timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T18:25:00Z | APT-USDT | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 857.73 | 1,269.89 | 445.57 | 2.1577 | 2.1577 | 1,756.21 | 1,984.92 | 3.2366 | 4.3155 | 2,756.21 | 8,919.58 | 4.3155 | 5.3943 | 4,518.43 | 9,567.15 | 5.3943 | 6.4732 | 5,518.43 | 16,180.37 | 7.5521 | 7.5521 | 12,896.77 | 17,258.1 | 8.6309 | 10.7887 | 16,386.47 | 22,217.6 | 9.7098 | 11.8675 | 17,467.09 | 25,981.06 | 11.8675 | 12.9464 | 23,506.85 | 29,682.54 | 12.9464 | 14.0252 | 25,269.07 | 38,021.07 | 15.1041 | 16.183 |
2026-02-17T18:30:00Z | APT-USDT | 0.9278 | 0.9278 | 0.9278 | 0.9278 | 2,604.59 | 249.68 | 4,959.5 | 2.1556 | 2.1556 | 6,666.93 | 5,854.64 | 3.2335 | 4.3113 | 8,429.15 | 16,390.84 | 5.3891 | 5.3891 | 9,076.72 | 23,004.06 | 6.4669 | 6.4669 | 14,036.22 | 23,542.8 | 7.5447 | 8.6225 | 15,689.94 | 25,305.02 | 8.6225 | 9.7004 | 17,847.72 | 30,264.52 | 9.7004 | 10.7782 | 19,609.94 | 30,912.09 | 10.7782 | 11.856 | 21,768.72 | 32,565.81 | 11.856 | 12.9338 | 22,416.29 | 35,404.33 | 12.9338 | 14.0116 |
2026-02-17T18:35:00Z | APT-USDT | 0.92985 | 0.92985 | 0.92985 | 0.92985 | 422.735 | 269.02 | 576.45 | 0.5377 | 0.5377 | 1,507.58 | 8,081.5 | 1.6132 | 3.764 | 2,507.58 | 10,779.72 | 2.6886 | 4.8395 | 6,735.95 | 16,008.07 | 3.764 | 5.9149 | 7,735.95 | 18,008.24 | 4.8395 | 6.9904 | 14,146.15 | 18,545.87 | 5.9149 | 8.0658 | 15,908.37 | 20,308.09 | 8.0658 | 9.1413 | 20,867.87 | 26,921.31 | 10.2167 | 10.2167 | 22,521.59 | 27,995.41 | 11.2921 | 12.3676 | 24,931.38 | 31,479.19 | 12.3676 | 13.443 |
2026-02-17T18:40:00Z | APT-USDT | 0.92905 | 0.92905 | 0.92905 | 0.92905 | 622.7 | 801.5 | 443.9 | 0.5382 | 0.5382 | 1,669.42 | 595.67 | 1.6146 | 1.6146 | 3,377.19 | 2,360.3 | 2.6909 | 2.6909 | 5,786.13 | 5,014.02 | 4.8437 | 3.7673 | 14,211.12 | 12,766.8 | 5.92 | 4.8437 | 14,972.63 | 19,349.35 | 6.9964 | 5.92 | 20,579.7 | 22,646.1 | 10.2255 | 6.9964 | 22,341.92 | 24,408.32 | 11.3019 | 8.0728 | 25,731.12 | 25,793.74 | 12.3782 | 9.1491 | 27,887.33 | 32,406.96 | 13.4546 | 10.2255 |
2026-02-17T18:45:00Z | APT-USDT | 0.92575 | 0.92575 | 0.92575 | 0.92575 | 3,053.745 | 5,633.83 | 473.66 | 1.6203 | 1.6203 | 11,910.43 | 1,473.66 | 2.7005 | 2.7005 | 15,287.8 | 4,127.38 | 3.7807 | 3.7807 | 22,009.52 | 9,086.88 | 5.9411 | 4.8609 | 28,050.33 | 9,443.51 | 10.2619 | 5.9411 | 33,796.81 | 16,631.6 | 11.3422 | 7.0213 | 35,292.2 | 21,591.1 | 12.4224 | 9.1817 | 37,456.11 | 23,353.32 | 13.5026 | 10.2619 | 45,444.65 | 24,785.4 | 14.5828 | 11.3422 | 51,456.02 | 27,518.01 | 17.8234 | 12.4224 |
2026-02-17T18:50:00Z | APT-USDT | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 1,421.595 | 2,370.64 | 472.55 | 1.0807 | 1.0807 | 11,039.01 | 5,432.05 | 2.1615 | 3.2422 | 13,683.93 | 5,972.51 | 3.2422 | 4.3229 | 18,643.43 | 13,049.57 | 5.4037 | 7.5651 | 21,053.22 | 19,416.05 | 6.4844 | 8.6458 | 23,216.32 | 21,717.34 | 7.5651 | 10.8073 | 24,298.13 | 26,676.84 | 9.7266 | 11.888 | 30,839.64 | 30,127.63 | 10.8073 | 12.9688 | 32,248.64 | 31,207.29 | 11.888 | 16.211 | 36,312.15 | 45,384.86 | 12.9688 | 17.2917 |
2026-02-17T18:55:00Z | APT-USDT | 0.9254 | 0.9254 | 0.9254 | 0.9254 | 480.355 | 482.34 | 478.37 | 1.0806 | 1.0806 | 2,524.99 | 1,478.37 | 2.1612 | 5.4031 | 4,287.21 | 6,437.87 | 3.2418 | 6.4837 | 7,313.32 | 6,978.07 | 4.3225 | 7.5643 | 8,967.04 | 7,625.64 | 5.4031 | 9.7255 | 13,926.54 | 10,998.34 | 6.4837 | 10.8061 | 17,417.76 | 15,957.84 | 7.5643 | 11.8868 | 18,499.46 | 17,611.56 | 9.7255 | 12.9674 | 23,458.96 | 20,806.09 | 10.8061 | 15.1286 | 26,122.42 | 29,790.96 | 12.9674 | 16.2092 |
2026-02-17T19:00:00Z | APT-USDT | 0.92525 | 0.92525 | 0.92525 | 0.92525 | 2,405.12 | 4,408.75 | 401.49 | 1.6212 | 1.6212 | 4,679.16 | 1,401.49 | 2.702 | 2.702 | 5,679.16 | 6,771.3 | 3.7828 | 3.7828 | 11,998.36 | 13,084.36 | 4.8636 | 4.8636 | 15,139.69 | 14,846.58 | 5.9443 | 5.9443 | 20,746.76 | 17,688.18 | 8.1059 | 7.0251 | 23,732.69 | 22,647.68 | 9.1867 | 8.1059 | 27,148.63 | 25,692.18 | 10.2675 | 9.1867 | 28,230.65 | 33,270.92 | 11.3483 | 11.3483 | 34,307.16 | 42,229.56 | 14.5907 | 12.4291 |
2026-02-17T19:05:00Z | APT-USDT | 0.92455 | 0.92455 | 0.92455 | 0.92455 | 873.26 | 476.02 | 1,270.5 | 1.6224 | 1.6224 | 4,341.67 | 6,192.49 | 2.704 | 2.704 | 5,199.24 | 13,317.07 | 3.7856 | 3.7856 | 6,469.92 | 14,970.79 | 4.8672 | 5.9488 | 11,429.42 | 22,340.08 | 5.9488 | 7.0304 | 21,799.45 | 23,101.85 | 7.0304 | 8.1121 | 22,817.33 | 23,179.85 | 8.1121 | 9.1937 | 25,970.49 | 26,775.11 | 9.1937 | 10.2753 | 33,055.66 | 39,113.29 | 10.2753 | 11.3569 | 34,817.88 | 40,725.62 | 11.3569 | 13.5201 |
2026-02-17T19:10:00Z | APT-USDT | 0.92555 | 0.92555 | 0.92555 | 0.92555 | 618.04 | 465.84 | 770.24 | 0.5402 | 0.5402 | 1,225.76 | 5,729.74 | 2.7011 | 1.6207 | 2,656.2 | 7,560.46 | 3.7815 | 2.7011 | 4,621.61 | 7,830.64 | 4.862 | 3.7815 | 7,523.85 | 8,615.04 | 7.0229 | 4.862 | 8,805.15 | 13,552.71 | 8.1033 | 5.9424 | 9,452.72 | 19,717.68 | 9.1837 | 7.0229 | 16,174.44 | 27,181.19 | 10.2642 | 8.1033 | 18,909.97 | 28,869.67 | 12.425 | 9.1837 | 29,461.45 | 32,511.49 | 14.5859 | 10.2642 |
2026-02-17T19:15:00Z | APT-USDT | 0.92275 | 0.92275 | 0.92275 | 0.92275 | 593.205 | 686.41 | 500 | 1.6256 | 1.6256 | 1,857.98 | 771.02 | 3.793 | 2.7093 | 10,972.51 | 3,205.92 | 4.8767 | 3.793 | 11,215.33 | 4,642.31 | 5.9604 | 4.8767 | 13,696.19 | 5,184.14 | 8.1279 | 5.9604 | 16,374.98 | 11,521.58 | 12.4627 | 7.0442 | 20,199.08 | 13,283.8 | 13.5465 | 8.1279 | 24,118.47 | 14,937.52 | 14.6302 | 10.2953 | 25,203.92 | 16,020.03 | 15.7139 | 11.379 | 27,157.89 | 21,182.33 | 16.7976 | 12.4627 |
2026-02-17T19:20:00Z | APT-USDT | 0.92555 | 0.92555 | 0.92555 | 0.92555 | 643.66 | 473.2 | 814.12 | 1.6207 | 1.6207 | 10,827.84 | 4,163.16 | 2.7011 | 2.7011 | 11,098.19 | 9,622.66 | 3.7815 | 3.7815 | 14,887.13 | 14,375.44 | 4.862 | 4.862 | 24,898.38 | 21,203.28 | 5.9424 | 5.9424 | 29,857.88 | 28,913.35 | 8.1033 | 9.1837 | 34,730.51 | 33,872.85 | 10.2642 | 10.2642 | 36,384.23 | 36,914.85 | 11.3446 | 11.3446 | 41,991.3 | 42,793.67 | 12.425 | 13.5055 | 45,237.5 | 51,853.49 | 13.5055 | 14.5859 |
2026-02-17T19:25:00Z | APT-USDT | 0.92195 | 0.92195 | 0.92195 | 0.92195 | 849.75 | 964.15 | 735.35 | 1.627 | 1.627 | 5,158.8 | 7,443.22 | 2.7116 | 2.7116 | 6,921.02 | 7,726.79 | 3.7963 | 3.7963 | 8,077.1 | 13,228.68 | 4.881 | 4.881 | 8,577.1 | 14,845.5 | 5.9656 | 5.9656 | 15,409.97 | 15,929.42 | 7.0503 | 7.0503 | 17,172.19 | 17,583.14 | 9.2196 | 8.1349 | 22,131.69 | 26,036.09 | 10.3042 | 9.2196 | 25,234.73 | 28,636.43 | 11.3889 | 10.3042 | 29,663.58 | 33,682.23 | 12.4736 | 11.3889 |
2026-02-17T19:30:00Z | APT-USDT | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 369.09 | 271.17 | 467.01 | 1.084 | 1.084 | 716.73 | 748.65 | 2.168 | 3.252 | 3,639.54 | 2,874.19 | 4.336 | 5.4201 | 5,710.65 | 15,979.97 | 5.4201 | 6.5041 | 7,472.87 | 17,021.85 | 8.6721 | 8.6721 | 12,432.37 | 20,937.79 | 9.7561 | 9.7561 | 17,707.31 | 25,897.29 | 10.8401 | 10.8401 | 18,792.61 | 31,722.69 | 11.9241 | 11.9241 | 20,964.04 | 32,805.32 | 13.0081 | 13.0081 | 28,771.32 | 37,164.42 | 14.0921 | 14.0921 |
2026-02-17T19:35:00Z | APT-USDT | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 483.765 | 696.23 | 271.3 | 1.0847 | 1.0847 | 2,458.45 | 1,302.15 | 2.1694 | 3.2541 | 3,106.02 | 4,260.4 | 3.2541 | 5.4236 | 11,625.33 | 5,344.43 | 4.3389 | 6.5083 | 11,896.79 | 10,303.93 | 5.4236 | 7.593 | 19,228.53 | 11,742.8 | 6.5083 | 8.6777 | 19,771.6 | 17,040.21 | 8.6777 | 9.7624 | 30,033.19 | 17,687.78 | 9.7624 | 10.8472 | 32,881.3 | 24,409.5 | 10.8472 | 11.9319 | 33,967.31 | 27,765.54 | 11.9319 | 13.0166 |
2026-02-17T19:40:00Z | APT-USDT | 0.92255 | 0.92255 | 0.92255 | 0.92255 | 1,171.835 | 493.83 | 1,849.84 | 1.6259 | 1.6259 | 7,586.41 | 2,120.9 | 2.7099 | 2.7099 | 10,421.68 | 7,080.4 | 3.7938 | 3.7938 | 12,183.9 | 11,271.58 | 4.8778 | 4.8778 | 12,726.49 | 12,354.91 | 5.9617 | 5.9617 | 15,624.81 | 20,319.28 | 7.0457 | 7.0457 | 22,238.03 | 23,698.58 | 8.1296 | 8.1296 | 26,455.79 | 32,211.92 | 9.2136 | 9.2136 | 27,103.36 | 33,294.76 | 10.2975 | 10.2975 | 30,205.2 | 33,942.33 | 12.4654 | 11.3815 |
2026-02-17T19:45:00Z | APT-USDT | 0.92205 | 0.92205 | 0.92205 | 0.92205 | 718.15 | 472.39 | 963.91 | 1.6268 | 1.6268 | 1,243.74 | 5,923.41 | 2.7113 | 2.7113 | 7,698.34 | 9,743.45 | 3.7959 | 3.7959 | 15,247.23 | 16,356.89 | 4.8804 | 4.8804 | 25,260.47 | 21,858.63 | 8.134 | 7.0495 | 26,346.13 | 22,506.2 | 10.3031 | 8.134 | 28,647.42 | 27,539.6 | 11.3877 | 9.2186 | 35,369.14 | 32,499.1 | 12.4722 | 11.3877 | 38,992.06 | 36,427.49 | 13.5567 | 13.5567 | 41,753.65 | 37,510.44 | 14.6413 | 14.6413 |
2026-02-17T19:50:00Z | APT-USDT | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 2,385.105 | 761.73 | 4,008.48 | 2.1697 | 2.1697 | 5,994.31 | 4,275.25 | 4.3393 | 3.2545 | 8,451.17 | 10,972.89 | 5.4242 | 5.4242 | 18,171.79 | 14,657.63 | 6.509 | 6.509 | 18,819.36 | 14,928.8 | 8.6787 | 7.5938 | 28,688.69 | 18,313.98 | 9.7635 | 8.6787 | 30,312.84 | 26,119.5 | 10.8483 | 9.7635 | 36,184.68 | 29,787.76 | 14.1028 | 10.8483 | 42,878.23 | 30,871.3 | 15.1877 | 11.9332 | 46,009.07 | 33,309.26 | 16.2725 | 13.018 |
2026-02-17T19:55:00Z | APT-USDT | 0.92185 | 0.92185 | 0.92185 | 0.92185 | 3,476.245 | 271.37 | 6,681.12 | 1.6272 | 1.6272 | 8,035.98 | 13,575.22 | 4.8815 | 2.7119 | 11,757.79 | 14,397.72 | 5.9663 | 3.7967 | 12,257.79 | 18,092.51 | 7.051 | 5.9663 | 20,787.77 | 24,705.73 | 8.1358 | 7.051 | 29,242.84 | 28,092.09 | 9.2206 | 8.1358 | 33,604.55 | 29,175.89 | 10.3054 | 9.2206 | 34,691.12 | 31,585.68 | 11.3901 | 10.3054 | 38,107.06 | 36,545.18 | 13.5597 | 11.3901 | 43,066.56 | 39,837.65 | 14.6445 | 12.4749 |
2026-02-17T20:00:00Z | APT-USDT | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 2,129.51 | 3,990.28 | 268.74 | 1.0872 | 1.0872 | 4,490.28 | 727.9 | 4.3488 | 2.1744 | 11,760.32 | 1,227.9 | 5.436 | 3.2616 | 14,998.15 | 11,090.26 | 6.5232 | 4.3488 | 20,605.22 | 16,321.56 | 7.6104 | 5.436 | 23,045.89 | 18,486.23 | 9.7847 | 6.5232 | 26,461.83 | 19,572.6 | 11.9591 | 7.6104 | 33,125.84 | 23,068.64 | 13.0463 | 8.6975 | 34,830.64 | 28,028.14 | 14.1335 | 9.7847 | 38,329.88 | 32,947.32 | 16.3079 | 10.8719 |
2026-02-17T20:05:00Z | APT-USDT | 0.91875 | 0.91875 | 0.91875 | 0.91875 | 2,526.595 | 4,588.35 | 464.84 | 1.6327 | 1.6327 | 7,662.01 | 698.2 | 4.898 | 2.7211 | 14,414.69 | 7,017.76 | 5.9864 | 4.898 | 14,914.69 | 8,671.48 | 7.0748 | 7.0748 | 25,409.25 | 10,303.14 | 8.1633 | 8.1633 | 27,855.32 | 14,595.95 | 9.2517 | 9.2517 | 30,335.19 | 26,458.28 | 11.4286 | 10.3401 | 31,988.91 | 27,105.85 | 12.517 | 11.4286 | 39,801.1 | 28,868.07 | 13.6054 | 13.6054 | 43,180.79 | 36,568.82 | 14.6939 | 14.6939 |
2026-02-17T20:10:00Z | APT-USDT | 0.91925 | 0.91925 | 0.91925 | 0.91925 | 464.045 | 453.12 | 474.97 | 1.6318 | 1.6318 | 725.29 | 1,209.92 | 2.7196 | 2.7196 | 3,336.22 | 13,051.91 | 3.8075 | 3.8075 | 3,836.22 | 15,482.21 | 4.8953 | 4.8953 | 11,327.62 | 18,535.82 | 5.9831 | 5.9831 | 14,660.57 | 19,622.93 | 8.1588 | 7.071 | 18,019.18 | 26,203.03 | 9.2467 | 8.1588 | 26,069.52 | 32,612.04 | 10.3345 | 10.3345 | 27,723.24 | 35,112.41 | 11.4224 | 11.4224 | 30,574.65 | 42,373.2 | 12.5102 | 12.5102 |
2026-02-17T20:15:00Z | APT-USDT | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 2,856.27 | 272.27 | 5,440.27 | 1.0884 | 1.0884 | 717.4 | 5,717.59 | 2.1768 | 2.1768 | 2,111.82 | 11,882.31 | 3.2651 | 3.2651 | 3,999.77 | 14,036.03 | 4.3535 | 4.3535 | 5,147.34 | 19,267.62 | 5.4419 | 5.4419 | 8,131.09 | 23,000.27 | 6.5303 | 6.5303 | 19,762.03 | 27,577.45 | 7.6186 | 8.707 | 24,722.34 | 32,536.95 | 8.707 | 9.7954 | 26,376.06 | 34,190.67 | 10.8838 | 10.8838 | 27,023.63 | 38,730.04 | 11.9721 | 11.9721 |
2026-02-17T20:20:00Z | APT-USDT | 0.9172 | 0.9172 | 0.9172 | 0.9172 | 381.835 | 491.01 | 272.66 | 2.1805 | 2.1805 | 991.01 | 550.95 | 3.2708 | 3.2708 | 6,172.28 | 1,050.95 | 4.3611 | 4.3611 | 13,674.16 | 12,903.02 | 5.4514 | 5.4514 | 21,615.74 | 18,149.48 | 6.5416 | 6.5416 | 23,471.34 | 24,798.09 | 7.6319 | 7.6319 | 26,599.83 | 26,423.71 | 10.9027 | 9.8125 | 29,103 | 30,735.63 | 11.993 | 10.9027 | 34,062.5 | 37,140.47 | 13.0833 | 11.993 | 35,716.22 | 42,451.28 | 14.1736 | 13.0833 |
2026-02-17T20:25:00Z | APT-USDT | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 1,277.38 | 272.27 | 2,282.49 | 1.0884 | 1.0884 | 1,534.75 | 2,782.49 | 2.1768 | 2.1768 | 4,052.62 | 7,741.99 | 3.2651 | 3.2651 | 5,908.22 | 11,483.91 | 4.3535 | 4.3535 | 18,121.99 | 18,066.24 | 5.4419 | 5.4419 | 22,178.3 | 18,985.9 | 8.707 | 6.5303 | 27,866.48 | 23,945.4 | 9.7954 | 7.6186 | 32,825.98 | 27,548.84 | 10.8838 | 8.707 | 33,915.92 | 32,508.34 | 14.1489 | 11.9721 | 39,471.81 | 36,043.67 | 15.2373 | 13.0605 |
2026-02-17T20:30:00Z | APT-USDT | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 2,295.89 | 233.64 | 4,358.14 | 1.09 | 1.09 | 4,197.21 | 4,808.22 | 2.1801 | 2.1801 | 4,969.95 | 8,878.23 | 3.2701 | 3.2701 | 19,494.04 | 20,980.06 | 4.3601 | 6.5402 | 22,523.96 | 26,587.13 | 5.4502 | 7.6303 | 27,727.31 | 35,579.74 | 7.6303 | 11.9904 | 33,334.38 | 37,233.46 | 8.7203 | 13.0804 | 34,988.1 | 39,081.09 | 9.8103 | 14.1705 | 36,079.31 | 41,398.85 | 10.9004 | 15.2605 | 39,026.77 | 51,736.6 | 11.9904 | 16.3506 |
2026-02-17T20:35:00Z | APT-USDT | 0.91755 | 0.91755 | 0.91755 | 0.91755 | 4,591.065 | 8,704.39 | 477.74 | 2.7246 | 2.7246 | 19,185.59 | 2,376.66 | 3.8145 | 3.8145 | 22,595.15 | 5,567.62 | 4.9044 | 4.9044 | 26,438.1 | 11,174.69 | 5.9942 | 5.9942 | 33,253.2 | 17,964.06 | 7.0841 | 7.0841 | 37,320.23 | 22,888.62 | 8.1739 | 8.1739 | 39,058.78 | 29,478.78 | 10.3537 | 9.2638 | 44,573.6 | 34,438.28 | 11.4435 | 10.3537 | 49,533.1 | 36,397.85 | 12.5334 | 11.4435 | 63,367.72 | 38,075.89 | 14.7131 | 12.5334 |
2026-02-17T20:40:00Z | APT-USDT | 0.92115 | 0.92115 | 0.92115 | 0.92115 | 2,671.575 | 251.38 | 5,091.77 | 0.5428 | 0.5428 | 598.29 | 5,561.99 | 1.6284 | 1.6284 | 6,579.01 | 8,926.63 | 2.714 | 2.714 | 19,401.89 | 13,886.13 | 3.7996 | 3.7996 | 21,257.49 | 14,437.24 | 5.9708 | 4.8852 | 32,067.64 | 24,397.8 | 7.0564 | 5.9708 | 32,715.21 | 26,253.4 | 9.2276 | 7.0564 | 43,084.3 | 28,554.69 | 12.4844 | 8.142 | 46,128.59 | 35,141.42 | 13.57 | 9.2276 | 47,782.31 | 35,219.42 | 14.6556 | 11.3988 |
2026-02-17T20:45:00Z | APT-USDT | 0.92105 | 0.92105 | 0.92105 | 0.92105 | 1,858.73 | 271.59 | 3,445.87 | 0.5429 | 0.5429 | 986.77 | 5,776.91 | 1.6286 | 1.6286 | 4,487.07 | 11,518.59 | 2.7143 | 2.7143 | 9,674 | 22,042.79 | 3.8 | 3.8 | 16,678.94 | 23,128.01 | 4.8857 | 4.8857 | 18,534.54 | 28,087.51 | 5.9714 | 5.9714 | 29,388.76 | 29,943.11 | 7.0572 | 7.0572 | 36,800.2 | 30,485.87 | 8.1429 | 8.1429 | 38,655.8 | 32,787.16 | 10.3143 | 9.2286 | 39,743.26 | 42,227.15 | 11.4 | 10.3143 |
2026-02-17T20:50:00Z | APT-USDT | 0.91945 | 0.91945 | 0.91945 | 0.91945 | 4,948.535 | 9,038.83 | 858.24 | 0.5438 | 0.5438 | 21,911.09 | 1,765.19 | 2.719 | 5.9818 | 22,558.66 | 5,312.9 | 3.8066 | 7.0694 | 30,952.37 | 13,902.33 | 4.8942 | 9.2447 | 34,219.59 | 15,757.93 | 8.1571 | 12.5075 | 39,179.09 | 24,973.82 | 9.2447 | 13.5951 | 45,016.46 | 26,059.83 | 10.3323 | 14.6827 | 46,105.3 | 29,612.37 | 11.4199 | 15.7703 | 47,194.26 | 34,988.43 | 12.5075 | 16.8579 | 52,153.76 | 39,947.93 | 13.5951 | 19.0331 |
2026-02-17T20:55:00Z | APT-USDT | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 4,748.29 | 1,735.39 | 7,761.19 | 3.2655 | 3.2655 | 2,178.57 | 10,152.13 | 8.708 | 5.4425 | 4,034.17 | 12,702.38 | 9.7965 | 6.531 | 6,767.63 | 31,758.2 | 10.8849 | 7.6195 | 12,817.04 | 35,322.28 | 13.0619 | 8.708 | 15,320.21 | 36,409.74 | 14.1504 | 9.7965 | 17,644.97 | 39,731.41 | 16.3274 | 10.8849 | 22,583.47 | 44,690.91 | 17.4159 | 11.9734 | 27,364.37 | 49,889.9 | 18.5044 | 13.0619 | 28,011.94 | 53,278.15 | 21.7699 | 14.1504 |
2026-02-17T21:00:00Z | APT-USDT | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 5,004.82 | 3,293.79 | 6,715.85 | 2.1765 | 2.1765 | 6,442.11 | 10,906.44 | 3.2648 | 4.353 | 6,697.63 | 19,576.01 | 4.353 | 5.4413 | 7,242.3 | 24,535.51 | 5.4413 | 6.5295 | 10,186.86 | 34,675.7 | 6.5295 | 10.8826 | 10,834.43 | 38,551.28 | 7.6178 | 11.9708 | 12,488.15 | 38,629.28 | 8.7061 | 13.0591 | 21,819.38 | 41,571.52 | 9.7943 | 15.2356 | 22,908.97 | 46,531.02 | 11.9708 | 16.3239 | 23,999.13 | 53,805.43 | 13.0591 | 17.4121 |
2026-02-17T21:05:00Z | APT-USDT | 0.91825 | 0.91825 | 0.91825 | 0.91825 | 1,307.795 | 485.98 | 2,129.61 | 1.6335 | 1.6335 | 3,273.39 | 4,989.73 | 2.7226 | 2.7226 | 3,530.1 | 16,876.36 | 3.8116 | 3.8116 | 4,030.1 | 22,724.2 | 4.9006 | 4.9006 | 17,200.84 | 23,812.49 | 5.9897 | 7.0787 | 19,056.44 | 30,308.43 | 7.0787 | 8.1677 | 25,697.31 | 33,784.91 | 8.1677 | 9.2567 | 29,756.28 | 43,030.63 | 9.2567 | 10.3458 | 34,715.78 | 44,118.92 | 10.3458 | 12.5238 | 36,571.38 | 45,206.48 | 11.4348 | 13.6129 |
2026-02-17T21:10:00Z | APT-USDT | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 1,020.475 | 271.29 | 1,769.66 | 1.0845 | 1.0845 | 478.17 | 2,726.8 | 2.169 | 2.169 | 1,278.21 | 9,138.57 | 4.3379 | 3.2534 | 1,778.21 | 9,409.69 | 5.4224 | 5.4224 | 6,737.71 | 11,912.86 | 6.5069 | 6.5069 | 12,865.34 | 18,526.08 | 7.5914 | 7.5914 | 19,480.32 | 20,151.75 | 9.7603 | 8.6758 | 24,439.82 | 23,815.34 | 10.8448 | 9.7603 | 25,525.71 | 28,099.84 | 13.0138 | 10.8448 | 33,106.88 | 29,183.03 | 14.0983 | 11.9293 |
2026-02-17T21:15:00Z | APT-USDT | 0.91955 | 0.91955 | 0.91955 | 0.91955 | 3,631 | 3,762.39 | 3,499.61 | 1.6312 | 1.6312 | 3,785.23 | 3,771.56 | 2.7187 | 2.7187 | 11,846.25 | 14,058.08 | 3.8062 | 3.8062 | 18,548.45 | 20,753.73 | 4.8937 | 4.8937 | 25,076.64 | 25,219.66 | 5.9812 | 5.9812 | 31,891.74 | 29,376.55 | 7.0687 | 7.0687 | 38,587.53 | 34,336.05 | 11.4186 | 8.1562 | 40,443.13 | 38,719.69 | 12.5061 | 11.4186 | 45,304.69 | 48,780.35 | 13.5936 | 12.5061 | 47,483.6 | 53,778.28 | 15.7686 | 13.5936 |
2026-02-17T21:20:00Z | APT-USDT | 0.91775 | 0.91775 | 0.91775 | 0.91775 | 464.865 | 444.24 | 485.49 | 1.6344 | 1.6344 | 2,392.27 | 1,257.97 | 2.7241 | 2.7241 | 2,664.92 | 2,062.11 | 3.8137 | 3.8137 | 3,164.92 | 14,796.51 | 4.9033 | 4.9033 | 9,754.54 | 18,076.03 | 5.9929 | 5.9929 | 18,835.57 | 20,680.57 | 8.1722 | 7.0825 | 20,691.17 | 23,624.94 | 9.2618 | 8.1722 | 23,204.13 | 28,584.44 | 10.3514 | 9.2618 | 23,851.7 | 40,525.77 | 12.5306 | 12.5306 | 30,666.8 | 45,485.27 | 13.6203 | 13.6203 |
2026-02-17T21:25:00Z | APT-USDT | 0.91735 | 0.91735 | 0.91735 | 0.91735 | 547.565 | 607.23 | 487.9 | 1.6351 | 1.6351 | 6,170.44 | 760.5 | 2.7252 | 2.7252 | 12,619.87 | 2,729.28 | 3.8153 | 3.8153 | 15,095.12 | 7,688.78 | 4.9054 | 4.9054 | 15,640.74 | 8,233.85 | 5.9955 | 5.9955 | 19,879.58 | 15,908.17 | 8.1757 | 7.0856 | 26,694.68 | 22,068.17 | 9.2658 | 8.1757 | 61,034.03 | 27,675.24 | 11.446 | 9.2658 | 63,217.5 | 34,061.43 | 12.5361 | 10.3559 | 71,686.32 | 36,564.76 | 13.6262 | 11.446 |
2026-02-17T21:30:00Z | APT-USDT | 0.91545 | 0.91545 | 0.91545 | 0.91545 | 713.575 | 971.41 | 455.74 | 1.6385 | 1.6385 | 9,731.93 | 728.91 | 2.7309 | 2.7309 | 12,666.67 | 1,552.94 | 3.8233 | 4.9156 | 30,691.46 | 10,816.28 | 4.9156 | 6.008 | 37,391.53 | 17,429.5 | 6.008 | 7.1003 | 37,938.34 | 19,285.1 | 7.1003 | 10.3774 | 44,753.44 | 26,963.74 | 10.3774 | 11.4698 | 48,442.39 | 32,178.32 | 11.4698 | 13.6545 | 50,743.68 | 37,426.67 | 12.5621 | 14.7468 | 56,213.48 | 42,386.17 | 13.6545 | 15.8392 |
2026-02-17T21:35:00Z | APT-USDT | 0.91625 | 0.91625 | 0.91625 | 0.91625 | 2,866.285 | 273.07 | 5,459.5 | 2.7285 | 2.7285 | 3,404.7 | 12,712.1 | 3.8199 | 3.8199 | 4,859.41 | 13,803.01 | 4.9113 | 4.9113 | 10,553.64 | 15,658.61 | 6.0027 | 6.0027 | 17,201.73 | 29,969.23 | 7.0941 | 7.0941 | 17,849.3 | 31,622.95 | 8.1855 | 8.1855 | 19,704.9 | 32,713.36 | 9.2769 | 9.2769 | 28,317.54 | 38,588.87 | 10.3683 | 10.3683 | 43,427.31 | 43,548.37 | 12.5512 | 11.4598 | 46,936.63 | 48,018.77 | 13.6426 | 12.5512 |
2026-02-17T21:40:00Z | APT-USDT | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 1,937.325 | 443.42 | 3,431.23 | 1.0902 | 1.0902 | 1,175.42 | 3,703.86 | 2.1803 | 2.1803 | 3,521.53 | 4,203.86 | 3.2705 | 3.2705 | 11,263.47 | 11,702.27 | 4.3606 | 4.3606 | 21,513.7 | 23,172.41 | 5.4508 | 5.4508 | 25,653.9 | 26,644.17 | 6.5409 | 7.6311 | 27,509.5 | 31,215.07 | 7.6311 | 8.7212 | 46,470.32 | 36,252.57 | 8.7212 | 9.8114 | 51,055.07 | 41,662.54 | 9.8114 | 10.9016 | 52,146.4 | 42,751.4 | 10.9016 | 11.9917 |
2026-02-17T21:45:00Z | APT-USDT | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 1,679.765 | 746.67 | 2,612.86 | 1.0904 | 1.0904 | 1,246.67 | 3,598.27 | 3.2712 | 2.1808 | 4,301.79 | 19,335.01 | 4.3616 | 3.2712 | 4,801.79 | 21,908.93 | 5.452 | 4.3616 | 13,331.95 | 30,831.37 | 6.5424 | 7.6328 | 15,764.85 | 31,920.85 | 7.6328 | 8.7231 | 23,623.61 | 33,776.45 | 8.7231 | 9.8135 | 27,132.93 | 41,691.55 | 9.8135 | 10.9039 | 36,179.39 | 46,651.05 | 10.9039 | 11.9943 | 40,394.52 | 49,596.21 | 11.9943 | 14.1751 |
2026-02-17T21:50:00Z | APT-USDT | 0.91625 | 0.91625 | 0.91625 | 0.91625 | 2,957.525 | 443.97 | 5,471.08 | 1.6371 | 1.6371 | 717.04 | 5,744 | 2.7285 | 2.7285 | 1,217.04 | 16,372.6 | 3.8199 | 3.8199 | 1,763.25 | 25,488.99 | 4.9113 | 6.0027 | 13,493.78 | 26,034.61 | 6.0027 | 7.0941 | 19,975.85 | 32,682.39 | 7.0941 | 9.2769 | 20,623.42 | 35,628.3 | 8.1855 | 10.3683 | 22,479.02 | 38,126.05 | 9.2769 | 11.4598 | 27,438.52 | 45,386.84 | 10.3683 | 12.5512 | 31,074.41 | 49,422.06 | 11.4598 | 14.734 |
2026-02-17T21:55:00Z | APT-USDT | 0.9181 | 0.9181 | 0.9181 | 0.9181 | 1,973.145 | 707.85 | 3,238.44 | 2.1784 | 2.1784 | 1,359.85 | 8,686.88 | 3.2676 | 3.2676 | 7,887.03 | 9,344.71 | 4.3568 | 5.446 | 8,387.03 | 12,802.24 | 5.446 | 6.5352 | 16,147.82 | 17,761.74 | 6.5352 | 7.6244 | 21,320.53 | 21,686.98 | 7.6244 | 8.7136 | 22,410.79 | 24,164.95 | 9.8029 | 9.8029 | 32,480.58 | 25,253.01 | 10.8921 | 10.8921 | 37,571.12 | 33,482.34 | 11.9813 | 11.9813 | 39,224.84 | 38,032.07 | 13.0705 | 13.0705 |
2026-02-17T22:00:00Z | APT-USDT | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 438.675 | 433.47 | 443.88 | 1.0891 | 1.0891 | 933.47 | 2,812.97 | 2.1782 | 2.1782 | 3,631.97 | 7,772.47 | 3.2673 | 4.3563 | 12,336.84 | 18,530.4 | 4.3563 | 5.4454 | 14,798.67 | 20,831.69 | 5.4454 | 6.5345 | 22,059.46 | 26,335.56 | 6.5345 | 8.7127 | 25,680.78 | 28,191.16 | 7.6236 | 9.8018 | 31,552.76 | 31,449.4 | 8.7127 | 10.8909 | 33,471.42 | 33,980.43 | 10.8909 | 11.98 | 42,509.21 | 41,241.22 | 11.98 | 13.069 |
2026-02-17T22:05:00Z | APT-USDT | 0.91765 | 0.91765 | 0.91765 | 0.91765 | 2,717.015 | 272.59 | 5,161.44 | 0.5449 | 0.5449 | 2,744.68 | 15,646.52 | 2.7244 | 2.7244 | 11,118.89 | 24,719.4 | 4.9038 | 4.9038 | 12,974.49 | 32,867.9 | 7.0833 | 5.9936 | 14,628.21 | 34,723.5 | 8.1731 | 7.0833 | 25,111.84 | 34,995.86 | 9.2628 | 8.1731 | 25,759.41 | 41,044.01 | 10.3525 | 10.3525 | 27,615.01 | 42,899.61 | 11.4423 | 11.4423 | 28,706.61 | 45,200.9 | 12.532 | 12.532 | 33,666.11 | 51,739.49 | 13.6218 | 13.6218 |
2026-02-17T22:10:00Z | APT-USDT | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 1,087.5 | 1,709.41 | 465.59 | 1.0894 | 1.0894 | 5,221.26 | 3,687.39 | 3.2683 | 2.1789 | 7,076.86 | 5,613.54 | 4.3578 | 3.2683 | 10,632.18 | 12,958.46 | 6.5367 | 4.3578 | 21,959.97 | 17,917.96 | 7.6261 | 5.4472 | 26,224.54 | 21,920.39 | 9.805 | 6.5367 | 29,616.45 | 26,077.28 | 10.8944 | 9.805 | 34,575.95 | 32,125.05 | 11.9839 | 10.8944 | 35,666.81 | 35,696.88 | 13.0733 | 13.0733 | 39,704.97 | 39,851.5 | 14.1628 | 14.1628 |
2026-02-17T22:15:00Z | APT-USDT | 0.91815 | 0.91815 | 0.91815 | 0.91815 | 947.01 | 272.44 | 1,621.58 | 0.5446 | 0.5446 | 728.39 | 2,070.83 | 1.6337 | 1.6337 | 1,273.37 | 7,630.11 | 2.7229 | 3.812 | 4,954.89 | 14,567.24 | 3.812 | 5.9903 | 6,532.4 | 20,143.41 | 4.9012 | 7.0795 | 8,236.75 | 25,102.91 | 5.9903 | 8.1686 | 13,196.25 | 25,375.1 | 7.0795 | 9.2577 | 15,699.42 | 33,278.02 | 8.1686 | 12.5252 | 16,790.07 | 42,443.87 | 9.2577 | 13.6143 | 20,004.34 | 45,525.58 | 10.3469 | 14.7035 |
2026-02-17T22:20:00Z | APT-USDT | 0.9195 | 0.9195 | 0.9195 | 0.9195 | 2,878.735 | 21.6 | 5,735.87 | 1.0875 | 1.0875 | 293.72 | 7,725.05 | 3.2626 | 2.1751 | 838.08 | 11,235.67 | 5.4377 | 3.2626 | 7,451.3 | 19,877.55 | 6.5253 | 4.3502 | 13,597.36 | 27,929.34 | 7.6128 | 5.4377 | 15,988.92 | 32,881.76 | 8.7004 | 8.7004 | 17,844.52 | 42,076.15 | 9.7879 | 10.8755 | 22,804.02 | 43,162.4 | 10.8755 | 11.963 | 27,484.03 | 48,228 | 11.963 | 13.0506 | 30,226.71 | 49,313.78 | 13.0506 | 16.3132 |
2026-02-17T22:25:00Z | APT-USDT | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 1,466.85 | 480.22 | 2,453.48 | 1.0889 | 1.0889 | 2,394.9 | 6,811.7 | 2.1777 | 3.2666 | 2,939.85 | 18,650.97 | 4.3554 | 4.3554 | 14,728.86 | 21,784.68 | 5.4443 | 6.5331 | 21,343.59 | 24,630.33 | 6.5331 | 7.622 | 22,997.31 | 29,589.83 | 7.622 | 8.7108 | 26,602.24 | 30,755.65 | 8.7108 | 9.7997 | 35,832 | 32,611.25 | 9.7997 | 10.8885 | 36,479.57 | 34,786.37 | 10.8885 | 11.9774 | 48,054.02 | 45,575.38 | 13.0662 | 13.0662 |
2026-02-17T22:30:00Z | APT-USDT | 0.92005 | 0.92005 | 0.92005 | 0.92005 | 764.29 | 271.88 | 1,256.7 | 0.5434 | 0.5434 | 815.83 | 4,125.31 | 3.8041 | 2.7172 | 3,280.2 | 15,566.77 | 7.0648 | 3.8041 | 18,886.31 | 17,868.06 | 8.1517 | 4.891 | 20,687.41 | 18,139.77 | 9.2386 | 5.9779 | 22,606.99 | 19,995.37 | 10.3255 | 7.0648 | 47,250.08 | 27,236.99 | 12.4993 | 8.1517 | 48,950.76 | 35,870.54 | 13.5862 | 10.3255 | 50,843.18 | 38,171.83 | 14.6731 | 11.4124 | 53,450.25 | 43,131.33 | 15.76 | 12.4993 |
2026-02-17T22:35:00Z | APT-USDT | 0.92005 | 0.92005 | 0.92005 | 0.92005 | 510.88 | 543.83 | 477.93 | 1.6303 | 1.6303 | 8,957.35 | 1,286.65 | 3.8041 | 2.7172 | 18,916.41 | 2,721.09 | 4.891 | 3.8041 | 32,020.73 | 9,334.31 | 5.9779 | 4.891 | 40,465.03 | 10,086.87 | 9.2386 | 5.9779 | 44,295.29 | 16,597.13 | 10.3255 | 7.0648 | 48,974.76 | 20,088.64 | 11.4124 | 8.1517 | 57,435.43 | 27,446.92 | 14.6731 | 10.3255 | 61,354.48 | 31,756.15 | 15.76 | 11.4124 | 64,863.8 | 39,713.23 | 16.8469 | 13.5862 |
2026-02-17T22:40:00Z | APT-USDT | 0.91995 | 0.91995 | 0.91995 | 0.91995 | 534.69 | 591.55 | 477.83 | 1.6305 | 1.6305 | 3,020.12 | 3,319.04 | 2.7175 | 2.7175 | 11,894.85 | 4,338.03 | 3.8046 | 4.8916 | 31,551.11 | 7,270.16 | 4.8916 | 5.9786 | 37,105.75 | 18,592.9 | 5.9786 | 7.0656 | 43,153.15 | 19,512.15 | 8.1526 | 8.1526 | 46,744.46 | 21,165.87 | 10.3266 | 9.2396 | 47,833.3 | 24,243.28 | 11.4137 | 10.3266 | 52,296.25 | 26,098.88 | 12.5007 | 11.4137 | 57,255.75 | 31,953.54 | 13.5877 | 14.6747 |
2026-02-17T22:45:00Z | APT-USDT | 0.91915 | 0.91915 | 0.91915 | 0.91915 | 1,959.455 | 272.15 | 3,646.76 | 0.544 | 0.544 | 734.18 | 4,119.58 | 1.6319 | 1.6319 | 1,278.55 | 8,027.43 | 2.7199 | 2.7199 | 6,238.05 | 14,513.56 | 3.8079 | 3.8079 | 16,938.68 | 16,273.86 | 4.8958 | 5.9838 | 18,794.28 | 17,656.37 | 5.9838 | 7.0718 | 19,441.85 | 25,119.04 | 7.0718 | 8.1597 | 28,361.64 | 25,390.93 | 9.2477 | 9.2477 | 32,395.43 | 27,044.65 | 10.3356 | 10.3356 | 40,098.43 | 34,335.65 | 11.4236 | 13.5995 |
2026-02-17T22:50:00Z | APT-USDT | 0.91635 | 0.91635 | 0.91635 | 0.91635 | 1,662.09 | 453.03 | 2,871.15 | 1.6369 | 1.6369 | 4,202.15 | 10,627.29 | 2.7282 | 2.7282 | 4,702.15 | 13,257.7 | 3.8195 | 3.8195 | 19,330.31 | 14,178.08 | 4.9108 | 6.0021 | 19,830.31 | 18,654.13 | 6.0021 | 7.0934 | 28,886.09 | 20,509.73 | 7.0934 | 8.1846 | 33,830.27 | 23,619.76 | 8.1846 | 10.3672 | 40,645.37 | 34,694.23 | 9.2759 | 11.4585 | 41,738.05 | 40,501.07 | 12.5498 | 12.5498 | 43,478.89 | 45,268.62 | 13.6411 | 13.6411 |
2026-02-17T22:55:00Z | APT-USDT | 0.91705 | 0.91705 | 0.91705 | 0.91705 | 1,904.58 | 1,758.37 | 2,050.79 | 1.6357 | 1.6357 | 14,035.99 | 4,662.62 | 2.7261 | 3.8166 | 17,669.97 | 5,434.85 | 3.8166 | 4.907 | 19,525.57 | 8,008.74 | 4.907 | 5.9975 | 24,811.1 | 14,774.56 | 7.0879 | 7.0879 | 30,418.17 | 23,364.06 | 8.1784 | 8.1784 | 34,700.95 | 25,764.68 | 9.2689 | 9.2689 | 35,792.52 | 26,854.02 | 10.3593 | 10.3593 | 41,844.35 | 32,815.88 | 12.5402 | 11.4498 | 43,699.95 | 40,076.67 | 13.6307 | 12.5402 |
2026-02-17T23:00:00Z | APT-USDT | 0.91495 | 0.91495 | 0.91495 | 0.91495 | 363.28 | 273.39 | 453.17 | 0.5465 | 0.5465 | 2,271.63 | 3,867.13 | 1.6394 | 1.6394 | 2,467.51 | 13,359.12 | 2.7324 | 3.8253 | 4,815.26 | 19,103.05 | 3.8253 | 4.9183 | 10,834.8 | 19,376.27 | 4.9183 | 6.0113 | 17,252.12 | 21,231.87 | 6.0113 | 7.1042 | 22,211.62 | 25,255.52 | 7.1042 | 8.1972 | 28,042.24 | 26,909.24 | 8.1972 | 9.2901 | 31,884.14 | 28,764.84 | 10.3831 | 11.476 | 52,468.82 | 33,724.34 | 11.476 | 12.569 |
2026-02-17T23:05:00Z | APT-USDT | 0.9138 | 0.9138 | 0.9138 | 0.9138 | 375.465 | 273.76 | 477.17 | 1.0943 | 1.0943 | 2,969.11 | 3,067.89 | 2.1887 | 2.1887 | 10,188.89 | 6,683.37 | 3.283 | 4.3773 | 18,483.74 | 15,455.33 | 4.3773 | 5.4717 | 24,414.35 | 20,414.83 | 7.6603 | 6.566 | 29,373.85 | 22,594.72 | 8.7547 | 7.6603 | 31,839.62 | 23,885.45 | 9.849 | 8.7547 | 33,493.34 | 27,120.11 | 10.9433 | 9.849 | 35,348.94 | 32,079.61 | 12.0376 | 10.9433 | 38,636.83 | 33,811.33 | 13.132 | 12.0376 |
2026-02-17T23:10:00Z | APT-USDT | 0.91415 | 0.91415 | 0.91415 | 0.91415 | 1,491.785 | 2,926.41 | 57.16 | 0.547 | 0.547 | 11,938.8 | 833.86 | 1.6409 | 2.7348 | 15,461.34 | 1,280.91 | 2.7348 | 7.1104 | 18,411.09 | 2,017.35 | 3.8287 | 8.2043 | 19,558.66 | 4,094.83 | 4.9226 | 9.2983 | 21,263.55 | 6,183.4 | 6.0165 | 10.3922 | 29,733 | 11,142.9 | 7.1104 | 11.4861 | 31,354.9 | 15,744.57 | 9.2983 | 14.7678 | 44,992.35 | 20,704.07 | 10.3922 | 15.8617 | 47,495.52 | 21,831.82 | 11.4861 | 16.9556 |
2026-02-17T23:15:00Z | APT-USDT | 0.91485 | 0.91485 | 0.91485 | 0.91485 | 1,997.995 | 273.43 | 3,722.56 | 0.5465 | 0.5465 | 1,072.66 | 4,222.56 | 2.7327 | 1.6396 | 7,225.44 | 11,560.37 | 3.8258 | 2.7327 | 8,272.53 | 19,111.54 | 4.9188 | 3.8258 | 35,694.18 | 19,303.42 | 6.0119 | 4.9188 | 37,595.22 | 24,341.14 | 7.105 | 6.0119 | 41,064.58 | 31,500.75 | 9.2911 | 8.1981 | 43,567.75 | 32,592.86 | 10.3842 | 9.2911 | 48,527.25 | 35,096.03 | 11.4773 | 10.3842 | 51,811.43 | 36,726.58 | 13.6634 | 11.4773 |
2026-02-17T23:20:00Z | APT-USDT | 0.91535 | 0.91535 | 0.91535 | 0.91535 | 1,270.865 | 2,432.64 | 109.09 | 0.5462 | 0.5462 | 3,861.16 | 564.21 | 1.6387 | 4.9162 | 8,820.66 | 1,957.37 | 2.7312 | 6.0086 | 12,177.42 | 6,916.87 | 3.8237 | 7.1011 | 14,061.45 | 7,189.92 | 4.9162 | 8.1936 | 18,663.89 | 8,281.43 | 6.0086 | 9.2861 | 23,623.39 | 14,787.99 | 7.1011 | 10.3785 | 27,542.7 | 20,940.97 | 8.1936 | 11.471 | 31,586 | 30,581.54 | 10.3785 | 14.7485 | 36,545.5 | 41,761.9 | 11.471 | 16.9334 |
2026-02-17T23:25:00Z | APT-USDT | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 842.435 | 466.45 | 1,218.42 | 1.0937 | 1.0937 | 740.07 | 3,396.02 | 2.1875 | 2.1875 | 8,850.2 | 4,352.59 | 4.3749 | 3.2812 | 15,679.59 | 14,149.31 | 5.4687 | 4.3749 | 16,874.62 | 14,422.74 | 6.5624 | 5.4687 | 20,423.13 | 19,382.24 | 7.6561 | 6.5624 | 23,932.45 | 21,035.96 | 8.7499 | 8.7499 | 28,891.95 | 26,656.53 | 9.8436 | 9.8436 | 31,082.03 | 37,227.49 | 12.0311 | 10.9373 | 33,585.2 | 38,319.96 | 13.1248 | 12.0311 |
2026-02-17T23:30:00Z | APT-USDT | 0.91365 | 0.91365 | 0.91365 | 0.91365 | 1,044.33 | 720.08 | 1,368.58 | 0.5473 | 0.5473 | 993.89 | 3,093.37 | 1.6418 | 2.7363 | 7,931.3 | 6,390.47 | 2.7363 | 3.8308 | 11,815.03 | 13,306.61 | 3.8308 | 4.9253 | 23,197 | 18,913.68 | 4.9253 | 6.0198 | 26,848.97 | 21,688.49 | 7.1143 | 7.1143 | 28,704.57 | 21,962.05 | 8.2088 | 8.2088 | 33,664.07 | 29,686.67 | 9.3033 | 9.3033 | 34,759.71 | 39,298.14 | 10.3979 | 10.3979 | 39,253.05 | 39,945.71 | 11.4924 | 12.5869 |
2026-02-17T23:35:00Z | APT-USDT | 0.91475 | 0.91475 | 0.91475 | 0.91475 | 436.69 | 273.44 | 599.94 | 0.5466 | 0.5466 | 820.48 | 5,559.44 | 2.733 | 2.733 | 3,547.62 | 9,756.87 | 3.8262 | 3.8262 | 14,024.11 | 17,791.12 | 4.9194 | 4.9194 | 15,845.63 | 19,920 | 6.0126 | 7.1058 | 21,452.7 | 31,006.05 | 7.1058 | 8.199 | 26,056.1 | 32,636.42 | 8.199 | 10.3854 | 27,150.81 | 36,239.1 | 9.2922 | 11.4785 | 33,219.7 | 39,186.53 | 10.3854 | 12.5717 | 38,179.2 | 40,483.01 | 12.5717 | 13.6649 |
2026-02-17T23:40:00Z | APT-USDT | 0.91615 | 0.91615 | 0.91615 | 0.91615 | 392.31 | 273.04 | 511.58 | 0.5458 | 0.5458 | 546.11 | 2,809.32 | 1.6373 | 2.7288 | 1,046.11 | 3,309.32 | 3.8203 | 3.8203 | 7,228.26 | 10,282.23 | 4.9119 | 4.9119 | 12,187.76 | 20,652.35 | 7.0949 | 7.0949 | 16,744.85 | 26,205.72 | 8.1864 | 8.1864 | 18,211.19 | 29,890.79 | 9.278 | 9.278 | 19,864.91 | 32,071.63 | 10.3695 | 10.3695 | 25,917.17 | 32,149.63 | 11.461 | 11.461 | 31,291.37 | 38,422.42 | 13.6441 | 12.5525 |
2026-02-17T23:45:00Z | APT-USDT | 0.91555 | 0.91555 | 0.91555 | 0.91555 | 4,523.83 | 8,001.71 | 1,045.95 | 3.8228 | 3.8228 | 16,007.65 | 3,068.3 | 6.0073 | 4.9151 | 17,883.46 | 3,341.35 | 7.0996 | 6.0073 | 25,346.13 | 9,610.17 | 8.1918 | 7.0996 | 29,979.45 | 12,017.66 | 9.284 | 9.284 | 32,726.65 | 12,563.56 | 11.4685 | 10.3763 | 37,442.96 | 19,824.35 | 12.5608 | 11.4685 | 40,392.3 | 24,795.93 | 13.653 | 12.5608 | 45,351.8 | 25,886.72 | 14.7452 | 13.653 | 47,968.71 | 30,254.76 | 16.9297 | 14.7452 |
2026-02-17T23:50:00Z | APT-USDT | 0.91515 | 0.91515 | 0.91515 | 0.91515 | 1,115.83 | 484.59 | 1,747.07 | 0.5464 | 0.5464 | 3,362.27 | 3,012.35 | 2.7318 | 2.7318 | 3,862.27 | 12,926.96 | 3.8245 | 3.8245 | 12,325.78 | 21,723.44 | 4.9172 | 4.9172 | 19,375.05 | 24,688.21 | 6.0099 | 7.1027 | 22,895.3 | 31,503.31 | 7.1027 | 8.1954 | 29,710.4 | 33,131.57 | 9.2881 | 9.2881 | 31,451.81 | 37,978.51 | 10.3808 | 11.4735 | 35,560.8 | 49,031.8 | 11.4735 | 12.5662 | 36,654.88 | 50,122.92 | 12.5662 | 14.7517 |
2026-02-17T23:55:00Z | APT-USDT | 0.91605 | 0.91605 | 0.91605 | 0.91605 | 1,021.9 | 728.84 | 1,314.96 | 0.5458 | 0.5458 | 1,001.94 | 2,058.33 | 1.6375 | 2.7291 | 1,501.94 | 2,558.33 | 4.9124 | 3.8208 | 6,461.44 | 5,096.02 | 6.004 | 4.9124 | 14,589.84 | 6,951.62 | 7.0957 | 6.004 | 16,381.25 | 14,928.62 | 8.1873 | 7.0957 | 18,236.85 | 16,556.97 | 9.279 | 8.1873 | 23,196.35 | 17,204.54 | 10.3706 | 9.279 | 24,875.62 | 21,971.92 | 11.4623 | 10.3706 | 26,791.95 | 28,021.83 | 12.5539 | 11.4623 |
2026-02-18T00:00:00Z | APT-USDT | 0.91575 | 0.91575 | 0.91575 | 0.91575 | 392.835 | 512.54 | 273.13 | 0.546 | 0.546 | 4,430.96 | 8,633.92 | 2.73 | 1.638 | 7,947.35 | 14,087.23 | 3.822 | 2.73 | 8,220.15 | 16,013.99 | 4.914 | 3.822 | 15,066.36 | 22,205.86 | 6.006 | 4.914 | 20,025.86 | 22,853.43 | 7.098 | 6.006 | 24,115.91 | 30,868.51 | 8.19 | 7.098 | 26,961.34 | 35,958.56 | 10.374 | 8.19 | 29,432.01 | 38,470.5 | 12.558 | 9.282 | 37,805.21 | 41,215.1 | 14.742 | 10.374 |
2026-02-18T00:05:00Z | APT-USDT | 0.91725 | 0.91725 | 0.91725 | 0.91725 | 1,023.13 | 1,773.57 | 272.69 | 0.5451 | 0.5451 | 5,282.92 | 3,215.33 | 2.7255 | 1.6353 | 5,762.27 | 7,733.11 | 4.906 | 2.7255 | 9,065.11 | 14,269.42 | 5.9962 | 3.8158 | 14,797.41 | 21,455.46 | 7.0864 | 4.906 | 21,993.05 | 22,544.94 | 8.1766 | 7.0864 | 22,265.99 | 33,977.04 | 9.2668 | 8.1766 | 24,913.82 | 41,353.51 | 10.357 | 9.2668 | 29,873.32 | 44,403.64 | 11.4473 | 10.357 | 33,888.7 | 46,363.81 | 12.5375 | 11.4473 |
2026-02-18T00:10:00Z | APT-USDT | 0.91515 | 0.91515 | 0.91515 | 0.91515 | 1,063.915 | 1,642.71 | 485.12 | 0.5464 | 0.5464 | 5,034.24 | 758.4 | 3.8245 | 1.6391 | 5,307.7 | 1,258.4 | 4.9172 | 2.7318 | 7,508.46 | 2,289.97 | 7.1027 | 3.8245 | 14,432.28 | 9,348.51 | 8.1954 | 4.9172 | 16,191.36 | 13,554.63 | 9.2881 | 6.0099 | 19,226.68 | 18,514.13 | 10.3808 | 7.1027 | 27,244.58 | 20,141.59 | 12.5662 | 8.1954 | 29,993.19 | 22,442.88 | 14.7517 | 9.2881 | 32,829.66 | 27,985.02 | 15.8444 | 10.3808 |
2026-02-18T00:15:00Z | APT-USDT | 0.91635 | 0.91635 | 0.91635 | 0.91635 | 481.23 | 462.46 | 500 | 0.5456 | 0.5456 | 1,905.08 | 5,732.18 | 1.6369 | 1.6369 | 5,491.2 | 6,721.4 | 3.8195 | 2.7282 | 12,507.39 | 16,636.5 | 4.9108 | 3.8195 | 17,466.89 | 18,600.82 | 6.0021 | 4.9108 | 19,666.93 | 28,054.59 | 7.0934 | 6.0021 | 23,566.84 | 34,801.32 | 8.1846 | 7.0934 | 24,214.41 | 42,504.95 | 9.2759 | 8.1846 | 31,138.23 | 45,042.76 | 10.3672 | 9.2759 | 35,204.68 | 47,007.08 | 13.6411 | 10.3672 |
2026-02-18T00:20:00Z | APT-USDT | 0.91445 | 0.91445 | 0.91445 | 0.91445 | 756.09 | 1,238.72 | 273.46 | 2.7339 | 2.7339 | 4,771.21 | 11,535.41 | 3.8274 | 4.921 | 9,730.71 | 13,836.7 | 4.921 | 7.1081 | 13,370.44 | 20,668.65 | 7.1081 | 9.2952 | 17,983.09 | 28,428.37 | 8.2017 | 10.3888 | 31,682.85 | 29,520.56 | 9.2952 | 12.5759 | 33,647.17 | 34,878.89 | 10.3888 | 13.6694 | 35,272.35 | 43,253.61 | 11.4823 | 14.763 | 36,882.51 | 46,642.68 | 12.5759 | 15.8565 | 39,389.99 | 48,607.77 | 13.6694 | 16.9501 |
2026-02-18T00:25:00Z | APT-USDT | 0.91505 | 0.91505 | 0.91505 | 0.91505 | 359.7 | 273.37 | 446.03 | 0.5464 | 0.5464 | 3,178.66 | 5,810.35 | 1.6393 | 1.6393 | 11,820.66 | 6,310.35 | 2.7321 | 2.7321 | 21,925.58 | 9,652.91 | 3.8249 | 3.8249 | 26,264.42 | 9,926.14 | 4.9178 | 4.9178 | 30,245.17 | 14,885.64 | 7.1034 | 6.0106 | 47,998.28 | 25,470.82 | 8.1963 | 7.1034 | 49,511.13 | 33,192.76 | 9.2891 | 8.1963 | 55,537.66 | 35,938.35 | 10.3819 | 9.2891 | 56,185.23 | 38,994.27 | 11.4748 | 11.4748 |
2026-02-18T00:30:00Z | APT-USDT | 0.91525 | 0.91525 | 0.91525 | 0.91525 | 499.955 | 273.33 | 726.58 | 1.6389 | 1.6389 | 5,297.53 | 5,752.67 | 2.7315 | 2.7315 | 6,344.33 | 13,440.52 | 3.8241 | 3.8241 | 24,121.69 | 16,995.87 | 4.9167 | 4.9167 | 29,081.19 | 21,955.37 | 6.0093 | 6.0093 | 31,693.08 | 22,602.94 | 7.1019 | 7.1019 | 44,493.23 | 25,894.56 | 8.1945 | 8.1945 | 46,948.19 | 33,076.98 | 9.2871 | 9.2871 | 54,540.45 | 38,036.48 | 10.3797 | 10.3797 | 57,350.71 | 41,709.51 | 11.4723 | 11.4723 |
2026-02-18T00:35:00Z | APT-USDT | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 2,180.8 | 272.93 | 4,088.67 | 1.0911 | 1.0911 | 3,221.54 | 7,552.7 | 2.1822 | 3.2733 | 6,536.15 | 15,479.55 | 3.2733 | 4.3644 | 24,063.79 | 17,152.46 | 4.3644 | 5.4555 | 34,813.76 | 23,701.81 | 5.4555 | 6.5466 | 36,467.48 | 27,967.42 | 6.5466 | 7.6378 | 41,807.12 | 28,512.84 | 7.6378 | 8.7289 | 47,414.19 | 29,602.91 | 9.82 | 9.82 | 50,471.44 | 37,277.87 | 12.0022 | 10.9111 | 52,125.16 | 43,938.84 | 13.0933 | 13.0933 |
2026-02-18T00:40:00Z | APT-USDT | 0.91395 | 0.91395 | 0.91395 | 0.91395 | 5,166.02 | 9,763.86 | 568.18 | 2.7354 | 2.7354 | 12,743.98 | 841.76 | 4.9237 | 3.8295 | 13,656.02 | 8,623.06 | 6.0178 | 4.9237 | 21,909.81 | 21,996.57 | 7.112 | 6.0178 | 23,874.13 | 23,626.5 | 9.3003 | 8.2061 | 24,969.41 | 26,683.97 | 10.3944 | 9.3003 | 29,928.91 | 32,736.53 | 11.4886 | 10.3944 | 32,230.2 | 36,156.73 | 12.5827 | 11.4886 | 60,984.01 | 39,214.4 | 13.6769 | 13.6769 | 65,943.51 | 47,924.88 | 15.8652 | 14.771 |
2026-02-18T00:45:00Z | APT-USDT | 0.91115 | 0.91115 | 0.91115 | 0.91115 | 4,563.12 | 8,682.4 | 443.84 | 2.7438 | 2.7438 | 14,838.73 | 943.84 | 3.8413 | 3.8413 | 18,286.66 | 5,903.34 | 4.9388 | 4.9388 | 22,351.67 | 16,634.91 | 6.0363 | 7.1338 | 27,311.17 | 18,599.23 | 8.2314 | 8.2314 | 29,275.49 | 24,655.25 | 9.3289 | 9.3289 | 29,923.06 | 28,052.94 | 10.4264 | 10.4264 | 32,676.08 | 32,278.81 | 11.5239 | 11.5239 | 40,829.12 | 40,063.22 | 12.6214 | 12.6214 | 42,793.44 | 45,022.72 | 13.7189 | 13.7189 |
2026-02-18T00:50:00Z | APT-USDT | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 705.585 | 957.85 | 453.32 | 2.2 | 2.2 | 6,192.58 | 1,228.38 | 3.3 | 3.3 | 14,414.45 | 14,500.1 | 4.4 | 4.4 | 15,283.4 | 16,703.76 | 5.4999 | 6.5999 | 18,298.61 | 18,668.08 | 6.5999 | 7.6999 | 25,222.43 | 22,767.82 | 7.6999 | 8.7999 | 36,018.46 | 27,727.32 | 8.7999 | 9.8999 | 37,982.78 | 36,999.39 | 12.0999 | 10.9999 | 42,742.45 | 40,062.27 | 13.1999 | 13.1999 | 49,905.64 | 47,494.38 | 14.2999 | 14.2999 |
2026-02-18T00:55:00Z | APT-USDT | 0.90925 | 0.90925 | 0.90925 | 0.90925 | 816.38 | 491.83 | 1,140.93 | 2.7495 | 2.7495 | 1,352.54 | 6,100.43 | 6.0489 | 3.8493 | 1,903.13 | 14,109.49 | 7.1487 | 4.9491 | 5,032.26 | 14,609.49 | 8.2486 | 6.0489 | 12,779.86 | 18,714.64 | 9.3484 | 7.1487 | 14,400.89 | 23,674.14 | 10.4482 | 8.2486 | 17,467.05 | 29,959.26 | 13.7476 | 9.3484 | 21,291.53 | 31,799.4 | 14.8474 | 10.4482 | 27,352.57 | 35,687.09 | 15.9472 | 11.548 | 36,769.39 | 40,646.59 | 18.1468 | 12.6478 |
2026-02-18T01:00:00Z | APT-USDT | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 278.58 | 467.64 | 89.52 | 1.0996 | 1.0996 | 4,131.9 | 5,024.35 | 3.2989 | 2.1993 | 16,982.63 | 8,959.8 | 4.3985 | 3.2989 | 18,401.36 | 15,018.5 | 6.5978 | 4.3985 | 21,301.67 | 25,848.99 | 7.6974 | 5.4981 | 24,038.65 | 30,367.66 | 9.8966 | 6.5978 | 28,998.15 | 31,466.46 | 10.9963 | 7.6974 | 30,566.16 | 37,884.56 | 13.1955 | 8.797 | 33,239.33 | 51,532.84 | 14.2951 | 9.8966 | 35,203.65 | 59,669.59 | 15.3948 | 10.9963 |
2026-02-18T01:05:00Z | APT-USDT | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 4,366.035 | 446.94 | 8,285.13 | 2.199 | 2.199 | 722.05 | 10,065.33 | 3.2985 | 3.2985 | 5,154.21 | 18,923.04 | 4.398 | 4.398 | 10,799.39 | 20,571.78 | 5.4975 | 5.4975 | 18,867.4 | 25,280.9 | 7.6965 | 6.597 | 22,694.72 | 32,309.59 | 8.796 | 7.6965 | 27,654.22 | 40,491.19 | 9.8955 | 8.796 | 47,987.49 | 47,187.44 | 13.1941 | 9.8955 | 54,443.51 | 52,683.01 | 14.2936 | 10.9951 | 56,631.68 | 62,707.25 | 15.3931 | 12.0946 |
2026-02-18T01:10:00Z | APT-USDT | 0.90975 | 0.90975 | 0.90975 | 0.90975 | 378.465 | 275 | 481.93 | 2.748 | 2.748 | 5,234.5 | 3,937.03 | 3.8472 | 3.8472 | 8,512.21 | 6,647.97 | 4.9464 | 4.9464 | 12,511.38 | 24,423.33 | 6.0456 | 6.0456 | 15,248.36 | 27,935.28 | 7.1448 | 7.1448 | 32,637.73 | 37,805.23 | 8.244 | 10.4424 | 35,706.68 | 39,582.38 | 10.4424 | 11.5416 | 37,796.09 | 43,484.17 | 11.5416 | 12.6408 | 43,856.16 | 44,940.57 | 12.6408 | 13.74 | 47,385.65 | 54,588.97 | 13.74 | 14.8392 |
2026-02-18T01:15:00Z | APT-USDT | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 2,663.125 | 2,609.08 | 2,717.17 | 2.1973 | 2.1973 | 10,899.75 | 4,625.68 | 3.296 | 3.296 | 12,828.43 | 19,307.51 | 5.4933 | 4.3946 | 24,009.84 | 21,495.66 | 6.592 | 5.4933 | 31,058.75 | 23,179.89 | 7.6906 | 6.592 | 34,189.1 | 27,082.25 | 10.9866 | 7.6906 | 42,891.73 | 30,269.4 | 12.0853 | 8.7893 | 46,197.4 | 33,956.71 | 14.2826 | 9.8879 | 63,016.63 | 40,013.69 | 16.4799 | 10.9866 | 69,076.7 | 43,576.48 | 17.5786 | 12.0853 |
2026-02-18T01:20:00Z | APT-USDT | 0.909 | 0.909 | 0.909 | 0.909 | 1,003.97 | 1,537.75 | 470.19 | 1.1001 | 1.1001 | 1,812.98 | 4,931.85 | 2.2002 | 3.3003 | 8,359.9 | 12,606.28 | 3.3003 | 4.4004 | 19,281.64 | 12,774.64 | 4.4004 | 5.5006 | 19,832.29 | 23,276.56 | 5.5006 | 6.6007 | 34,262.39 | 23,826.54 | 7.7008 | 7.7008 | 36,351.8 | 25,573.19 | 8.8009 | 8.8009 | 39,448.12 | 28,865.81 | 9.901 | 9.901 | 40,095.69 | 33,396.14 | 11.0011 | 11.0011 | 46,156.61 | 40,971.26 | 12.1012 | 12.1012 |
2026-02-18T01:25:00Z | APT-USDT | 0.90895 | 0.90895 | 0.90895 | 0.90895 | 703.71 | 444.39 | 963.03 | 1.6503 | 1.6503 | 4,421.41 | 6,390.9 | 2.7504 | 2.7504 | 5,222.03 | 7,737.55 | 3.8506 | 3.8506 | 16,420.8 | 8,787.7 | 4.9508 | 4.9508 | 21,931.01 | 27,675.41 | 6.0509 | 6.0509 | 24,020.42 | 40,001.46 | 9.3514 | 7.1511 | 32,419.93 | 41,136.45 | 10.4516 | 8.2513 | 42,224.34 | 43,636.73 | 14.8523 | 9.3514 | 58,838.15 | 47,043.51 | 15.9525 | 10.4516 | 62,444.71 | 51,672.68 | 17.0526 | 11.5518 |
2026-02-18T01:30:00Z | APT-USDT | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 661.685 | 496.81 | 826.56 | 2.2022 | 2.2022 | 1,549.51 | 11,108.36 | 3.3032 | 3.3032 | 3,574.8 | 18,369.15 | 4.4043 | 4.4043 | 16,360.67 | 25,123.97 | 5.5054 | 5.5054 | 17,559.44 | 29,718.83 | 6.6065 | 6.6065 | 20,376.53 | 31,361.86 | 7.7076 | 7.7076 | 25,336.03 | 33,903.33 | 9.9097 | 8.8086 | 29,726.73 | 40,952.24 | 13.2129 | 9.9097 | 37,700.3 | 48,239.15 | 14.314 | 11.0108 | 40,234.42 | 50,271.51 | 15.4151 | 12.1119 |
2026-02-18T01:35:00Z | APT-USDT | 0.90835 | 0.90835 | 0.90835 | 0.90835 | 371.87 | 275.41 | 468.33 | 1.6513 | 1.6513 | 5,734.91 | 4,555.37 | 2.7522 | 2.7522 | 9,872.13 | 9,514.87 | 3.8531 | 3.8531 | 17,935.79 | 17,845.78 | 4.954 | 4.954 | 20,672.77 | 21,158.72 | 6.0549 | 6.0549 | 31,397.03 | 23,248.13 | 7.1558 | 7.1558 | 33,858.23 | 28,757.92 | 8.2567 | 8.2567 | 46,385.71 | 31,534.3 | 9.3576 | 9.3576 | 48,475.12 | 32,181.87 | 10.4585 | 10.4585 | 56,393.94 | 39,368.1 | 11.5594 | 11.5594 |
2026-02-18T01:40:00Z | APT-USDT | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 5,373.56 | 9,010.08 | 1,737.04 | 2.1976 | 2.1976 | 12,400.12 | 2,011.8 | 3.2963 | 3.2963 | 17,359.62 | 5,348.53 | 4.3951 | 4.3951 | 19,660.91 | 10,308.03 | 5.4939 | 5.4939 | 20,210.95 | 18,483.36 | 6.5927 | 6.5927 | 25,791.02 | 19,276.27 | 7.6915 | 7.6915 | 30,750.52 | 25,019.69 | 8.7902 | 8.7902 | 36,241.31 | 32,068.6 | 12.0866 | 9.889 | 43,401.83 | 36,333.78 | 13.1854 | 10.9878 | 46,927.99 | 39,877.99 | 14.2841 | 12.0866 |
2026-02-18T01:45:00Z | APT-USDT | 0.90895 | 0.90895 | 0.90895 | 0.90895 | 622.315 | 410.18 | 834.45 | 0.5501 | 0.5501 | 910.18 | 2,144.08 | 1.6503 | 1.6503 | 8,264.33 | 4,295.35 | 2.7504 | 2.7504 | 11,695.44 | 9,754.85 | 3.8506 | 3.8506 | 19,501.71 | 19,141.04 | 4.9508 | 4.9508 | 21,591.12 | 21,259.26 | 6.0509 | 6.0509 | 32,605.58 | 28,093.21 | 7.1511 | 8.2513 | 34,259.3 | 33,409.55 | 8.2513 | 9.3514 | 64,313.42 | 44,015.9 | 9.3514 | 12.652 | 67,504.66 | 47,321.67 | 10.4516 | 13.7521 |
2026-02-18T01:50:00Z | APT-USDT | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 2,572.34 | 4,697.21 | 447.47 | 1.101 | 1.101 | 8,872.39 | 2,149.41 | 2.2019 | 2.2019 | 11,512.75 | 2,649.41 | 3.3029 | 3.3029 | 17,825.9 | 11,210.02 | 4.4038 | 4.4038 | 19,479.62 | 12,132.84 | 5.5048 | 5.5048 | 24,439.12 | 19,625.41 | 6.6057 | 6.6057 | 40,054.09 | 24,059.88 | 7.7067 | 7.7067 | 43,013.41 | 29,019.38 | 8.8077 | 8.8077 | 45,217.47 | 31,320.67 | 9.9086 | 12.1105 | 53,262.99 | 36,280.17 | 11.0096 | 13.2115 |
2026-02-18T01:55:00Z | APT-USDT | 0.91005 | 0.91005 | 0.91005 | 0.91005 | 999.86 | 274.87 | 1,724.85 | 0.5494 | 0.5494 | 732.51 | 2,193.02 | 1.6483 | 2.7471 | 1,232.51 | 2,693.02 | 2.7471 | 3.8459 | 3,871.79 | 18,650.38 | 3.8459 | 4.9448 | 4,371.79 | 22,067.46 | 4.9448 | 6.0436 | 17,141.07 | 22,616.73 | 6.0436 | 8.2413 | 21,573.24 | 24,706.14 | 8.2413 | 9.3401 | 26,532.74 | 29,128.38 | 10.439 | 10.439 | 35,923.66 | 36,467.17 | 12.6367 | 12.6367 | 40,314.77 | 37,564.53 | 13.7355 | 13.7355 |
2026-02-18T02:00:00Z | APT-USDT | 0.91315 | 0.91315 | 0.91315 | 0.91315 | 740.925 | 481.85 | 1,000 | 0.5476 | 0.5476 | 2,868.82 | 9,512.29 | 1.6427 | 1.6427 | 6,229.35 | 22,750.99 | 2.7378 | 2.7378 | 6,503.41 | 23,024.82 | 4.928 | 3.8329 | 14,890.5 | 27,045.3 | 6.0231 | 4.928 | 22,870.77 | 35,588.95 | 7.1182 | 6.0231 | 28,704.48 | 39,801.78 | 11.4987 | 7.1182 | 30,894.57 | 40,896 | 12.5938 | 8.2133 | 37,200.05 | 46,800.74 | 13.6889 | 9.3084 | 46,007.45 | 51,760.24 | 15.8791 | 10.4035 |
2026-02-18T02:05:00Z | APT-USDT | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 1,315.725 | 1,873.36 | 758.09 | 1.0924 | 1.0924 | 12,476.97 | 2,779.9 | 2.1848 | 2.1848 | 17,709.83 | 8,075 | 4.3697 | 3.2773 | 21,168.07 | 8,722.57 | 5.4621 | 5.4621 | 22,579.13 | 12,407.06 | 6.5545 | 6.5545 | 23,226.7 | 19,741.41 | 7.6469 | 7.6469 | 27,728.44 | 22,460.8 | 9.8318 | 8.7393 | 34,341.66 | 31,009.67 | 10.9242 | 9.8318 | 37,914.99 | 34,616.24 | 12.0166 | 10.9242 | 40,651.97 | 40,922.99 | 14.2014 | 12.0166 |
2026-02-18T02:10:00Z | APT-USDT | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 2,347.475 | 4,421.35 | 273.6 | 2.1879 | 2.1879 | 12,630.07 | 5,540 | 3.2819 | 4.3759 | 17,534.32 | 18,455.23 | 5.4699 | 5.4699 | 26,884.52 | 19,255.39 | 6.5638 | 6.5638 | 29,352.76 | 20,909.11 | 7.6578 | 7.6578 | 47,226.59 | 21,556.68 | 8.7518 | 8.7518 | 52,474.42 | 29,819.84 | 10.9397 | 9.8457 | 54,665 | 32,244.6 | 12.0337 | 13.1277 | 55,760.9 | 42,040.35 | 13.1277 | 14.2216 | 59,311.5 | 44,225.01 | 14.2216 | 15.3156 |
2026-02-18T02:15:00Z | APT-USDT | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 1,901.215 | 3,528.52 | 273.91 | 1.0952 | 1.0952 | 7,063.41 | 5,384.94 | 3.2855 | 2.1903 | 10,942.01 | 11,344.44 | 6.571 | 3.2855 | 17,990.92 | 15,109.44 | 7.6662 | 4.3807 | 19,087.04 | 18,854.18 | 8.7614 | 6.571 | 27,232.45 | 25,373.34 | 12.0469 | 7.6662 | 31,653.01 | 27,027.06 | 13.142 | 8.7614 | 32,749.85 | 27,674.63 | 15.3324 | 9.8565 | 36,211.92 | 29,764.04 | 16.4276 | 10.9517 | 37,865.64 | 34,723.54 | 17.5227 | 12.0469 |
2026-02-18T02:20:00Z | APT-USDT | 0.91235 | 0.91235 | 0.91235 | 0.91235 | 4,874.115 | 4,264.05 | 5,484.18 | 1.6441 | 1.6441 | 13,065.69 | 6,484.18 | 3.8362 | 2.7402 | 17,084.22 | 31,348.34 | 6.0284 | 3.8362 | 21,587.98 | 36,694.98 | 8.2205 | 6.0284 | 22,235.55 | 41,654.48 | 9.3166 | 8.2205 | 29,936.53 | 47,829.15 | 10.4127 | 10.4127 | 31,033.85 | 48,476.72 | 11.5087 | 11.5087 | 36,917.78 | 54,888.22 | 12.6048 | 12.6048 | 38,015.37 | 60,599.56 | 13.7009 | 13.7009 | 44,073.04 | 62,688.97 | 14.797 | 14.797 |
2026-02-18T02:25:00Z | APT-USDT | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 6,847.25 | 13,420.35 | 274.15 | 1.0961 | 1.0961 | 17,095.04 | 2,404.25 | 2.1923 | 2.1923 | 19,023.05 | 7,363.75 | 4.3845 | 3.2884 | 23,982.55 | 11,223.11 | 5.4807 | 4.3845 | 30,616.77 | 12,667.88 | 6.5768 | 5.4807 | 32,706.18 | 21,278.78 | 7.6729 | 7.6729 | 33,353.75 | 33,177.41 | 8.769 | 8.769 | 39,410.45 | 35,926.11 | 9.8652 | 10.9613 | 40,507.77 | 36,573.68 | 10.9613 | 12.0574 | 42,597.18 | 41,533.18 | 12.0574 | 13.1536 |
2026-02-18T02:30:00Z | APT-USDT | 0.91545 | 0.91545 | 0.91545 | 0.91545 | 4,306.335 | 8,129.8 | 482.87 | 1.6385 | 1.6385 | 8,151.25 | 5,467.01 | 2.7309 | 2.7309 | 13,110.75 | 5,740.14 | 3.8233 | 3.8233 | 15,746.9 | 7,511.48 | 4.9156 | 4.9156 | 17,400.62 | 15,710.31 | 6.008 | 6.008 | 19,811.2 | 17,370.28 | 7.1003 | 8.1927 | 26,511.51 | 24,612.78 | 8.1927 | 9.2851 | 33,848.67 | 27,357.64 | 9.2851 | 11.4698 | 37,877.67 | 31,903.49 | 11.4698 | 12.5621 | 40,625.64 | 36,862.99 | 12.5621 | 13.6545 |
2026-02-18T02:35:00Z | APT-USDT | 0.91655 | 0.91655 | 0.91655 | 0.91655 | 3,558.175 | 4,959.5 | 2,156.85 | 2.7276 | 2.7276 | 5,505.52 | 2,934.45 | 3.8187 | 4.9097 | 6,153.09 | 3,934.45 | 6.0008 | 8.1829 | 13,202 | 9,299.36 | 7.0918 | 9.2739 | 14,294.05 | 10,953.08 | 9.2739 | 10.365 | 24,744.37 | 16,638.15 | 11.456 | 11.456 | 28,573.76 | 18,727.56 | 12.5471 | 13.6381 | 29,666.8 | 19,817.02 | 13.6381 | 14.7291 | 34,626.3 | 22,532.26 | 15.8202 | 15.8202 | 36,715.71 | 27,676.83 | 16.9112 | 16.9112 |
2026-02-18T02:40:00Z | APT-USDT | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 4,561.81 | 7,850.99 | 1,272.63 | 2.1803 | 2.1803 | 9,014.61 | 4,075.19 | 4.3606 | 3.2705 | 11,104.02 | 9,034.69 | 5.4508 | 4.3606 | 22,043.95 | 9,835.3 | 6.5409 | 6.5409 | 23,782.5 | 11,924.71 | 7.6311 | 7.6311 | 24,873.6 | 26,466.26 | 8.7212 | 8.7212 | 31,922.51 | 27,113.83 | 10.9016 | 9.8114 | 33,014 | 31,203.65 | 11.9917 | 11.9917 | 39,291.39 | 38,624.77 | 13.0819 | 14.172 | 41,384.67 | 44,632.09 | 14.172 | 15.2622 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.