 1,388 | 2,489.4 | 9.249 | 5.2851 | 2,241.7 | 2,607.6 | 9.5132 | 6.8707 | 2,846 | 2,999.1 | 10.5703 | 7.1349 | 3,343.5 | 3,482 | 15.0626 | 10.0418 | 3,382.7 | 3,886.2 | 19.0265 | 10.5703 | 3,539.6 | 3,924.9 | 22.1976 | 10.8345 |
2026-02-21T22:50:00Z | INJ-USDT | 3.78105 | 3.78105 | 3.78105 | 3.78105 | 208 | 264.5 | 151.5 | 0.9257 | 0.9257 | 763.8 | 313.9 | 1.1901 | 1.1901 | 803.4 | 451.4 | 1.7191 | 2.5125 | 918.4 | 551.4 | 3.306 | 4.6283 | 1,116 | 1,161.5 | 4.0994 | 4.8928 | 1,346 | 1,261.5 | 4.3639 | 7.5376 | 1,956 | 1,869.4 | 6.7442 | 7.8021 | 2,453.8 | 1,969.4 | 7.5376 | 8.86 | 3,285.5 | 2,467.2 | 7.8021 | 9.1244 | 4,092.8 | 2,567.2 | 13.6206 | 11.2403 |
2026-02-21T22:55:00Z | INJ-USDT | 3.76885 | 3.76885 | 3.76885 | 3.76885 | 142.75 | 141.2 | 144.3 | 2.786 | 2.786 | 341.3 | 286.1 | 5.7047 | 5.174 | 859.6 | 449.5 | 8.358 | 8.0927 | 899.4 | 947.8 | 8.6233 | 8.358 | 999.4 | 2,267.8 | 10.4807 | 9.4193 | 1,412.9 | 2,430.7 | 10.746 | 10.746 | 1,637.3 | 2,738 | 11.0113 | 11.0113 | 2,081.5 | 2,777.7 | 13.3993 | 12.6033 | 2,084.5 | 3,164.3 | 15.7873 | 14.726 | 2,512.3 | 3,461.7 | 16.0526 | 16.318 |
2026-02-21T23:00:00Z | INJ-USDT | 3.7696 | 3.7696 | 3.7696 | 3.7696 | 58.35 | 39.7 | 77 | 0.5306 | 0.5306 | 845.5 | 207 | 1.5917 | 3.7139 | 1,703.8 | 246.7 | 6.3667 | 4.775 | 1,928.6 | 636.9 | 7.6931 | 5.8362 | 2,315.2 | 1,414 | 9.2848 | 8.7542 | 2,914.3 | 2,594.1 | 9.5501 | 13.5293 | 3,412.9 | 2,632.8 | 10.6112 | 16.7126 | 4,209.6 | 3,018.7 | 11.407 | 17.7738 | 4,366.5 | 3,832.9 | 15.9168 | 18.039 | 4,405.7 | 3,987.5 | 16.7126 | 18.8349 |
2026-02-21T23:05:00Z | INJ-USDT | 3.76755 | 3.76755 | 3.76755 | 3.76755 | 63.7 | 39.8 | 87.6 | 1.1944 | 1.1944 | 459.5 | 351.3 | 1.4598 | 2.787 | 498.8 | 506.4 | 1.7253 | 3.0524 | 998.5 | 722.6 | 2.5215 | 4.1141 | 1,163 | 1,154.6 | 2.787 | 7.83 | 2,066.4 | 1,166.7 | 4.6449 | 9.688 | 2,223.6 | 1,266.7 | 5.9721 | 11.8114 | 2,807.5 | 1,768.6 | 6.2375 | 12.0768 | 3,609.9 | 2,187.8 | 11.2805 | 15.5273 | 3,835.2 | 2,687.5 | 16.589 | 16.589 |
2026-02-21T23:10:00Z | INJ-USDT | 3.76755 | 3.76755 | 3.76755 | 3.76755 | 333.7 | 450.1 | 217.3 | 1.4598 | 1.4598 | 453.1 | 593.5 | 2.787 | 1.7253 | 492.9 | 642 | 3.0524 | 2.5215 | 1,338.5 | 860.7 | 4.6449 | 3.0524 | 1,782.8 | 1,072.2 | 6.5029 | 5.7066 | 2,196 | 1,508.5 | 7.2992 | 6.7683 | 2,346.9 | 2,017.5 | 8.6263 | 9.4226 | 2,752.6 | 2,624.8 | 8.8917 | 10.4843 | 3,163.1 | 3,319.8 | 9.1571 | 12.3422 | 3,520.2 | 3,549.1 | 13.1385 | 12.6077 |
2026-02-21T23:15:00Z | INJ-USDT | 3.779 | 3.779 | 3.779 | 3.779 | 176.5 | 39.7 | 313.3 | 2.117 | 2.117 | 538.4 | 659 | 2.9108 | 4.2339 | 577.6 | 759 | 3.1754 | 10.3202 | 994.3 | 1,201.1 | 5.557 | 10.5848 | 1,094.3 | 1,784 | 9.2617 | 10.8494 | 1,194.3 | 1,884 | 10.3202 | 13.231 | 1,350.2 | 2,358.7 | 10.5848 | 13.4956 | 1,450.2 | 2,458.7 | 10.8494 | 17.9942 | 2,311.2 | 3,275.8 | 11.1141 | 18.2588 | 2,536 | 3,375.8 | 13.7603 | 18.5234 |
2026-02-21T23:20:00Z | INJ-USDT | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 24.75 | 10.1 | 39.4 | 2.1054 | 2.1054 | 49.1 | 309 | 2.6317 | 2.3685 | 544.5 | 572.1 | 3.4212 | 2.8949 | 1,151 | 775.5 | 5.2634 | 3.1581 | 1,307 | 781 | 6.8425 | 6.8425 | 1,407 | 2,099 | 10.5269 | 10.5269 | 2,197.3 | 2,578.2 | 10.79 | 11.3164 | 2,297.3 | 3,174.8 | 11.8427 | 12.1059 | 3,404.8 | 3,613.8 | 12.1059 | 16.0535 | 3,504.8 | 3,979.2 | 15.7903 | 17.8957 |
2026-02-21T23:25:00Z | INJ-USDT | 3.77835 | 3.77835 | 3.77835 | 3.77835 | 38.75 | 39.7 | 37.8 | 1.7203 | 1.7203 | 467.2 | 106.9 | 1.985 | 1.985 | 536.6 | 146.5 | 2.5143 | 3.0437 | 1,418.3 | 264.9 | 4.1023 | 3.8377 | 2,016.5 | 385.8 | 6.4843 | 4.6317 | 2,116.5 | 876.5 | 8.6016 | 7.543 | 2,155.5 | 976.5 | 8.8663 | 10.1896 | 2,653.1 | 1,474.1 | 9.925 | 10.4543 | 3,057.6 | 1,574.1 | 10.4543 | 12.0423 | 3,557.8 | 2,647.8 | 10.719 | 12.307 |
2026-02-21T23:30:00Z | INJ-USDT | 3.7711 | 3.7711 | 3.7711 | 3.7711 | 490.9 | 942.1 | 39.7 | 2.1214 | 2.1214 | 1,001.5 | 116.8 | 2.9169 | 2.3866 | 1,101.5 | 175 | 3.7124 | 2.9169 | 1,965.5 | 483.4 | 3.9776 | 5.3035 | 2,463.9 | 1,075 | 4.508 | 7.6901 | 3,046.5 | 1,657.9 | 6.099 | 10.3418 | 3,085.8 | 1,757.9 | 6.8945 | 11.4025 | 3,236.7 | 2,245.4 | 7.1597 | 11.6677 | 3,677.1 | 2,727.8 | 14.5846 | 12.4632 | 4,071.7 | 3,132.8 | 14.8498 | 15.6453 |
2026-02-21T23:35:00Z | INJ-USDT | 3.77865 | 3.77865 | 3.77865 | 3.77865 | 269.6 | 499.6 | 39.6 | 0.6616 | 0.6616 | 989.9 | 253.6 | 2.5141 | 0.9263 | 1,488.7 | 310 | 3.0434 | 1.4555 | 1,938.6 | 629.5 | 4.6313 | 2.2495 | 1,992.8 | 1,271.8 | 4.8959 | 5.4252 | 2,414.6 | 1,371.8 | 5.9545 | 10.4535 | 2,819.2 | 2,071.7 | 8.3363 | 10.7181 | 2,975.1 | 2,652.6 | 8.8656 | 10.9828 | 3,385.5 | 2,752.6 | 11.512 | 12.306 | 3,813.4 | 3,230.2 | 11.7767 | 12.5706 |
2026-02-21T23:40:00Z | INJ-USDT | 3.78895 | 3.78895 | 3.78895 | 3.78895 | 493.15 | 498.4 | 487.9 | 2.5073 | 2.5073 | 557.8 | 707.8 | 2.7712 | 2.7712 | 597.4 | 1,017.9 | 3.0351 | 4.0908 | 1,006.3 | 1,591.9 | 3.8269 | 11.7447 | 1,601.9 | 1,691.9 | 4.0908 | 13.3282 | 1,796.9 | 2,177.6 | 5.9383 | 13.5922 | 1,990.6 | 2,277.6 | 8.3136 | 15.9675 | 2,189.8 | 2,880.3 | 8.5776 | 16.2314 | 2,556.5 | 3,340.1 | 11.2168 | 19.6624 | 2,656.5 | 3,706.8 | 11.4808 | 20.4542 |
2026-02-21T23:45:00Z | INJ-USDT | 3.7894 | 3.7894 | 3.7894 | 3.7894 | 55.55 | 71.6 | 39.5 | 1.0556 | 1.0556 | 569.8 | 197.1 | 1.3195 | 1.3195 | 608.8 | 485.3 | 2.1112 | 2.9028 | 648.3 | 1,013.5 | 2.6389 | 9.2363 | 1,145.5 | 1,506.4 | 4.2223 | 12.6669 | 1,744.9 | 2,095.4 | 4.7501 | 13.1947 | 1,900.8 | 2,671.8 | 6.3335 | 16.3614 | 2,108.6 | 3,482.5 | 6.8612 | 20.0559 | 2,317.6 | 3,521.6 | 7.1251 | 25.5977 | 2,417.6 | 4,310.8 | 10.8197 | 30.6117 |
2026-02-21T23:50:00Z | INJ-USDT | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 284.45 | 497.5 | 71.4 | 1.5863 | 1.5863 | 579.1 | 111 | 1.8506 | 2.115 | 1,015.3 | 423.6 | 2.115 | 2.6438 | 1,514.5 | 1,044.9 | 2.6438 | 6.0806 | 1,552.2 | 1,653.9 | 4.7588 | 9.5175 | 1,652.2 | 1,753.9 | 5.0231 | 11.3681 | 2,506.3 | 2,390.9 | 5.2875 | 11.6325 | 2,606.3 | 3,267.9 | 6.345 | 11.8969 | 3,216.4 | 3,709.8 | 6.6094 | 13.2188 | 3,367.3 | 4,076.4 | 8.9888 | 17.7132 |
2026-02-21T23:55:00Z | INJ-USDT | 3.76165 | 3.76165 | 3.76165 | 3.76165 | 297.1 | 324.2 | 270 | 2.2596 | 2.2596 | 823.7 | 324.2 | 3.0572 | 2.5255 | 863.5 | 626.7 | 3.8547 | 5.1839 | 963.5 | 726.7 | 5.4497 | 11.5641 | 1,403.4 | 1,287 | 5.7156 | 11.8299 | 1,503.4 | 2,405.6 | 11.8299 | 12.0958 | 2,421 | 3,019.5 | 12.0958 | 20.071 | 3,219.9 | 4,082.3 | 18.4759 | 24.8561 | 3,577.9 | 4,440.5 | 19.0076 | 32.0338 | 4,406.1 | 5,037.4 | 19.5393 | 33.0972 |
2026-02-14T23:55:00Z | LINK-USDT | 9.0882 | 9.0882 | 9.0882 | 9.0882 | 40.2 | 26 | 54.4 | 1.5405 | 1.5405 | 62.3 | 191.8 | 1.6505 | 1.6505 | 198.5 | 224.8 | 1.8706 | 2.3107 | 234.8 | 249.2 | 1.9806 | 2.6408 | 271.1 | 299.2 | 2.3107 | 2.9709 | 307.4 | 411.1 | 2.6408 | 3.0809 | 352.9 | 961 | 2.8609 | 3.301 | 389.2 | 1,474.4 | 2.9709 | 3.411 | 2,591.4 | 1,524.4 | 4.0712 | 3.521 | 3,074.3 | 3,725.3 | 4.1812 | 3.6311 |
2026-02-15T00:00:00Z | LINK-USDT | 9.0916 | 9.0916 | 9.0916 | 9.0916 | 97.05 | 145.1 | 49 | 1.0999 | 1.0999 | 189 | 99 | 1.3199 | 1.5399 | 232.9 | 287.6 | 1.7599 | 1.6499 | 327.6 | 326.3 | 2.3098 | 1.7599 | 428.6 | 460.1 | 2.4198 | 1.8699 | 715.8 | 510.1 | 2.5298 | 2.4198 | 765.8 | 797.2 | 2.6398 | 2.5298 | 840.5 | 847.2 | 2.7498 | 2.7498 | 1,027.4 | 3,047.9 | 2.8598 | 2.8598 | 1,169.7 | 3,749.4 | 2.9698 | 3.1898 |
2026-02-15T00:05:00Z | LINK-USDT | 9.06895 | 9.06895 | 9.06895 | 9.06895 | 156.95 | 280.4 | 33.5 | 0.0551 | 0.0551 | 316.9 | 71.1 | 1.0475 | 2.2605 | 609.3 | 108.7 | 1.1578 | 2.8118 | 645.8 | 163.8 | 1.4886 | 2.9221 | 669.5 | 213.8 | 1.5989 | 3.0323 | 706 | 369.9 | 2.1502 | 3.1426 | 1,199.9 | 590.4 | 2.3707 | 3.2529 | 1,249.9 | 628 | 2.481 | 3.3631 | 1,286.4 | 665.6 | 2.7015 | 3.8042 | 1,336.1 | 715.6 | 3.2529 | 3.9145 |
2026-02-15T00:10:00Z | LINK-USDT | 9.05125 | 9.05125 | 9.05125 | 9.05125 | 569.85 | 1,104.9 | 34.8 | 0.8286 | 0.8286 | 1,136.5 | 69.6 | 1.381 | 1.2705 | 1,203.8 | 89.6 | 1.7125 | 1.4915 | 1,297.7 | 124.4 | 1.823 | 1.7125 | 1,332.4 | 618.3 | 2.2649 | 2.2649 | 1,355.9 | 703.1 | 2.3754 | 2.5963 | 1,405 | 996.3 | 2.7068 | 2.7068 | 1,436.6 | 1,046.3 | 3.1487 | 2.9278 | 1,458.9 | 1,081.1 | 4.0326 | 3.0383 | 1,751.4 | 1,131.1 | 4.2536 | 3.1487 |
2026-02-15T00:15:00Z | LINK-USDT | 9.07545 | 9.07545 | 9.07545 | 9.07545 | 584.6 | 1,101.9 | 67.3 | 0.3857 | 0.3857 | 1,132.8 | 139.6 | 1.0468 | 0.7162 | 1,189.7 | 194 | 1.5977 | 2.1487 | 1,223.5 | 231.6 | 2.1487 | 2.2588 | 1,279.5 | 269.2 | 2.6996 | 2.8098 | 1,329.5 | 296.8 | 3.1403 | 2.92 | 3,534.8 | 346.8 | 3.3607 | 3.0302 | 3,565.7 | 477.5 | 3.8015 | 3.1403 | 4,059.6 | 515.1 | 4.2422 | 3.3607 | 4,114.7 | 565.1 | 4.683 | 3.6913 |
2026-02-15T00:20:00Z | LINK-USDT | 9.06715 | 9.06715 | 9.06715 | 9.06715 | 89.85 | 151 | 28.7 | 0.0551 | 0.0551 | 413.8 | 113.3 | 1.93 | 0.7169 | 439.1 | 328.1 | 2.4815 | 1.93 | 476.8 | 344.6 | 3.2535 | 2.0403 | 508 | 370.7 | 3.5844 | 2.7021 | 545.7 | 394.8 | 3.9152 | 3.1432 | 595.7 | 444.8 | 4.2461 | 3.2535 | 869.5 | 873.4 | 4.3564 | 3.3638 | 4,390.2 | 3,079.7 | 4.4667 | 3.6947 | 4,724.6 | 3,368.5 | 4.577 | 3.8049 |
2026-02-15T00:25:00Z | LINK-USDT | 9.05495 | 9.05495 | 9.05495 | 9.05495 | 83.15 | 35.2 | 131.1 | 0.1657 | 0.1657 | 60.5 | 153.5 | 0.497 | 0.6074 | 95.7 | 444.8 | 0.6074 | 2.0431 | 589.6 | 494.8 | 0.7178 | 2.8161 | 621 | 606.7 | 0.9387 | 2.9266 | 656.2 | 621.3 | 1.0491 | 3.3683 | 691.4 | 671.3 | 1.4909 | 3.5892 | 831.4 | 7,544.4 | 1.7118 | 3.6996 | 980.3 | 7,780 | 1.9326 | 3.8101 | 1,030.3 | 7,828.2 | 2.3744 | 4.2518 |
2026-02-15T00:30:00Z | LINK-USDT | 9.0574 | 9.0574 | 9.0574 | 9.0574 | 589.4 | 74.7 | 1,104.1 | 0.1104 | 0.1104 | 142.3 | 1,135.3 | 0.3312 | 1.7665 | 165.6 | 1,166.6 | 0.7728 | 2.3185 | 305.7 | 1,197.8 | 0.8833 | 2.8706 | 343.1 | 1,272.2 | 0.9937 | 3.4226 | 380.5 | 1,308.2 | 1.5457 | 3.533 | 417.9 | 1,833.3 | 2.0977 | 3.9747 | 580.1 | 1,979.9 | 2.429 | 4.0851 | 617.5 | 2,050.7 | 2.6498 | 4.4163 | 667.5 | 2,117.8 | 3.0914 | 4.6371 |
2026-02-15T00:35:00Z | LINK-USDT | 9.04065 | 9.04065 | 9.04065 | 9.04065 | 2,238.8 | 33.1 | 4,444.5 | 0.719 | 0.719 | 170.9 | 4,480.2 | 0.8296 | 1.0508 | 190.9 | 4,515.9 | 1.4933 | 1.4933 | 217.2 | 4,551.6 | 1.6039 | 1.9357 | 357.6 | 4,857 | 1.7145 | 2.2675 | 383.9 | 4,932.3 | 2.1569 | 2.4888 | 410.1 | 4,968 | 2.4888 | 3.263 | 2,623.3 | 4,995.6 | 2.8206 | 4.0373 | 2,774.5 | 5,031.3 | 2.9312 | 4.1479 | 3,268.4 | 5,584.2 | 3.1524 | 4.2585 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.