timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T00:40:00Z | LINK-USDT | 9.03845 | 9.03845 | 9.03845 | 9.03845 | 50.95 | 65.4 | 36.5 | 0.6085 | 0.6085 | 90.7 | 73 | 1.1617 | 1.1617 | 584.6 | 1,179.3 | 1.383 | 1.4936 | 649 | 1,215.8 | 1.4936 | 1.7149 | 699 | 1,252.3 | 2.2681 | 2.2681 | 2,913.2 | 1,306.7 | 2.3787 | 2.7106 | 3,206.2 | 1,356.4 | 2.4894 | 2.8213 | 3,666 | 1,406.4 | 2.8213 | 2.9319 | 3,854.6 | 1,718.5 | 3.7064 | 3.0426 | 3,879.9 | 1,786.4 | 3.817 | 3.2638 |
2026-02-15T00:45:00Z | LINK-USDT | 9.03545 | 9.03545 | 9.03545 | 9.03545 | 84.85 | 31.4 | 138.3 | 1.1621 | 1.1621 | 62.9 | 154 | 2.0475 | 1.6048 | 191.8 | 183 | 2.2688 | 1.7155 | 493.5 | 386.5 | 2.7115 | 1.9368 | 518.2 | 422.8 | 2.8222 | 2.3795 | 1,043.5 | 459.8 | 2.9329 | 2.8222 | 2,356.8 | 496.8 | 3.0436 | 3.2649 | 3,166.4 | 583.8 | 3.4863 | 3.7076 | 5,381.4 | 720.8 | 3.5969 | 3.8183 | 5,435.8 | 831.4 | 3.7076 | 3.929 |
2026-02-15T00:50:00Z | LINK-USDT | 9.055 | 9.055 | 9.055 | 9.055 | 151.9 | 38.3 | 265.5 | 1.6565 | 1.6565 | 63.1 | 337.3 | 1.8774 | 1.767 | 284 | 352.5 | 1.9879 | 2.2087 | 308 | 573.3 | 2.0983 | 3.2027 | 346.3 | 1,067.2 | 2.2087 | 3.3131 | 396.3 | 1,324.4 | 2.4296 | 3.4235 | 417.6 | 1,361.1 | 2.54 | 3.8653 | 467.6 | 1,416.3 | 2.6505 | 3.9757 | 505.9 | 3,625.3 | 2.7609 | 4.4174 | 561.1 | 4,140.6 | 3.0922 | 4.5279 |
2026-02-15T00:55:00Z | LINK-USDT | 9.06115 | 9.06115 | 9.06115 | 9.06115 | 83.65 | 26 | 141.3 | 1.0484 | 1.0484 | 62.8 | 165.3 | 1.6002 | 1.3795 | 99.6 | 468.6 | 1.9313 | 2.0417 | 439.8 | 518.6 | 2.2624 | 2.2624 | 2,685.2 | 1,070.2 | 2.5935 | 2.3728 | 2,705.7 | 1,182.1 | 3.1453 | 2.4831 | 2,742.5 | 1,232.1 | 3.2557 | 3.6971 | 2,797.7 | 1,747.1 | 3.366 | 3.8075 | 3,226.9 | 1,781.1 | 3.9178 | 3.9178 | 3,519 | 3,988.5 | 4.2489 | 4.4696 |
2026-02-15T01:00:00Z | LINK-USDT | 9.08405 | 9.08405 | 9.08405 | 9.08405 | 81.85 | 36.6 | 127.1 | 1.1559 | 1.1559 | 73.2 | 441.7 | 1.7063 | 1.8164 | 110 | 449.4 | 2.2567 | 2.1466 | 146.8 | 561.3 | 2.8071 | 2.2567 | 437.6 | 595.4 | 3.0273 | 2.587 | 463.6 | 650.4 | 3.1374 | 3.6878 | 513.6 | 671.5 | 3.2475 | 3.7979 | 550.4 | 3,301.1 | 3.3575 | 4.018 | 600.4 | 3,814.6 | 3.4676 | 4.1281 | 655.4 | 4,308.5 | 3.5777 | 4.2382 |
2026-02-15T01:05:00Z | LINK-USDT | 9.11235 | 9.11235 | 9.11235 | 9.11235 | 265.65 | 37.4 | 493.9 | 1.4815 | 1.4815 | 74.8 | 627.3 | 2.0302 | 1.8107 | 100.1 | 651.3 | 2.4692 | 2.0302 | 145.8 | 684.4 | 2.5789 | 2.3594 | 195.8 | 734.4 | 3.0179 | 3.0179 | 233.2 | 789.2 | 3.1276 | 3.2374 | 283.2 | 808.2 | 3.5666 | 3.4568 | 320.6 | 1,234.7 | 3.6763 | 3.6763 | 2,517 | 1,247.8 | 4.1153 | 4.0056 | 2,993.8 | 1,796.3 | 4.225 | 4.3348 |
2026-02-15T01:10:00Z | LINK-USDT | 9.1106 | 9.1106 | 9.1106 | 9.1106 | 46.25 | 38.1 | 54.4 | 1.2074 | 1.2074 | 76.2 | 87.7 | 1.7562 | 1.3171 | 114.3 | 122 | 2.4148 | 2.4148 | 152.4 | 146 | 2.8538 | 2.5245 | 190.5 | 200.8 | 3.2929 | 2.8538 | 684.4 | 215.6 | 3.6222 | 3.1831 | 2,881.3 | 764.2 | 3.7319 | 3.4026 | 3,351.9 | 952.8 | 4.0612 | 3.5124 | 3,651.5 | 1,379.4 | 4.171 | 3.6222 | 3,672.5 | 1,452.5 | 4.2807 | 3.8417 |
2026-02-15T01:15:00Z | LINK-USDT | 9.0991 | 9.0991 | 9.0991 | 9.0991 | 76.25 | 132 | 20.5 | 0.6594 | 0.6594 | 167.9 | 53.7 | 1.7584 | 0.7693 | 467.3 | 273.4 | 1.8683 | 1.2089 | 503.2 | 563.8 | 2.3079 | 1.3188 | 2,702.8 | 701.4 | 2.4178 | 1.9782 | 2,985.7 | 745.2 | 2.5277 | 2.0881 | 3,021.6 | 2,943.6 | 2.8574 | 2.8574 | 3,312.1 | 3,167.4 | 3.5168 | 2.9673 | 3,332.1 | 3,445.8 | 4.2861 | 3.1871 | 3,623.9 | 3,708.8 | 4.5059 | 3.8465 |
2026-02-15T01:20:00Z | LINK-USDT | 9.0375 | 9.0375 | 9.0375 | 9.0375 | 620.4 | 134.3 | 1,106.5 | 0.332 | 0.332 | 189.4 | 2,213 | 2.213 | 0.4426 | 224.5 | 2,292.2 | 2.7663 | 0.5533 | 2,439.2 | 2,427.3 | 3.0982 | 0.6639 | 3,212.5 | 2,648.5 | 3.2089 | 0.9959 | 3,268.1 | 2,681.6 | 3.3195 | 1.1065 | 3,316.4 | 2,705.2 | 3.8728 | 1.2172 | 3,351.5 | 2,817.1 | 4.426 | 2.213 | 4,069.2 | 3,190.5 | 4.8686 | 2.7663 | 4,370.9 | 3,706.8 | 5.4219 | 2.9876 |
2026-02-15T01:25:00Z | LINK-USDT | 9.02355 | 9.02355 | 9.02355 | 9.02355 | 573.2 | 38.2 | 1,108.2 | 1.3853 | 1.3853 | 173 | 1,132.4 | 2.0502 | 1.8285 | 237.2 | 1,212.1 | 2.161 | 2.4935 | 541.8 | 1,706 | 2.2718 | 3.0476 | 562.4 | 3,038.2 | 2.7151 | 3.1584 | 600.6 | 3,093.6 | 2.8259 | 3.7125 | 1,081.6 | 3,146.8 | 3.38 | 3.8233 | 3,337.7 | 3,344.6 | 3.4909 | 4.2666 | 3,631 | 3,368.9 | 3.6017 | 4.4883 | 4,124.9 | 3,413.6 | 3.7125 | 5.1532 |
2026-02-15T01:30:00Z | LINK-USDT | 9.0295 | 9.0295 | 9.0295 | 9.0295 | 585.1 | 25.7 | 1,144.5 | 1.4397 | 1.4397 | 101.7 | 2,289 | 2.1042 | 1.5505 | 177.4 | 3,433.5 | 2.8795 | 1.6612 | 244.5 | 4,578 | 2.9902 | 1.772 | 264.1 | 6,216.4 | 3.1009 | 1.8827 | 301.5 | 8,258.7 | 3.4332 | 1.9935 | 2,518 | 10,474.2 | 3.7654 | 2.3257 | 2,868.7 | 10,560.7 | 4.0977 | 2.4365 | 3,362.6 | 10,597.3 | 4.3192 | 2.5472 | 3,793.3 | 10,709.2 | 4.4299 | 2.9902 |
2026-02-15T01:35:00Z | LINK-USDT | 9.02485 | 9.02485 | 9.02485 | 9.02485 | 97.05 | 54.4 | 139.7 | 0.9418 | 0.9418 | 73.6 | 163.4 | 1.0526 | 1.8283 | 99.6 | 193.1 | 1.1635 | 2.6039 | 134.9 | 459.7 | 1.2743 | 2.9363 | 266.9 | 907.2 | 1.3851 | 3.1579 | 697.7 | 957.2 | 1.9391 | 3.2688 | 2,950.3 | 1,286.2 | 2.0499 | 3.3796 | 3,083.6 | 1,311.5 | 2.7147 | 4.1552 | 3,118.9 | 1,590.7 | 2.8255 | 4.7092 | 3,392.5 | 2,622.9 | 3.3796 | 4.82 |
2026-02-15T01:40:00Z | LINK-USDT | 9.0255 | 9.0255 | 9.0255 | 9.0255 | 588.45 | 68.9 | 1,108 | 0.1108 | 0.1108 | 94.9 | 2,216 | 0.3324 | 0.3324 | 159.3 | 2,357.7 | 0.4432 | 2.5483 | 2,376.5 | 2,488.6 | 1.2188 | 4.0995 | 2,414.2 | 2,629.2 | 1.3296 | 4.2103 | 3,727.5 | 3,123.1 | 1.7728 | 4.3211 | 3,856.7 | 3,434.5 | 2.2159 | 4.4319 | 4,388.3 | 5,650.6 | 2.3267 | 4.8751 | 4,540 | 6,081.1 | 2.5483 | 5.4291 | 4,833.1 | 6,136.4 | 2.6591 | 6.4262 |
2026-02-15T01:45:00Z | LINK-USDT | 9.04075 | 9.04075 | 9.04075 | 9.04075 | 777.15 | 136.5 | 1,417.8 | 0.719 | 0.719 | 174.2 | 1,551.9 | 1.9357 | 1.6038 | 204.5 | 1,607.2 | 2.1569 | 2.8206 | 242.2 | 2,101.1 | 2.4887 | 3.3736 | 736.1 | 2,151.1 | 2.5993 | 3.4842 | 1,065.8 | 3,174.3 | 2.71 | 3.5948 | 1,111.4 | 3,209.3 | 2.8206 | 4.5903 | 1,541.5 | 5,421.7 | 2.9312 | 4.9222 | 1,579.3 | 6,735 | 3.0418 | 5.0328 | 3,793.2 | 6,873.2 | 3.263 | 5.254 |
2026-02-15T01:50:00Z | LINK-USDT | 9.044 | 9.044 | 9.044 | 9.044 | 121.1 | 89 | 153.2 | 0.8846 | 0.8846 | 149.6 | 172.9 | 1.3268 | 2.6537 | 280.4 | 222.9 | 1.4374 | 2.7643 | 2,534.1 | 504.5 | 2.1008 | 2.8748 | 3,048.6 | 554.5 | 2.2114 | 2.9854 | 3,160.5 | 2,786.9 | 2.322 | 3.9805 | 3,195.1 | 3,302.9 | 2.6537 | 4.0911 | 3,689 | 3,738 | 2.9854 | 4.2017 | 3,981.4 | 3,793.2 | 3.096 | 4.4228 | 4,016 | 3,828.2 | 3.3171 | 4.644 |
2026-02-15T01:55:00Z | LINK-USDT | 9.06155 | 9.06155 | 9.06155 | 9.06155 | 26.15 | 21.4 | 30.9 | 0.4966 | 0.4966 | 58.6 | 80.9 | 2.2623 | 0.7173 | 170.5 | 393.4 | 2.7037 | 0.8277 | 196.5 | 443.4 | 2.8141 | 0.938 | 231.2 | 759.9 | 3.0348 | 1.0484 | 268.4 | 809.9 | 3.3659 | 1.4898 | 396.5 | 844.5 | 3.4762 | 1.6002 | 471.7 | 894.5 | 3.5866 | 2.0416 | 506.6 | 929.5 | 3.6969 | 2.1519 | 2,715.4 | 979.5 | 3.8073 | 2.483 |
2026-02-15T02:00:00Z | LINK-USDT | 9.07335 | 9.07335 | 9.07335 | 9.07335 | 705.4 | 164.4 | 1,246.4 | 1.047 | 1.047 | 194.6 | 1,548.8 | 1.4879 | 1.4879 | 223.5 | 1,584.4 | 2.0389 | 1.8185 | 249.5 | 2,078.3 | 2.3696 | 1.9287 | 280.8 | 2,113.9 | 2.59 | 2.3696 | 1,594.1 | 2,149.5 | 2.8104 | 2.9206 | 3,911.8 | 2,241.9 | 2.9206 | 3.0309 | 4,487.8 | 2,535.8 | 3.0309 | 3.1411 | 4,518 | 2,571.4 | 3.1411 | 3.4717 | 4,839 | 4,776 | 3.6921 | 3.6921 |
2026-02-15T02:05:00Z | LINK-USDT | 9.04915 | 9.04915 | 9.04915 | 9.04915 | 243.7 | 485.5 | 1.9 | 0.0553 | 0.0553 | 971 | 21.9 | 0.1658 | 1.0498 | 1,007.3 | 1,335.2 | 0.3868 | 2.2654 | 1,043.6 | 1,390.4 | 1.6024 | 2.9285 | 1,079.9 | 1,404.4 | 2.5969 | 3.1495 | 1,156.7 | 1,919.9 | 2.9285 | 3.26 | 1,193 | 2,666.7 | 3.039 | 4.144 | 3,404.9 | 2,777.2 | 3.3705 | 5.0281 | 4,127.3 | 2,831.6 | 3.481 | 5.1386 | 4,163.6 | 5,041.8 | 3.5915 | 6.5752 |
2026-02-15T02:10:00Z | LINK-USDT | 9.04855 | 9.04855 | 9.04855 | 9.04855 | 53.2 | 51.2 | 55.2 | 0.1658 | 0.1658 | 183.4 | 1,368.5 | 0.3868 | 0.3868 | 234.6 | 1,480.4 | 0.6078 | 1.6025 | 285.8 | 1,995.6 | 1.0499 | 1.8235 | 337.2 | 4,206.5 | 1.492 | 2.155 | 388.6 | 4,504.1 | 1.934 | 2.2656 | 438.6 | 4,533 | 2.155 | 2.4866 | 991.2 | 5,186.3 | 2.2656 | 3.1497 | 1,312.5 | 5,296.8 | 2.5971 | 3.3707 | 1,336.4 | 5,812.4 | 4.2548 | 3.4812 |
2026-02-15T02:15:00Z | LINK-USDT | 9.04655 | 9.04655 | 9.04655 | 9.04655 | 829 | 552.6 | 1,105.4 | 0.0553 | 0.0553 | 591 | 1,217.3 | 2.3766 | 0.3869 | 630.2 | 1,238.6 | 2.8188 | 0.829 | 668.6 | 1,761.4 | 3.2609 | 1.1607 | 707 | 1,816.6 | 3.7031 | 1.6028 | 812.6 | 2,369.2 | 4.1452 | 2.3766 | 880.8 | 5,814.2 | 4.4768 | 2.4871 | 930.8 | 6,099.2 | 5.0295 | 2.9293 | 1,068.7 | 6,185 | 5.1401 | 3.0398 | 1,123.1 | 6,214 | 5.5822 | 3.1504 |
2026-02-15T02:20:00Z | LINK-USDT | 9.0325 | 9.0325 | 9.0325 | 9.0325 | 266.5 | 39.1 | 493.9 | 0.9964 | 0.9964 | 204.7 | 787.3 | 1.4392 | 1.4392 | 243.9 | 842.6 | 1.8821 | 1.8821 | 283.4 | 892.6 | 2.3249 | 2.2142 | 322.4 | 921.7 | 2.7678 | 2.3249 | 343.7 | 971.7 | 3.4321 | 2.7678 | 2,559.7 | 3,186.5 | 3.6535 | 2.8785 | 2,853.3 | 3,634 | 3.7642 | 2.9892 | 2,879.3 | 3,766 | 3.8749 | 3.5428 | 2,933.7 | 4,319.3 | 4.4285 | 3.6535 |
2026-02-15T02:25:00Z | LINK-USDT | 9.02815 | 9.02815 | 9.02815 | 9.02815 | 288.05 | 131.1 | 445 | 0.1661 | 0.1661 | 198 | 890 | 1.0523 | 0.2769 | 248 | 1,335 | 1.9384 | 0.3877 | 274 | 1,780 | 2.1599 | 0.4984 | 309.8 | 2,225 | 2.2707 | 0.6092 | 345.6 | 2,260.2 | 2.9353 | 0.72 | 2,562.6 | 3,225.7 | 3.046 | 2.2707 | 2,598.4 | 3,532.2 | 3.2676 | 2.4922 | 3,646.3 | 3,553.5 | 3.3783 | 2.8245 | 3,682.1 | 3,608.8 | 3.5999 | 3.1568 |
2026-02-15T02:30:00Z | LINK-USDT | 9.0248 | 9.0248 | 9.0248 | 9.0248 | 88.8 | 36.1 | 141.5 | 0.2216 | 0.2216 | 71.5 | 253.4 | 0.6648 | 1.5513 | 107.6 | 1,264.5 | 0.8864 | 2.3269 | 143.7 | 1,401.5 | 1.5513 | 2.4377 | 264.6 | 1,709.4 | 2.1053 | 2.5485 | 290.6 | 1,838.2 | 2.2161 | 2.881 | 350.9 | 1,853.3 | 2.5485 | 2.9918 | 387 | 2,077.1 | 2.881 | 3.1026 | 880.9 | 2,132.5 | 3.3242 | 3.3242 | 3,152.8 | 2,155 | 3.5458 | 4.0998 |
2026-02-15T02:35:00Z | LINK-USDT | 9.04035 | 9.04035 | 9.04035 | 9.04035 | 44.6 | 54.4 | 34.8 | 1.1615 | 1.1615 | 123.8 | 69.6 | 1.2721 | 1.8252 | 191.7 | 243.2 | 1.3827 | 2.4888 | 228 | 298.5 | 1.4933 | 3.0419 | 265.7 | 859.9 | 2.157 | 3.1525 | 583.7 | 887.8 | 2.5995 | 4.1481 | 620 | 3,594.1 | 2.8207 | 4.4799 | 674.4 | 3,736.9 | 2.9313 | 4.7011 | 1,987.7 | 3,889.9 | 3.3738 | 4.8118 | 4,510.6 | 4,025.4 | 3.4844 | 4.9224 |
2026-02-15T02:40:00Z | LINK-USDT | 9.03595 | 9.03595 | 9.03595 | 9.03595 | 105.3 | 54.4 | 156.2 | 1.162 | 1.162 | 193.9 | 268.1 | 1.2727 | 1.3834 | 298.3 | 303.9 | 1.9367 | 1.7154 | 723.9 | 339.7 | 2.158 | 2.0474 | 3,002.1 | 624.7 | 2.2687 | 2.158 | 3,521.7 | 764.9 | 2.3794 | 2.4901 | 3,555.6 | 1,092.8 | 2.6007 | 2.7114 | 4,013.9 | 1,416.5 | 3.2647 | 3.3754 | 4,287.6 | 1,846.6 | 3.3754 | 3.5967 | 4,316 | 2,363 | 3.9288 | 3.8181 |
2026-02-15T02:45:00Z | LINK-USDT | 9.02825 | 9.02825 | 9.02825 | 9.02825 | 354.85 | 424.7 | 285 | 0.0554 | 0.0554 | 596.9 | 314 | 2.7137 | 0.1661 | 646.9 | 329.7 | 3.1568 | 0.4984 | 1,140.8 | 364.8 | 3.2675 | 0.8307 | 1,482.5 | 476.7 | 3.3783 | 1.2738 | 3,699.5 | 511.8 | 3.5998 | 1.3845 | 3,725.2 | 650.9 | 3.9321 | 1.7168 | 3,784 | 686 | 4.1536 | 1.9384 | 3,821.9 | 741.3 | 4.7074 | 2.4922 | 3,847.9 | 776.4 | 5.0397 | 2.6029 |
2026-02-15T02:50:00Z | LINK-USDT | 9.0421 | 9.0421 | 9.0421 | 9.0421 | 82.95 | 130 | 35.9 | 0.8848 | 0.8848 | 193.9 | 71.9 | 1.2165 | 1.2165 | 228.9 | 180.9 | 1.4377 | 1.5483 | 263.9 | 256 | 2.1013 | 1.7695 | 2,477.1 | 292 | 2.2119 | 1.8801 | 3,070.3 | 328 | 2.3225 | 2.2119 | 3,105.3 | 383.3 | 2.4331 | 2.5437 | 3,599.2 | 674.7 | 2.5437 | 2.7648 | 3,622.8 | 724.7 | 2.6543 | 3.539 | 3,657.8 | 1,453.5 | 2.7648 | 3.7602 |
2026-02-15T02:55:00Z | LINK-USDT | 9.04365 | 9.04365 | 9.04365 | 9.04365 | 247.25 | 35.3 | 459.2 | 0.0553 | 0.0553 | 70.6 | 591.1 | 0.4976 | 1.2716 | 105.9 | 652.2 | 0.9399 | 2.3774 | 141.2 | 716.8 | 1.3822 | 2.4879 | 166.8 | 761.7 | 1.7139 | 2.5985 | 202.1 | 839.7 | 1.8245 | 3.3725 | 820.1 | 951.6 | 2.4879 | 3.5937 | 891.2 | 1,381.3 | 2.5985 | 3.8148 | 914.8 | 1,628.7 | 2.7091 | 4.036 | 1,060.8 | 2,144.5 | 3.0408 | 4.2571 |
2026-02-15T03:00:00Z | LINK-USDT | 9.0604 | 9.0604 | 9.0604 | 9.0604 | 39.9 | 35.1 | 44.7 | 0.4415 | 0.4415 | 70.2 | 121 | 0.9933 | 1.9867 | 105.3 | 664.9 | 1.5452 | 2.097 | 141.9 | 955.5 | 1.7659 | 2.2074 | 177 | 1,105.5 | 2.097 | 2.6489 | 288.9 | 2,418.8 | 2.5385 | 2.8696 | 603.1 | 2,530.7 | 2.7593 | 2.98 | 629.1 | 4,788.7 | 2.98 | 3.0904 | 765.9 | 5,217.6 | 3.4215 | 3.2007 | 989.7 | 5,241.1 | 4.0837 | 3.5319 |
2026-02-15T03:05:00Z | LINK-USDT | 9.07765 | 9.07765 | 9.07765 | 9.07765 | 564.8 | 24.9 | 1,104.7 | 1.0465 | 1.0465 | 79.3 | 1,139.6 | 1.4872 | 1.7075 | 114.5 | 1,174.6 | 1.5973 | 2.3685 | 138 | 1,229.6 | 2.038 | 2.5888 | 173.2 | 1,264.6 | 2.2583 | 3.0294 | 355.7 | 1,290.6 | 2.9193 | 3.3599 | 405.7 | 1,317.4 | 3.0294 | 3.6904 | 2,610.5 | 1,372.4 | 3.1396 | 4.6818 | 2,834.3 | 1,886.4 | 3.2497 | 4.792 | 2,862.8 | 2,014.9 | 3.3599 | 4.9021 |
2026-02-15T03:10:00Z | LINK-USDT | 9.0521 | 9.0521 | 9.0521 | 9.0521 | 625.35 | 146 | 1,104.7 | 0.8838 | 0.8838 | 185.9 | 1,753.9 | 1.4361 | 1.3257 | 225.8 | 1,773.9 | 1.878 | 1.5466 | 265.8 | 1,797.4 | 2.3199 | 1.6571 | 590.5 | 2,349.6 | 2.7618 | 3.0932 | 614 | 2,632.1 | 3.4246 | 3.2037 | 635.7 | 2,658.3 | 3.8665 | 3.3141 | 675.6 | 3,971.6 | 4.0874 | 3.6456 | 725.6 | 6,181.6 | 4.1979 | 3.756 | 2,936.8 | 6,666.1 | 4.4189 | 4.1979 |
2026-02-15T03:15:00Z | LINK-USDT | 9.0588 | 9.0588 | 9.0588 | 9.0588 | 42.5 | 39.5 | 45.5 | 0.3312 | 0.3312 | 174.8 | 70.9 | 0.5519 | 1.6558 | 214.4 | 94.4 | 0.8831 | 1.7662 | 254 | 400.3 | 1.4351 | 1.8766 | 293.5 | 2,608.8 | 1.987 | 2.0974 | 343.5 | 3,102.7 | 2.7597 | 2.2078 | 417.9 | 3,350.7 | 2.8701 | 2.3182 | 760 | 3,779.7 | 2.9805 | 2.8701 | 1,105.3 | 4,153.1 | 3.0909 | 2.9805 | 1,329.1 | 4,668.1 | 3.5325 | 3.0909 |
2026-02-15T03:20:00Z | LINK-USDT | 9.04125 | 9.04125 | 9.04125 | 9.04125 | 47.95 | 40.6 | 55.3 | 0.9401 | 0.9401 | 182.2 | 82.3 | 1.1613 | 1.4932 | 222.8 | 132.3 | 1.3826 | 2.2674 | 263.4 | 419 | 1.825 | 2.378 | 304 | 445.8 | 2.2674 | 2.931 | 354 | 495.8 | 2.5992 | 3.0416 | 419 | 1,101.4 | 2.7098 | 3.1522 | 1,782.3 | 2,025.1 | 3.1522 | 3.2628 | 3,996 | 2,472.6 | 3.2628 | 3.3734 | 4,343 | 4,795.5 | 3.5946 | 3.7052 |
2026-02-15T03:25:00Z | LINK-USDT | 9.02535 | 9.02535 | 9.02535 | 9.02535 | 29.4 | 35.3 | 23.5 | 0.9418 | 0.9418 | 70.6 | 94.3 | 1.4958 | 2.1606 | 105.9 | 2,310.8 | 2.0498 | 2.3822 | 239.9 | 2,804.7 | 2.1606 | 2.493 | 275.2 | 3,342.4 | 2.6038 | 2.9362 | 345.2 | 3,789.9 | 2.8254 | 3.047 | 839.1 | 3,813.7 | 2.9362 | 3.1578 | 874.4 | 3,832.5 | 3.1578 | 3.4902 | 986.3 | 4,386.3 | 3.4902 | 3.7118 | 1,020.3 | 4,441.7 | 3.601 | 3.8226 |
2026-02-15T03:30:00Z | LINK-USDT | 8.9851 | 8.9851 | 8.9851 | 8.9851 | 26.7 | 27.4 | 26 | 0.8904 | 0.8904 | 1,340.7 | 137.9 | 1.0017 | 1.6694 | 1,410.9 | 361.7 | 1.3355 | 3.2276 | 3,638.1 | 400 | 2.0033 | 3.4502 | 4,132 | 893.9 | 2.1146 | 3.784 | 4,266 | 918.4 | 2.2259 | 4.0066 | 4,299.1 | 1,142.2 | 2.7824 | 4.7857 | 4,368 | 1,180.5 | 3.1163 | 4.897 | 4,381.3 | 1,230.5 | 3.4502 | 5.4535 | 4,406.1 | 1,749.5 | 3.784 | 5.5648 |
2026-02-15T03:35:00Z | LINK-USDT | 8.95635 | 8.95635 | 8.95635 | 8.95635 | 271.95 | 50 | 493.9 | 1.8423 | 1.8423 | 364.2 | 2,727.1 | 1.9539 | 2.2889 | 389.2 | 3,174.6 | 3.5171 | 2.4005 | 397.6 | 3,213.5 | 4.5219 | 2.5122 | 512.8 | 3,647.4 | 4.6336 | 3.4054 | 1,826.1 | 3,686.3 | 5.5268 | 3.5171 | 1,876.1 | 3,725.2 | 5.6385 | 4.5219 | 4,110.5 | 3,867.8 | 5.8618 | 5.0802 | 4,544.8 | 4,411.7 | 6.1967 | 5.3035 | 5,038.7 | 5,725 | 6.3084 | 5.4152 |
2026-02-15T03:40:00Z | LINK-USDT | 8.95825 | 8.95825 | 8.95825 | 8.95825 | 59.25 | 81.3 | 37.2 | 1.1721 | 1.1721 | 191.5 | 74.4 | 1.2837 | 1.9535 | 211.5 | 97.5 | 1.3954 | 2.6233 | 213.6 | 134.7 | 1.9535 | 2.7349 | 236.2 | 171.9 | 2.5117 | 3.5163 | 522.6 | 244.8 | 2.6233 | 3.6279 | 536.4 | 321.5 | 2.7349 | 3.7396 | 648.3 | 408.7 | 3.0698 | 4.2977 | 698.3 | 966.6 | 3.1814 | 4.4093 | 2,931.8 | 995 | 3.2931 | 4.8559 |
2026-02-15T03:45:00Z | LINK-USDT | 9.05095 | 9.05095 | 9.05095 | 9.05095 | 47.45 | 26 | 68.9 | 1.3811 | 1.3811 | 62.5 | 134.4 | 1.4916 | 2.265 | 556.4 | 492.7 | 1.9335 | 2.3754 | 626.5 | 766.5 | 2.3754 | 3.4803 | 1,989.8 | 840.1 | 2.9279 | 3.5908 | 4,202.6 | 1,813.4 | 3.0384 | 3.7013 | 4,239.1 | 1,833.7 | 3.2593 | 4.6956 | 4,261.9 | 4,043.2 | 3.3698 | 5.469 | 4,485.7 | 5,110.8 | 4.0327 | 5.5795 | 4,522.2 | 5,222.7 | 4.1432 | 5.69 |
2026-02-15T03:50:00Z | LINK-USDT | 9.05825 | 9.05825 | 9.05825 | 9.05825 | 674.8 | 36.3 | 1,313.3 | 0.828 | 0.828 | 72.6 | 1,333.3 | 1.38 | 0.9384 | 108.9 | 1,466.6 | 1.9319 | 1.2696 | 132.9 | 1,521.8 | 2.3735 | 2.3735 | 169.2 | 1,543.8 | 2.4839 | 2.4839 | 205.5 | 1,995.6 | 3.0359 | 2.5943 | 2,414.7 | 2,489.5 | 3.2567 | 2.7047 | 2,816.7 | 4,697.5 | 3.3671 | 2.8151 | 2,872.7 | 4,721.4 | 4.6919 | 3.0359 | 3,096.5 | 4,744.2 | 4.9126 | 3.2567 |
2026-02-15T03:55:00Z | LINK-USDT | 9.0663 | 9.0663 | 9.0663 | 9.0663 | 50.4 | 37.2 | 63.6 | 1.4339 | 1.4339 | 74.4 | 377.6 | 1.9854 | 1.6545 | 358.6 | 806.3 | 2.0957 | 2.3163 | 395.8 | 828.8 | 2.5369 | 2.4266 | 445.8 | 892.6 | 2.9781 | 2.5369 | 2,690.2 | 920.1 | 3.0884 | 2.9781 | 2,724.9 | 1,414 | 3.1987 | 3.1987 | 2,805.3 | 1,429.7 | 3.5296 | 3.309 | 2,842.5 | 1,448.6 | 3.6399 | 3.5296 | 2,892.5 | 3,654.5 | 4.081 | 3.9707 |
2026-02-15T04:00:00Z | LINK-USDT | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 28.6 | 37.2 | 20 | 1.8715 | 1.8715 | 87.6 | 53.4 | 2.9724 | 1.9816 | 240.5 | 165.3 | 3.0824 | 2.0917 | 311.1 | 279.6 | 3.8531 | 2.532 | 487.4 | 584.6 | 3.9631 | 2.6421 | 557.5 | 634.6 | 4.0732 | 2.8623 | 607.5 | 666 | 4.6237 | 2.9724 | 2,864.7 | 716 | 4.7338 | 3.1925 | 3,358.6 | 766 | 4.8438 | 3.3026 | 3,395.8 | 1,259.9 | 4.9539 | 3.4127 |
2026-02-15T04:05:00Z | LINK-USDT | 9.1276 | 9.1276 | 9.1276 | 9.1276 | 842.85 | 555.6 | 1,130.1 | 1.3147 | 1.3147 | 596.6 | 1,164.7 | 1.972 | 2.1912 | 1,044.1 | 1,226.2 | 2.0816 | 3.0676 | 1,080.5 | 1,720.1 | 2.1912 | 3.5059 | 3,563.6 | 1,832 | 2.8485 | 3.6154 | 3,599.9 | 1,851.8 | 3.0676 | 3.8345 | 3,823.7 | 1,886.4 | 3.6154 | 3.9441 | 3,857.6 | 4,112.5 | 3.725 | 4.1632 | 4,376.7 | 4,538.2 | 4.0536 | 4.2728 | 5,690 | 4,654.2 | 4.3823 | 4.4919 |
2026-02-15T04:10:00Z | LINK-USDT | 9.1472 | 9.1472 | 9.1472 | 9.1472 | 277.5 | 61.1 | 493.9 | 2.5144 | 2.5144 | 2,248.8 | 512.4 | 2.8424 | 2.8424 | 2,436.4 | 959.9 | 3.2797 | 2.9517 | 2,474.2 | 982.4 | 3.4983 | 3.061 | 2,512 | 1,002.3 | 4.4822 | 3.389 | 2,623.9 | 1,427.1 | 4.9195 | 3.6077 | 2,661.7 | 1,481.7 | 5.4662 | 4.2636 | 3,086.9 | 1,589.5 | 5.7941 | 4.3729 | 4,400.2 | 3,776 | 5.9034 | 4.5916 | 4,454.6 | 4,286 | 6.0128 | 4.7009 |
2026-02-15T04:15:00Z | LINK-USDT | 9.10355 | 9.10355 | 9.10355 | 9.10355 | 47.2 | 71.9 | 22.5 | 0.714 | 0.714 | 107.1 | 81.6 | 1.0435 | 1.4829 | 174.7 | 146.6 | 1.4829 | 2.3617 | 209.9 | 2,343.6 | 2.0322 | 2.8011 | 360.5 | 2,462.2 | 2.911 | 3.0208 | 395.7 | 2,560.7 | 3.0208 | 3.1306 | 448.1 | 2,585.5 | 3.57 | 3.8996 | 598.5 | 3,898.8 | 3.6799 | 4.5587 | 653.7 | 4,012.9 | 4.0094 | 4.6685 | 2,852.2 | 4,124.8 | 4.339 | 4.7784 |
2026-02-15T04:20:00Z | LINK-USDT | 9.06815 | 9.06815 | 9.06815 | 9.06815 | 80.45 | 140.9 | 20 | 0.4962 | 0.4962 | 176.3 | 349.3 | 1.7093 | 1.4887 | 211.7 | 366.2 | 2.3709 | 1.9298 | 508.4 | 2,572.1 | 2.7018 | 2.0401 | 543.8 | 2,693.8 | 2.9223 | 2.1504 | 1,095.3 | 2,748.9 | 3.2531 | 2.2607 | 1,540 | 3,242.8 | 3.3634 | 2.4812 | 1,583.1 | 3,271.1 | 3.4737 | 2.5915 | 1,626.2 | 3,699.7 | 4.0251 | 2.7018 | 2,120.1 | 3,811.6 | 4.1354 | 3.2531 |
2026-02-15T04:25:00Z | LINK-USDT | 9.0679 | 9.0679 | 9.0679 | 9.0679 | 137 | 146.3 | 127.7 | 1.2131 | 1.2131 | 183.5 | 203.2 | 1.4336 | 1.3233 | 209.1 | 423.7 | 2.0953 | 1.4336 | 486.3 | 852.3 | 2.5364 | 1.5439 | 543.5 | 888.6 | 2.757 | 1.8747 | 853.3 | 1,198.3 | 2.8673 | 1.985 | 1,187.3 | 1,823.4 | 3.4187 | 2.0953 | 1,237.3 | 5,342.4 | 3.5289 | 2.2056 | 1,292.4 | 5,378.7 | 3.6392 | 2.5364 | 1,329.6 | 5,433.1 | 4.0803 | 2.757 |
2026-02-15T04:30:00Z | LINK-USDT | 9.102 | 9.102 | 9.102 | 9.102 | 35 | 33.9 | 36.1 | 1.3184 | 1.3184 | 88.9 | 174.7 | 1.9776 | 1.7579 | 142.9 | 210.8 | 2.1973 | 1.9776 | 177.2 | 230.8 | 2.6368 | 2.0875 | 232.1 | 266.9 | 3.0762 | 2.6368 | 266.4 | 760.8 | 3.296 | 3.0762 | 350.7 | 1,273.4 | 3.9552 | 3.1861 | 2,549.1 | 1,309.5 | 4.065 | 3.296 | 3,043 | 3,527 | 4.1749 | 3.5157 | 3,097.4 | 3,750.8 | 4.3946 | 3.6256 |
2026-02-15T04:35:00Z | LINK-USDT | 9.1069 | 9.1069 | 9.1069 | 9.1069 | 27.7 | 20.7 | 34.7 | 1.2079 | 1.2079 | 57.2 | 69.4 | 2.0863 | 1.7569 | 551.1 | 368.7 | 2.5256 | 2.0863 | 587.6 | 403.4 | 2.6354 | 2.3059 | 641.1 | 461.6 | 2.855 | 2.5256 | 732 | 529.4 | 3.1844 | 2.6354 | 786.9 | 564.1 | 3.404 | 2.855 | 836.9 | 634.4 | 3.6236 | 3.2942 | 923.4 | 689.1 | 3.7334 | 3.404 | 1,018.8 | 739.1 | 3.8432 | 3.7334 |
2026-02-15T04:40:00Z | LINK-USDT | 9.11985 | 9.11985 | 9.11985 | 9.11985 | 28.9 | 37.8 | 20 | 1.8092 | 1.8092 | 59.2 | 1,743.9 | 2.3575 | 1.9189 | 97 | 2,056.7 | 2.4671 | 2.1382 | 208.9 | 2,189.6 | 2.6864 | 2.2478 | 246.7 | 2,216.7 | 3.1251 | 2.7961 | 274.5 | 2,241.9 | 3.5637 | 3.1251 | 312.3 | 4,435.2 | 3.783 | 3.2347 | 362.3 | 4,983.5 | 4.1119 | 3.3444 | 2,611 | 5,003.8 | 4.2216 | 3.454 | 3,924.3 | 5,058.6 | 4.3312 | 4.0023 |
2026-02-15T04:45:00Z | LINK-USDT | 9.1329 | 9.1329 | 9.1329 | 9.1329 | 11.1 | 2.2 | 20 | 1.0949 | 1.0949 | 39.6 | 109.4 | 1.6424 | 1.2044 | 77 | 163.9 | 2.2994 | 1.3139 | 100.3 | 239.1 | 2.4089 | 2.2994 | 137.7 | 2,729.8 | 2.6279 | 2.4089 | 175.1 | 3,155.3 | 3.1753 | 2.7374 | 225.1 | 3,179.4 | 3.9418 | 2.9563 | 2,416.2 | 3,204.7 | 4.0513 | 3.3943 | 2,470.6 | 3,316.6 | 4.2703 | 3.5038 | 2,694.4 | 3,885.1 | 4.3798 | 3.7228 |
2026-02-15T04:50:00Z | LINK-USDT | 9.09895 | 9.09895 | 9.09895 | 9.09895 | 70.5 | 36 | 105 | 1.2639 | 1.2639 | 182.3 | 125 | 1.4837 | 1.7035 | 218.3 | 175 | 1.9233 | 2.0332 | 239 | 2,373.2 | 2.1431 | 2.1431 | 276 | 2,694.8 | 2.5827 | 2.253 | 312 | 2,826.9 | 3.2421 | 2.3629 | 340.9 | 2,881.8 | 3.4619 | 2.4728 | 390.9 | 2,901.4 | 3.5718 | 2.6926 | 614.7 | 2,921.7 | 3.6817 | 3.352 | 913 | 3,403.2 | 3.9015 | 3.6817 |
2026-02-15T04:55:00Z | LINK-USDT | 9.0894 | 9.0894 | 9.0894 | 9.0894 | 567.45 | 1,100.2 | 34.7 | 1.2102 | 1.2102 | 2,200.4 | 143.1 | 1.4302 | 1.3202 | 2,839.6 | 177.8 | 1.5403 | 1.7603 | 2,874.8 | 212.5 | 2.0903 | 2.3104 | 2,899.1 | 247.2 | 2.5304 | 2.8605 | 2,934.3 | 301.6 | 2.6404 | 3.0805 | 2,963.3 | 351.6 | 2.9705 | 3.1905 | 2,998.5 | 779.2 | 3.1905 | 3.3005 | 5,220.1 | 813.9 | 3.6306 | 3.4106 | 5,702.8 | 3,014.1 | 3.7406 | 3.7406 |
2026-02-15T05:00:00Z | LINK-USDT | 9.08995 | 9.08995 | 9.08995 | 9.08995 | 55.7 | 37 | 74.4 | 0.6051 | 0.6051 | 180.3 | 93.9 | 0.7151 | 1.2651 | 217.3 | 640.9 | 1.2651 | 1.4852 | 254.3 | 2,841.4 | 1.9252 | 1.9252 | 366.2 | 3,143.1 | 2.4753 | 2.2552 | 403.2 | 3,431 | 2.5853 | 2.5853 | 453.2 | 3,461.5 | 2.8053 | 2.8053 | 739.6 | 3,860.6 | 2.9153 | 2.9153 | 789.6 | 3,880.9 | 3.0253 | 3.2453 | 861.9 | 3,992.8 | 3.1353 | 3.5754 |
2026-02-15T05:05:00Z | LINK-USDT | 9.11935 | 9.11935 | 9.11935 | 9.11935 | 566.15 | 1,096.6 | 35.7 | 1.2611 | 1.2611 | 1,345.5 | 71.4 | 1.3707 | 1.8093 | 1,673.4 | 107.1 | 1.4804 | 2.3576 | 2,167.3 | 257.7 | 1.59 | 2.9059 | 2,222.1 | 554.9 | 1.919 | 3.1252 | 2,253.7 | 590.6 | 2.0287 | 3.4542 | 2,284.2 | 611.1 | 2.5769 | 3.5639 | 4,478.4 | 901.9 | 3.0156 | 3.8928 | 4,998.6 | 3,115.2 | 3.1252 | 4.2218 | 5,018.9 | 3,843 | 3.3445 | 4.3314 |
2026-02-15T05:10:00Z | LINK-USDT | 9.13835 | 9.13835 | 9.13835 | 9.13835 | 246.8 | 147.6 | 346 | 0.0547 | 0.0547 | 294.3 | 692 | 0.9301 | 0.1641 | 788.2 | 1,038 | 1.3679 | 0.2736 | 823 | 1,384 | 1.4773 | 0.383 | 953.2 | 1,730 | 1.5867 | 0.4924 | 975.9 | 2,076 | 1.915 | 0.6019 | 1,010.7 | 2,198.2 | 2.0244 | 2.2433 | 1,140.9 | 2,500.9 | 2.3527 | 2.3527 | 1,175.7 | 4,689.5 | 2.5716 | 2.5716 | 1,230.4 | 5,134.8 | 2.681 | 2.681 |
2026-02-15T05:15:00Z | LINK-USDT | 9.17245 | 9.17245 | 9.17245 | 9.17245 | 563.1 | 36 | 1,090.2 | 1.5808 | 1.5808 | 98 | 1,336.9 | 2.235 | 1.6898 | 2,279.6 | 1,451.3 | 2.7801 | 1.7989 | 2,809.5 | 3,631.7 | 2.8891 | 3.1071 | 2,851.4 | 4,055.4 | 2.9981 | 3.5432 | 2,887.4 | 4,137.8 | 3.5432 | 3.6522 | 2,943.6 | 4,156.9 | 4.1974 | 4.0883 | 3,452.3 | 4,205.9 | 4.6334 | 4.3064 | 3,876.3 | 4,314.6 | 4.7425 | 4.6334 | 4,100.1 | 4,602.8 | 5.1786 | 4.7425 |
2026-02-15T05:20:00Z | LINK-USDT | 9.15685 | 9.15685 | 9.15685 | 9.15685 | 556.05 | 1,092.1 | 20 | 0.7099 | 0.7099 | 1,127.9 | 238.3 | 0.9283 | 1.2559 | 1,307 | 258.5 | 1.4743 | 1.5835 | 1,342.8 | 683 | 2.2388 | 1.8019 | 1,378.6 | 846.2 | 2.5664 | 1.9111 | 1,681.9 | 3,030.5 | 2.6756 | 2.1296 | 1,738.3 | 3,333.7 | 3.1124 | 2.2388 | 1,783.7 | 3,474.4 | 3.3308 | 2.348 | 3,969.2 | 3,529 | 3.7677 | 2.6756 | 4,463.1 | 4,038.5 | 3.8769 | 3.1124 |
2026-02-15T05:25:00Z | LINK-USDT | 9.16455 | 9.16455 | 9.16455 | 9.16455 | 547.5 | 2.8 | 1,092.2 | 0.0546 | 0.0546 | 37.6 | 1,111.3 | 2.346 | 0.1637 | 72.4 | 1,460.8 | 2.7825 | 0.7093 | 107.2 | 1,479.2 | 3.1098 | 0.9275 | 142 | 3,692.1 | 3.4372 | 1.1457 | 176.8 | 4,695.2 | 3.7645 | 1.2548 | 198.2 | 4,807.1 | 3.9827 | 1.4731 | 493.3 | 4,938.4 | 4.201 | 2.1278 | 506.4 | 5,104.9 | 6.0559 | 2.2369 | 2,690.7 | 5,474.1 | 6.4924 | 2.4551 |
2026-02-15T05:30:00Z | LINK-USDT | 9.1803 | 9.1803 | 9.1803 | 9.1803 | 154.85 | 37.5 | 272.2 | 1.3071 | 1.3071 | 63.5 | 336.1 | 1.9607 | 1.4161 | 101.7 | 390.6 | 2.0696 | 1.525 | 381.9 | 2,569.4 | 2.7232 | 1.9607 | 531.3 | 2,849.5 | 2.8322 | 2.0696 | 551.4 | 3,272.9 | 3.2679 | 2.7232 | 601.4 | 3,299.6 | 3.4857 | 3.2679 | 688.9 | 3,411.5 | 3.5947 | 3.8125 | 1,182.8 | 3,740 | 3.7036 | 4.0304 | 1,229.2 | 3,758 | 4.0304 | 4.1393 |
2026-02-15T05:35:00Z | LINK-USDT | 9.16575 | 9.16575 | 9.16575 | 9.16575 | 520.55 | 133.6 | 907.5 | 0.7092 | 0.7092 | 157.1 | 1,065.9 | 1.3638 | 1.8002 | 192.3 | 1,364.8 | 1.4729 | 2.0184 | 227.5 | 1,384.8 | 2.1275 | 2.1275 | 277.5 | 1,404.2 | 2.5639 | 2.3457 | 576.6 | 1,431.3 | 2.673 | 2.4548 | 662.1 | 1,481.3 | 2.7821 | 2.8912 | 2,845.4 | 3,663.5 | 2.8912 | 3.0003 | 3,144 | 3,681.4 | 3.0003 | 3.1094 | 3,187.5 | 4,190.5 | 3.2185 | 3.2185 |
2026-02-15T05:40:00Z | LINK-USDT | 9.186 | 9.186 | 9.186 | 9.186 | 121.85 | 26 | 217.7 | 1.1975 | 1.1975 | 63.8 | 339.7 | 1.3063 | 1.3063 | 101.6 | 680.7 | 1.9595 | 1.9595 | 309.9 | 715.9 | 2.0684 | 2.6127 | 359.9 | 2,893.2 | 2.1772 | 2.8304 | 1,673.2 | 3,316.3 | 2.2861 | 2.9393 | 1,711 | 3,353.6 | 2.6127 | 3.2658 | 2,204.9 | 3,408 | 2.8304 | 3.3747 | 2,251.8 | 3,425.7 | 3.157 | 3.5924 | 2,289.6 | 3,971.1 | 3.2658 | 3.919 |
2026-02-15T05:45:00Z | LINK-USDT | 9.18265 | 9.18265 | 9.18265 | 9.18265 | 653.45 | 1,089.1 | 217.8 | 0.9257 | 0.9257 | 1,246 | 359.8 | 1.4702 | 1.0346 | 1,272.9 | 390.9 | 2.3414 | 1.688 | 4,792.5 | 502.8 | 3.1037 | 2.1236 | 5,286.4 | 538.2 | 3.2126 | 2.2325 | 5,633.8 | 961.5 | 3.7571 | 2.3414 | 5,671.5 | 993.6 | 3.866 | 2.9948 | 5,783.4 | 1,501.8 | 4.0838 | 3.2126 | 5,802.3 | 3,699.1 | 4.6283 | 3.3215 | 5,829.4 | 3,933.5 | 4.955 | 3.4304 |
2026-02-15T05:50:00Z | LINK-USDT | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 382.4 | 547.1 | 217.7 | 0.6533 | 0.6533 | 600.3 | 283.3 | 1.3067 | 0.98 | 789.5 | 348.7 | 1.96 | 1.0889 | 855.1 | 368.7 | 2.1778 | 1.5245 | 1,163 | 418.7 | 2.3956 | 1.8511 | 1,216.2 | 469 | 2.6134 | 1.96 | 1,328.1 | 519 | 2.7222 | 2.2867 | 1,348.2 | 826.7 | 2.8311 | 2.5045 | 1,398.2 | 879.5 | 3.1578 | 2.6134 | 1,451.4 | 1,315.1 | 3.2667 | 3.0489 |
2026-02-15T05:55:00Z | LINK-USDT | 9.1856 | 9.1856 | 9.1856 | 9.1856 | 157.9 | 34.9 | 280.9 | 0.8709 | 0.8709 | 69.8 | 347.7 | 1.3064 | 0.9798 | 181.7 | 382.9 | 1.4153 | 1.7419 | 231.7 | 416.6 | 1.633 | 2.1773 | 266.6 | 466.6 | 1.7419 | 2.5039 | 404.5 | 500.3 | 1.8507 | 2.6128 | 446.6 | 550.3 | 1.9596 | 2.7217 | 496.6 | 852.6 | 2.5039 | 2.8305 | 581.5 | 902.6 | 2.6128 | 2.9394 | 2,759.7 | 988.3 | 2.7217 | 3.0482 |
2026-02-15T06:00:00Z | LINK-USDT | 9.1567 | 9.1567 | 9.1567 | 9.1567 | 28.9 | 37.7 | 20.1 | 0.7645 | 0.7645 | 178.8 | 74.5 | 0.8737 | 1.3105 | 216.5 | 207.2 | 1.3105 | 1.4197 | 266.5 | 631.7 | 1.4197 | 1.9658 | 267.9 | 653.3 | 1.5289 | 2.4026 | 305.6 | 889.9 | 1.8566 | 2.621 | 343.3 | 944.5 | 2.4026 | 2.7302 | 431 | 994.5 | 2.9487 | 2.8395 | 608.6 | 1,295.2 | 3.0579 | 2.9487 | 628.6 | 2,608.5 | 3.1671 | 3.0579 |
2026-02-15T06:05:00Z | LINK-USDT | 9.1602 | 9.1602 | 9.1602 | 9.1602 | 614.15 | 1,091.7 | 136.6 | 1.2008 | 1.2008 | 1,726.5 | 354.9 | 1.31 | 1.6375 | 1,772.5 | 377.5 | 1.8559 | 1.7467 | 1,822.5 | 412.7 | 2.1834 | 1.965 | 4,006.8 | 432.8 | 2.2925 | 2.4017 | 4,230.6 | 474.2 | 2.62 | 2.5109 | 4,487.9 | 528.7 | 3.275 | 2.8384 | 4,706.2 | 830.6 | 3.3842 | 2.9475 | 5,200.1 | 902 | 4.4759 | 3.0567 | 6,393.7 | 1,161.5 | 5.0217 | 3.1659 |
2026-02-15T06:10:00Z | LINK-USDT | 9.16845 | 9.16845 | 9.16845 | 9.16845 | 41.4 | 44.6 | 38.2 | 0.818 | 0.818 | 329.7 | 73.6 | 1.0362 | 1.1452 | 823.6 | 109 | 1.6906 | 1.6906 | 963.6 | 240.2 | 2.0178 | 1.9087 | 986 | 276.2 | 2.2359 | 2.2359 | 3,168.3 | 364.4 | 2.7813 | 2.5631 | 3,198 | 384.4 | 3.1085 | 2.6722 | 3,252.4 | 434.4 | 3.2176 | 3.2176 | 3,364.3 | 769.4 | 3.3266 | 3.3266 | 3,652.9 | 823.9 | 3.4357 | 3.4357 |
2026-02-15T06:15:00Z | LINK-USDT | 9.17845 | 9.17845 | 9.17845 | 9.17845 | 377.85 | 719.6 | 36.1 | 0.0545 | 0.0545 | 744.4 | 72.2 | 2.4514 | 0.5992 | 770 | 354.9 | 2.6693 | 0.9261 | 813.8 | 391 | 2.9961 | 1.144 | 839.5 | 460.3 | 3.2141 | 1.2529 | 865.2 | 510.3 | 3.7588 | 1.5798 | 915.2 | 1,224.3 | 4.6304 | 1.6887 | 1,862.3 | 1,336.2 | 4.7394 | 2.1245 | 1,891.9 | 1,372.3 | 4.8483 | 2.2335 | 3,205.2 | 1,880.9 | 4.9573 | 2.3424 |
2026-02-15T06:20:00Z | LINK-USDT | 9.18795 | 9.18795 | 9.18795 | 9.18795 | 680.2 | 1,088.4 | 272 | 1.2516 | 1.2516 | 2,176.8 | 428.5 | 1.3605 | 1.3605 | 2,184.2 | 466.2 | 1.687 | 1.687 | 2,243.6 | 570.6 | 2.1223 | 2.0135 | 4,421.5 | 854 | 2.4489 | 2.1223 | 4,723.9 | 891.7 | 2.5577 | 2.2312 | 4,739.8 | 1,008.1 | 2.9931 | 2.34 | 4,784.9 | 1,058.1 | 3.1019 | 2.5577 | 4,802.8 | 1,095.8 | 3.4284 | 2.6665 | 6,980.6 | 1,145.8 | 3.9726 | 2.7754 |
2026-02-15T06:25:00Z | LINK-USDT | 9.17395 | 9.17395 | 9.17395 | 9.17395 | 67.8 | 72.1 | 63.5 | 0.8175 | 0.8175 | 1,162.2 | 84 | 1.2535 | 1.1445 | 1,197.1 | 104.1 | 1.5806 | 1.6896 | 1,333.5 | 163.6 | 1.7986 | 1.7986 | 1,368.5 | 381.5 | 2.1256 | 1.9076 | 3,549.7 | 805.2 | 2.4526 | 2.0166 | 3,837.9 | 840.7 | 2.5616 | 2.2346 | 4,366.8 | 876.2 | 2.6706 | 2.7796 | 4,496.9 | 1,116.9 | 3.1066 | 3.1066 | 4,531.9 | 2,058.3 | 3.2156 | 3.2156 |
2026-02-15T06:30:00Z | LINK-USDT | 9.167 | 9.167 | 9.167 | 9.167 | 109.05 | 173.1 | 45 | 1.0909 | 1.0909 | 208.7 | 99.4 | 1.5272 | 1.309 | 246.8 | 229.9 | 1.9636 | 1.4181 | 305.8 | 279.9 | 2.1817 | 1.9636 | 589.8 | 349.9 | 2.2908 | 2.0727 | 701.7 | 618 | 2.509 | 2.2908 | 751.7 | 987.1 | 2.7272 | 2.3999 | 789.8 | 1,099 | 2.8363 | 2.509 | 839.8 | 1,119.1 | 2.9453 | 2.6181 | 3,022.8 | 1,154.4 | 3.0544 | 2.7272 |
2026-02-15T06:35:00Z | LINK-USDT | 9.16125 | 9.16125 | 9.16125 | 9.16125 | 601.2 | 1,091.6 | 110.8 | 0.7095 | 0.7095 | 2,183.1 | 147.3 | 1.1461 | 2.6743 | 2,218.1 | 1,398.1 | 1.3644 | 2.8926 | 2,362.6 | 1,634.7 | 1.8011 | 3.0018 | 2,397.6 | 1,650.1 | 1.9102 | 3.2201 | 2,432.6 | 1,684.8 | 2.456 | 3.4384 | 2,926.5 | 1,707.1 | 3.0018 | 3.7659 | 2,961.5 | 1,791.8 | 3.1109 | 4.0933 | 3,185.3 | 3,975.1 | 3.2201 | 4.2025 | 3,205.3 | 4,469 | 3.3292 | 4.3116 |
2026-02-15T06:40:00Z | LINK-USDT | 9.1556 | 9.1556 | 9.1556 | 9.1556 | 188.4 | 134 | 242.8 | 0.3277 | 0.3277 | 158.7 | 485.6 | 0.8738 | 0.4369 | 294.1 | 728.4 | 1.3107 | 0.5461 | 444.2 | 971.2 | 1.6383 | 0.6553 | 505.2 | 1,214 | 1.966 | 0.7646 | 532 | 1,249.5 | 2.1845 | 1.3107 | 819.1 | 1,285 | 2.6213 | 1.7476 | 1,042.9 | 1,320.5 | 2.8398 | 2.1845 | 1,067.7 | 1,455.5 | 3.0582 | 2.5121 | 3,253.4 | 1,491 | 3.1675 | 2.6213 |
2026-02-15T06:45:00Z | LINK-USDT | 9.12485 | 9.12485 | 9.12485 | 9.12485 | 614.6 | 1,097.3 | 131.9 | 1.0411 | 1.0411 | 1,117.3 | 176.4 | 1.3699 | 1.2603 | 1,252.5 | 419.2 | 1.5891 | 1.4795 | 1,394 | 463.7 | 1.9178 | 1.9178 | 3,631.2 | 508.2 | 2.0274 | 2.5754 | 3,929.6 | 806.5 | 2.137 | 2.7946 | 4,148.8 | 826.6 | 3.0137 | 2.9042 | 4,204 | 876.6 | 3.3425 | 3.0137 | 4,427.8 | 1,757.6 | 3.4521 | 3.1233 | 4,725.6 | 1,802.1 | 3.6713 | 3.2329 |
2026-02-15T06:50:00Z | LINK-USDT | 9.14305 | 9.14305 | 9.14305 | 9.14305 | 621 | 1,093.7 | 148.3 | 0.9297 | 0.9297 | 1,113.8 | 185.4 | 1.4765 | 1.039 | 1,141 | 222.5 | 1.6953 | 1.4765 | 1,225.1 | 259.6 | 2.4609 | 1.914 | 1,517.2 | 296.7 | 2.6796 | 2.3515 | 1,629.1 | 588.6 | 2.8984 | 2.4609 | 3,817.4 | 627.1 | 3.0077 | 2.789 | 5,624.6 | 647.2 | 3.1171 | 3.8827 | 5,670.3 | 697.2 | 3.7734 | 4.2108 | 6,217.3 | 979.2 | 3.8827 | 4.3202 |
2026-02-15T06:55:00Z | LINK-USDT | 9.1404 | 9.1404 | 9.1404 | 9.1404 | 712 | 1,389.2 | 34.8 | 0.4376 | 0.4376 | 1,883.1 | 175.9 | 0.547 | 0.547 | 1,908.1 | 210.7 | 0.6564 | 0.6564 | 1,962.8 | 248 | 1.5317 | 0.9846 | 2,040.7 | 282.8 | 1.9693 | 1.094 | 2,178.3 | 320.1 | 2.0787 | 1.3129 | 2,228.3 | 615.8 | 2.1881 | 2.0787 | 2,325.6 | 665.8 | 2.2975 | 2.4069 | 2,380 | 1,212.7 | 2.4069 | 2.5163 | 4,596.7 | 1,505.6 | 2.6257 | 2.6257 |
2026-02-15T07:00:00Z | LINK-USDT | 9.15225 | 9.15225 | 9.15225 | 9.15225 | 571.3 | 1,092.6 | 50 | 0.0546 | 0.0546 | 1,128.1 | 100 | 0.2732 | 0.1639 | 1,163.7 | 150 | 0.8195 | 0.7102 | 1,211.8 | 261.9 | 1.038 | 2.3491 | 1,247.4 | 406.8 | 1.3658 | 2.4584 | 1,304.8 | 426.8 | 1.9121 | 2.6769 | 1,340.5 | 461.7 | 2.4584 | 3.0047 | 3,526.4 | 496.6 | 3.0047 | 3.551 | 4,094.9 | 720.4 | 3.114 | 3.8788 | 4,519.8 | 755.3 | 3.3325 | 4.0974 |
2026-02-15T07:05:00Z | LINK-USDT | 9.1438 | 9.1438 | 9.1438 | 9.1438 | 609.85 | 1,130.2 | 89.5 | 1.5311 | 1.5311 | 1,314.8 | 201.4 | 1.8592 | 1.6405 | 1,351.4 | 273.5 | 1.9685 | 1.7498 | 1,646.6 | 354.9 | 2.0779 | 1.9685 | 1,683.2 | 427.9 | 2.406 | 2.0779 | 1,711.7 | 477.9 | 2.6247 | 2.1873 | 1,784.2 | 1,791.2 | 2.7341 | 2.2966 | 1,820.8 | 4,028.5 | 2.8435 | 2.7341 | 1,870.8 | 4,352.3 | 3.0622 | 2.8435 | 4,059.2 | 4,802.2 | 3.1715 | 3.2809 |
2026-02-15T07:10:00Z | LINK-USDT | 9.1665 | 9.1665 | 9.1665 | 9.1665 | 92.5 | 23.6 | 161.4 | 1.6364 | 1.6364 | 2,700.3 | 196.3 | 1.9637 | 2.0728 | 2,737.5 | 499.2 | 2.291 | 2.4 | 2,766.2 | 534.1 | 2.4 | 2.5091 | 3,069.3 | 569 | 2.5091 | 2.9455 | 3,089 | 619 | 2.7273 | 3.0546 | 3,109.2 | 639 | 2.9455 | 3.1637 | 3,141 | 673.9 | 3.2728 | 3.3819 | 3,565.3 | 1,167.8 | 3.491 | 3.491 | 3,619.8 | 1,217.8 | 3.7092 | 3.6001 |
2026-02-15T07:15:00Z | LINK-USDT | 9.1785 | 9.1785 | 9.1785 | 9.1785 | 12.55 | 2.1 | 23 | 1.3074 | 1.3074 | 22.1 | 146.4 | 2.6148 | 1.4164 | 59.6 | 258.3 | 2.7238 | 2.179 | 345.6 | 776.2 | 3.0506 | 2.288 | 374.5 | 2,955.2 | 3.3775 | 3.0506 | 564.8 | 3,511.7 | 3.5954 | 3.3775 | 614.8 | 3,935.1 | 4.1401 | 3.4864 | 2,832.2 | 3,989.5 | 4.2491 | 3.5954 | 4,145.5 | 4,017.5 | 5.1207 | 4.2491 | 4,676.9 | 4,562 | 5.2296 | 4.6849 |
2026-02-15T07:20:00Z | LINK-USDT | 9.16975 | 9.16975 | 9.16975 | 9.16975 | 83.9 | 38.2 | 129.6 | 0.5998 | 0.5998 | 76.4 | 149.8 | 1.2541 | 0.8179 | 211 | 268.4 | 1.7994 | 1.4722 | 249.2 | 318.4 | 1.9084 | 1.5813 | 269.2 | 336.7 | 2.4537 | 2.0175 | 308.8 | 391.1 | 2.5628 | 2.1266 | 321.8 | 416 | 2.999 | 2.2356 | 371.8 | 668.4 | 3.108 | 2.7809 | 410 | 718.4 | 3.2171 | 2.8899 | 460 | 2,949.6 | 3.8714 | 2.999 |
2026-02-15T07:25:00Z | LINK-USDT | 9.16015 | 9.16015 | 9.16015 | 9.16015 | 81.9 | 35.6 | 128.2 | 0.1638 | 0.1638 | 1,162.9 | 178.2 | 0.7096 | 0.8188 | 1,198.5 | 198.2 | 1.2554 | 1.0371 | 1,310.4 | 416.5 | 1.3646 | 1.4738 | 1,346 | 466.5 | 1.4738 | 1.5829 | 1,381.6 | 570.9 | 1.8013 | 1.6921 | 1,402 | 995.2 | 2.0196 | 1.8013 | 1,539.4 | 1,126 | 2.238 | 2.3471 | 1,820.2 | 1,255.7 | 2.893 | 2.4563 | 1,840.3 | 2,603.3 | 3.4388 | 3.1113 |
2026-02-15T07:30:00Z | LINK-USDT | 9.17245 | 9.17245 | 9.17245 | 9.17245 | 79.65 | 26 | 133.3 | 0.8177 | 0.8177 | 519.9 | 159.3 | 2.0169 | 1.0357 | 843.9 | 197.5 | 2.344 | 1.6898 | 955.8 | 247.5 | 2.562 | 2.235 | 978.6 | 285.7 | 2.8891 | 2.344 | 1,033.1 | 335.7 | 3.6522 | 2.453 | 1,061.8 | 639.3 | 3.7613 | 2.562 | 1,204.3 | 689.3 | 4.0883 | 2.8891 | 1,233.4 | 725.7 | 4.1974 | 2.9981 | 3,415.2 | 762.1 | 4.3064 | 3.3252 |
2026-02-15T07:35:00Z | LINK-USDT | 9.2083 | 9.2083 | 9.2083 | 9.2083 | 71.15 | 37.2 | 105.1 | 1.1946 | 1.1946 | 75.2 | 127 | 2.0634 | 2.0634 | 205.4 | 177 | 2.172 | 2.172 | 243.4 | 712 | 2.9321 | 2.2806 | 264.7 | 782 | 3.0407 | 2.4977 | 302.7 | 2,095.3 | 3.8009 | 2.6063 | 2,476.2 | 2,517.4 | 4.2353 | 2.7149 | 2,746.6 | 2,884.7 | 4.4525 | 3.0407 | 3,253.5 | 5,057.1 | 4.5611 | 3.1493 | 3,325.8 | 5,111.5 | 4.6697 | 3.4751 |
2026-02-15T07:40:00Z | LINK-USDT | 9.181 | 9.181 | 9.181 | 9.181 | 76.9 | 133.8 | 20 | 0.7624 | 0.7624 | 209.6 | 55.3 | 1.8517 | 0.8714 | 246.1 | 661.1 | 2.723 | 1.1981 | 268.7 | 696.4 | 2.9409 | 1.5249 | 535.2 | 995.1 | 3.1587 | 1.6338 | 571.7 | 1,109.1 | 3.2676 | 1.7427 | 605.8 | 1,198.8 | 3.5944 | 2.1784 | 941.1 | 3,885.8 | 3.7033 | 2.723 | 1,078.8 | 5,254.5 | 4.139 | 2.8319 | 1,115.3 | 5,308.9 | 4.3568 | 2.9409 |
2026-02-15T07:45:00Z | LINK-USDT | 9.18795 | 9.18795 | 9.18795 | 9.18795 | 712.25 | 1,088.4 | 336.1 | 0.8163 | 0.8163 | 1,232.3 | 364.6 | 1.687 | 0.9251 | 1,268.2 | 393.2 | 2.1223 | 1.3605 | 1,562.7 | 467.6 | 2.2312 | 1.687 | 1,597.4 | 494.9 | 2.5577 | 1.7958 | 1,652.2 | 544.9 | 2.9931 | 2.1223 | 1,673.6 | 566.7 | 3.1019 | 2.2312 | 1,708.3 | 616.7 | 3.4284 | 2.4489 | 1,820.2 | 961.1 | 3.6461 | 2.5577 | 2,096.4 | 3,165.7 | 3.9726 | 2.6665 |
2026-02-15T07:50:00Z | LINK-USDT | 9.1919 | 9.1919 | 9.1919 | 9.1919 | 67.4 | 26 | 108.8 | 1.4143 | 1.4143 | 62.6 | 227.4 | 1.5231 | 1.5231 | 99.2 | 261.5 | 2.067 | 1.7407 | 135.8 | 296.1 | 2.611 | 2.2846 | 287.4 | 330.7 | 2.7198 | 2.8286 | 307.5 | 380.7 | 2.8286 | 2.9374 | 845.9 | 2,611.3 | 2.9374 | 3.0462 | 882.5 | 3,034.1 | 3.155 | 3.155 | 932.5 | 3,084.1 | 3.5901 | 3.2637 | 1,023.5 | 3,132.4 | 3.6989 | 3.3725 |
2026-02-15T07:55:00Z | LINK-USDT | 9.20115 | 9.20115 | 9.20115 | 9.20115 | 39.1 | 58.1 | 20.1 | 0.163 | 0.163 | 114.7 | 40.4 | 0.7064 | 0.2717 | 171.4 | 153.3 | 1.2498 | 0.5978 | 227.3 | 265.2 | 1.7933 | 1.0325 | 511.6 | 319.6 | 2.228 | 2.7714 | 567.5 | 813.5 | 2.3367 | 2.9888 | 702.2 | 863.5 | 2.6627 | 3.2061 | 746 | 3,203.4 | 2.9888 | 3.3148 | 796 | 3,455.8 | 3.9669 | 3.4235 | 816 | 4,769.1 | 4.0756 | 3.8582 |
2026-02-15T08:00:00Z | LINK-USDT | 9.21345 | 9.21345 | 9.21345 | 9.21345 | 30 | 22.4 | 37.6 | 1.4652 | 1.4652 | 49 | 544 | 1.5738 | 2.0079 | 104 | 1,075.5 | 3.3104 | 2.225 | 132 | 1,219.5 | 3.8531 | 2.4421 | 145.1 | 1,357.6 | 4.6128 | 2.5506 | 278.6 | 1,966.6 | 5.3726 | 2.6592 | 407.8 | 2,770.2 | 5.4811 | 2.8762 | 914.2 | 2,879.6 | 5.5897 | 2.9848 | 940.8 | 3,159.7 | 6.1323 | 3.636 | 3,113.3 | 3,195.7 | 6.3494 | 3.7445 |
2026-02-15T08:05:00Z | LINK-USDT | 9.21335 | 9.21335 | 9.21335 | 9.21335 | 58.35 | 108.5 | 8.2 | 0.0543 | 0.0543 | 242 | 12.6 | 0.3799 | 0.4884 | 373.8 | 229.6 | 0.4884 | 2.225 | 411 | 263.5 | 0.7055 | 2.3336 | 448.2 | 349.3 | 1.4653 | 3.0933 | 498.2 | 716.6 | 1.6823 | 3.2019 | 568.2 | 766.6 | 1.7909 | 3.419 | 1,931.5 | 1,281.2 | 1.8994 | 3.5275 | 4,103.1 | 1,842.2 | 2.008 | 3.636 | 4,140.3 | 1,875.8 | 2.225 | 3.8531 |
2026-02-15T08:10:00Z | LINK-USDT | 9.20475 | 9.20475 | 9.20475 | 9.20475 | 47.7 | 41.1 | 54.3 | 0.163 | 0.163 | 82.2 | 126.2 | 0.8148 | 0.3802 | 123.3 | 343.4 | 1.4666 | 0.9234 | 164.4 | 541.6 | 2.1185 | 1.0321 | 205.5 | 591.6 | 2.7703 | 1.6839 | 255.5 | 1,013.9 | 3.3135 | 1.7926 | 403.7 | 1,337 | 3.4221 | 1.9012 | 537.2 | 1,738.3 | 4.074 | 2.4444 | 649.1 | 3,911.4 | 4.3999 | 2.553 | 680.5 | 4,278.8 | 4.8345 | 2.6617 |
2026-02-15T08:15:00Z | LINK-USDT | 9.22695 | 9.22695 | 9.22695 | 9.22695 | 93.05 | 131.7 | 54.4 | 0.3793 | 0.3793 | 168.4 | 1,367.7 | 1.0296 | 0.4877 | 205.1 | 1,422.1 | 2.1134 | 0.5961 | 347.6 | 1,442.2 | 2.5469 | 0.7045 | 583.1 | 1,456.2 | 2.6553 | 1.2463 | 619.8 | 1,510.4 | 2.7636 | 1.5715 | 656.5 | 1,529.9 | 3.3055 | 1.7882 | 676.5 | 1,665.6 | 3.6307 | 2.005 | 726.5 | 2,109 | 3.739 | 2.4385 | 2,927.3 | 2,159 | 3.8474 | 2.7636 |
2026-02-15T08:20:00Z | LINK-USDT | 9.22685 | 9.22685 | 9.22685 | 9.22685 | 88.75 | 137 | 40.5 | 0.1626 | 0.1626 | 158.1 | 81 | 1.4631 | 0.7045 | 652 | 703.9 | 1.5715 | 0.8128 | 916.8 | 1,355.1 | 2.2218 | 0.9212 | 966.8 | 1,375.1 | 2.6553 | 1.0296 | 1,048.6 | 1,395.1 | 2.7637 | 1.138 | 1,099.7 | 1,435.4 | 2.8721 | 1.2464 | 1,211.6 | 1,475.7 | 2.9804 | 1.7883 | 3,435.2 | 1,548.1 | 4.4977 | 2.005 | 3,941.1 | 1,616.7 | 4.6061 | 2.1134 |
2026-02-15T08:25:00Z | LINK-USDT | 9.16775 | 9.16775 | 9.16775 | 9.16775 | 572.6 | 1,090.8 | 54.4 | 1.1453 | 1.1453 | 2,181.6 | 108.8 | 1.2544 | 1.3635 | 2,213.2 | 133.2 | 1.4726 | 1.6907 | 2,269.3 | 169.4 | 2.0179 | 2.4543 | 2,332.6 | 191.9 | 2.2361 | 2.6724 | 2,364.3 | 278.1 | 2.3452 | 2.8906 | 2,388.5 | 702 | 2.4543 | 2.9996 | 2,420.1 | 752 | 3.2178 | 3.2178 | 2,532 | 2,559.2 | 3.3269 | 3.3269 | 2,562.8 | 3,217.1 | 4.0904 | 3.545 |
2026-02-15T08:30:00Z | LINK-USDT | 9.08855 | 9.08855 | 9.08855 | 9.08855 | 35 | 20.5 | 49.5 | 1.5954 | 1.5954 | 41 | 69.5 | 1.7054 | 2.2556 | 148.3 | 119.5 | 3.2458 | 2.5857 | 642.2 | 219 | 3.4659 | 2.6957 | 2,844.2 | 419.3 | 3.5759 | 2.8057 | 2,868.4 | 1,732.6 | 3.906 | 2.9158 | 3,092.2 | 3,933.3 | 4.4562 | 3.1358 | 3,520.2 | 4,427.2 | 5.6665 | 3.2458 | 3,536.4 | 4,874.9 | 6.1066 | 3.5759 | 4,050.1 | 4,977.7 | 6.4367 | 3.796 |
2026-02-15T08:35:00Z | LINK-USDT | 9.07935 | 9.07935 | 9.07935 | 9.07935 | 57.65 | 60.9 | 54.4 | 1.0463 | 1.0463 | 82 | 104.4 | 1.1565 | 1.2666 | 142.9 | 477 | 1.9275 | 1.3768 | 176.1 | 527 | 2.5883 | 2.368 | 237 | 994.3 | 2.8086 | 2.4782 | 263 | 4,510.8 | 3.2491 | 2.6984 | 284 | 5,004.7 | 3.5796 | 2.8086 | 345 | 5,114.8 | 3.6897 | 3.3593 | 361.8 | 5,253.4 | 4.1303 | 3.4694 | 411.8 | 5,767.4 | 4.4607 | 4.0201 |
2026-02-15T08:40:00Z | LINK-USDT | 9.08425 | 9.08425 | 9.08425 | 9.08425 | 178.9 | 1.7 | 356.1 | 0.055 | 0.055 | 4.1 | 560.8 | 1.0458 | 0.1651 | 68.7 | 2,763.3 | 2.2567 | 0.6054 | 106.8 | 2,789.8 | 3.0272 | 1.376 | 411.8 | 3,217.7 | 3.2474 | 1.5962 | 449.9 | 3,244.2 | 3.5776 | 1.8163 | 488 | 4,359.2 | 4.128 | 2.2567 | 530.5 | 4,664 | 4.6784 | 2.3667 | 580.5 | 5,977.3 | 5.1187 | 2.697 | 667.8 | 6,262.3 | 5.2288 | 3.0272 |
2026-02-15T08:45:00Z | LINK-USDT | 9.1055 | 9.1055 | 9.1055 | 9.1055 | 30.3 | 6.2 | 54.4 | 0.6589 | 0.6589 | 8.4 | 113.7 | 1.7572 | 0.7688 | 31 | 134 | 2.6358 | 1.0982 | 70.7 | 184 | 3.1849 | 1.2081 | 75 | 485.7 | 3.4045 | 1.3179 | 408.7 | 524.7 | 3.734 | 1.4277 | 510.3 | 579.6 | 3.8438 | 1.5375 | 533.3 | 1,892.9 | 3.9537 | 1.7572 | 583.3 | 2,170.3 | 4.3929 | 1.867 | 622.3 | 2,947.8 | 4.5028 | 1.9768 |
2026-02-15T08:50:00Z | LINK-USDT | 9.1092 | 9.1092 | 9.1092 | 9.1092 | 155.4 | 129.9 | 180.9 | 1.3173 | 1.3173 | 149.9 | 203.1 | 1.976 | 1.7565 | 597.4 | 274.3 | 2.1956 | 1.976 | 623.2 | 345.5 | 2.6347 | 2.6347 | 673.2 | 365.8 | 2.8543 | 2.7445 | 2,870 | 415.8 | 2.964 | 2.8543 | 3,363.9 | 909.7 | 3.0738 | 2.964 | 3,390.5 | 959.7 | 3.2934 | 3.1836 | 3,865.6 | 1,579.6 | 3.952 | 3.2934 | 3,977.5 | 1,650.8 | 4.1716 | 3.952 |
2026-02-15T08:55:00Z | LINK-USDT | 9.1176 | 9.1176 | 9.1176 | 9.1176 | 32.05 | 21.2 | 42.9 | 0.4387 | 0.4387 | 71.2 | 87.1 | 1.5355 | 1.3161 | 183.1 | 216.8 | 1.6452 | 1.5355 | 233.1 | 261 | 1.8645 | 1.7548 | 299.2 | 305.2 | 1.9742 | 2.1936 | 2,494 | 609.1 | 2.0839 | 2.4129 | 2,987.9 | 653.3 | 2.1936 | 2.6323 | 3,292 | 703.3 | 2.6323 | 2.9613 | 3,515.8 | 2,946.9 | 3.1807 | 4.0581 | 3,570.6 | 4,260.2 | 3.7291 | 4.1678 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.