timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T09:00:00Z | LINK-USDT | 9.13875 | 9.13875 | 9.13875 | 9.13875 | 76.2 | 129.5 | 22.9 | 0.4924 | 0.4924 | 171.2 | 155.4 | 1.0395 | 0.9301 | 212.9 | 374.2 | 1.4772 | 1.0395 | 475.5 | 428.6 | 1.8055 | 1.149 | 517.2 | 540.5 | 2.1338 | 1.5867 | 558.6 | 830 | 2.7903 | 1.6961 | 578.6 | 960.5 | 3.0092 | 1.9149 | 868.3 | 1,064.6 | 3.6657 | 2.0243 | 909.7 | 2,377.9 | 4.1034 | 2.1338 | 1,403.6 | 2,926.5 | 4.4317 | 2.2432 |
2026-02-15T09:05:00Z | LINK-USDT | 9.17865 | 9.17865 | 9.17865 | 9.17865 | 646.8 | 518.5 | 775.1 | 0.8171 | 0.8171 | 553.9 | 814.5 | 2.4513 | 1.4708 | 570.8 | 853.1 | 2.5603 | 2.1245 | 620.8 | 1,153.2 | 2.7782 | 2.2334 | 921.1 | 1,191.8 | 2.8871 | 2.7782 | 3,171.5 | 1,441.3 | 2.9961 | 2.9961 | 3,197.5 | 1,479.9 | 3.105 | 3.4319 | 3,309.4 | 1,483.5 | 3.214 | 3.6498 | 3,733.1 | 1,537.9 | 3.4319 | 3.7587 | 4,227 | 1,591.1 | 3.8677 | 3.8677 |
2026-02-15T09:10:00Z | LINK-USDT | 9.15845 | 9.15845 | 9.15845 | 9.15845 | 493.5 | 137.6 | 849.4 | 0.0546 | 0.0546 | 157.6 | 1,175.8 | 1.6924 | 0.8189 | 188.3 | 1,230.4 | 1.8016 | 1.0373 | 471.3 | 1,268.7 | 2.2384 | 1.2557 | 491.2 | 1,291.9 | 2.6751 | 1.3649 | 563.4 | 1,330.2 | 3.1119 | 1.6924 | 578.4 | 1,368.5 | 3.2211 | 2.1292 | 628.4 | 1,509.5 | 3.4394 | 2.2384 | 648.4 | 2,003.4 | 3.5486 | 2.4567 | 1,155.4 | 3,316.7 | 3.767 | 2.5659 |
2026-02-15T09:15:00Z | LINK-USDT | 9.13315 | 9.13315 | 9.13315 | 9.13315 | 349.75 | 408.2 | 291.3 | 0.1642 | 0.1642 | 460.9 | 317.3 | 2.573 | 1.0402 | 627.7 | 382 | 3.3395 | 1.2591 | 685 | 459.8 | 4.1059 | 2.0256 | 786.5 | 549.6 | 4.3249 | 2.3541 | 844.7 | 604 | 4.8724 | 2.573 | 947.8 | 1,673.6 | 4.9819 | 2.792 | 1,665.2 | 1,897.4 | 5.0913 | 2.9015 | 1,769.6 | 2,016.8 | 5.5293 | 3.5585 | 2,263.5 | 2,081.5 | 5.6388 | 4.3249 |
2026-02-15T09:20:00Z | LINK-USDT | 9.13155 | 9.13155 | 9.13155 | 9.13155 | 675.85 | 1,095.1 | 256.6 | 1.1499 | 1.1499 | 1,135 | 294.1 | 1.6974 | 1.3689 | 1,187.4 | 616 | 1.9164 | 1.8069 | 1,207.5 | 638.4 | 2.0259 | 2.245 | 1,247.4 | 676.6 | 2.1355 | 2.683 | 1,287.3 | 768.8 | 2.5735 | 3.121 | 1,385.2 | 857.4 | 2.683 | 3.3401 | 1,425.1 | 4,385.1 | 3.0115 | 3.8876 | 1,475.1 | 4,879 | 3.2306 | 3.9971 | 3,666.6 | 5,426.3 | 3.3401 | 4.1066 |
2026-02-15T09:25:00Z | LINK-USDT | 9.13255 | 9.13255 | 9.13255 | 9.13255 | 584.7 | 1,095 | 74.4 | 0.0547 | 0.0547 | 1,117.1 | 110.2 | 0.1642 | 2.4637 | 3,307.9 | 146 | 0.8212 | 2.6827 | 3,801.8 | 447.8 | 1.0402 | 2.7922 | 3,856.5 | 483.6 | 1.1497 | 2.9017 | 3,876.5 | 616.6 | 1.2592 | 3.1207 | 3,899.1 | 652.4 | 1.3687 | 3.3397 | 3,919.2 | 688.2 | 1.4782 | 3.6682 | 4,011.8 | 709.6 | 1.6972 | 4.5442 | 4,034 | 722.7 | 1.9162 | 4.8727 |
2026-02-15T09:30:00Z | LINK-USDT | 9.1442 | 9.1442 | 9.1442 | 9.1442 | 99.25 | 20 | 178.5 | 0.1094 | 0.1094 | 54.1 | 216.4 | 0.2187 | 2.8433 | 136.8 | 291.8 | 0.4374 | 3.1714 | 171.2 | 329.7 | 0.6562 | 3.2808 | 220.4 | 636.7 | 0.8749 | 3.3901 | 254.8 | 674.6 | 1.0936 | 3.7182 | 579.9 | 738.3 | 1.2029 | 3.8276 | 614 | 850.2 | 1.531 | 4.0463 | 1,107.9 | 888.1 | 1.8591 | 4.1556 | 1,449.1 | 926 | 1.9685 | 4.5931 |
2026-02-15T09:35:00Z | LINK-USDT | 9.1188 | 9.1188 | 9.1188 | 9.1188 | 161.3 | 35.1 | 287.5 | 0.8773 | 0.8773 | 70.2 | 586.5 | 1.4256 | 2.0836 | 90.2 | 621.8 | 1.645 | 2.4126 | 201.2 | 677.8 | 1.7546 | 2.9609 | 236.3 | 713.1 | 1.9739 | 3.5092 | 274.5 | 763.1 | 2.5223 | 3.8382 | 324.5 | 870.6 | 3.0706 | 3.9479 | 486.4 | 905.9 | 3.1802 | 4.0576 | 2,681 | 960.7 | 3.2899 | 4.1672 | 2,980.2 | 1,010.7 | 3.3996 | 4.3865 |
2026-02-15T09:40:00Z | LINK-USDT | 9.12305 | 9.12305 | 9.12305 | 9.12305 | 580.9 | 1,096.1 | 65.7 | 0.6029 | 0.6029 | 1,131.9 | 133 | 0.7125 | 0.8221 | 1,151.9 | 466.3 | 1.0413 | 1.9182 | 1,190 | 488.6 | 1.1509 | 2.1374 | 1,228.1 | 638.8 | 1.699 | 2.3567 | 1,263.9 | 677.1 | 2.0278 | 2.7951 | 1,319.9 | 713.2 | 2.4663 | 3.2336 | 1,369.9 | 853.5 | 2.7951 | 3.3432 | 3,563.3 | 1,364.9 | 2.9047 | 3.4528 | 3,989.6 | 2,678.2 | 3.0143 | 3.5624 |
2026-02-15T09:45:00Z | LINK-USDT | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 24 | 20 | 28 | 1.0965 | 1.0965 | 44.6 | 62.9 | 1.2061 | 1.4254 | 99 | 97.8 | 1.4254 | 1.7543 | 264.3 | 132.7 | 1.5351 | 2.0833 | 299.5 | 279.5 | 1.864 | 2.4122 | 330.9 | 773.4 | 2.1929 | 2.7412 | 385.7 | 2,226.5 | 2.3026 | 2.8508 | 435.7 | 2,246.7 | 2.4122 | 3.399 | 444.2 | 2,267.9 | 2.5219 | 3.728 | 494.2 | 2,779.6 | 2.6315 | 3.8376 |
2026-02-15T09:50:00Z | LINK-USDT | 9.11355 | 9.11355 | 9.11355 | 9.11355 | 382.7 | 26 | 739.4 | 0.2743 | 0.2743 | 62.7 | 1,477.4 | 3.0175 | 1.1521 | 99.4 | 1,514.9 | 3.4564 | 1.3716 | 136.1 | 2,828.2 | 3.8953 | 1.591 | 172.8 | 3,251.1 | 4.3342 | 1.7008 | 302.5 | 3,263.3 | 4.5537 | 1.8105 | 339.2 | 3,286.6 | 4.7731 | 2.2494 | 2,535.3 | 3,324.2 | 4.8828 | 2.6883 | 2,825.7 | 3,818.1 | 5.4315 | 2.798 | 2,937.6 | 4,096.6 | 5.6509 | 3.1272 |
2026-02-15T09:55:00Z | LINK-USDT | 9.12065 | 9.12065 | 9.12065 | 9.12065 | 214.2 | 24.5 | 403.9 | 0.603 | 0.603 | 62.5 | 976 | 1.3705 | 0.932 | 100.5 | 1,012.9 | 1.6994 | 1.2609 | 136.3 | 1,049.8 | 2.0284 | 1.5898 | 186.3 | 1,084.9 | 2.138 | 1.9187 | 206.5 | 1,389.4 | 2.2476 | 2.138 | 2,450.4 | 1,424.5 | 2.3573 | 2.2476 | 3,763.7 | 1,513.9 | 2.4669 | 3.2344 | 4,068.3 | 1,777.6 | 2.5766 | 3.7826 | 4,104.7 | 1,882.4 | 2.6862 | 3.8923 |
2026-02-15T10:00:00Z | LINK-USDT | 9.10755 | 9.10755 | 9.10755 | 9.10755 | 80.9 | 59.5 | 102.3 | 0.4941 | 0.4941 | 126.2 | 531.2 | 0.6039 | 0.6039 | 164.6 | 1,844.5 | 1.1529 | 0.8235 | 203 | 1,869.6 | 1.7019 | 1.1529 | 241.4 | 1,924.5 | 2.2509 | 1.2627 | 262.5 | 2,418.4 | 2.6901 | 1.3725 | 300.9 | 2,845.2 | 2.7999 | 2.1411 | 339.3 | 5,041.6 | 3.3489 | 2.3607 | 377.7 | 5,061.6 | 3.8979 | 2.4705 | 511.1 | 6,374.9 | 4.0077 | 4.1175 |
2026-02-15T10:05:00Z | LINK-USDT | 9.07005 | 9.07005 | 9.07005 | 9.07005 | 569.3 | 1,102.5 | 36.1 | 0.6064 | 0.6064 | 1,214.1 | 1,349.4 | 2.0397 | 0.7166 | 1,250.8 | 1,369.4 | 2.4807 | 0.9372 | 1,287.5 | 1,863.3 | 3.2525 | 1.0474 | 1,615.2 | 1,899.4 | 3.3627 | 1.3782 | 1,635.4 | 2,011.3 | 3.914 | 1.4884 | 1,672.1 | 2,373.8 | 4.0242 | 1.7089 | 3,878.8 | 2,409.9 | 4.6858 | 2.1499 | 4,521 | 4,615.3 | 4.796 | 2.4807 | 4,540.9 | 5,129.8 | 5.0165 | 2.5909 |
2026-02-15T10:10:00Z | LINK-USDT | 9.0543 | 9.0543 | 9.0543 | 9.0543 | 579.85 | 1,104.5 | 55.2 | 0.994 | 0.994 | 2,209 | 1,898.5 | 1.2149 | 1.3253 | 2,245.6 | 2,525.7 | 1.4358 | 1.7671 | 2,282.2 | 2,560.7 | 1.988 | 1.8776 | 2,433.1 | 2,845.4 | 2.5402 | 2.2089 | 2,469.7 | 2,880.4 | 3.0925 | 2.4298 | 2,577.2 | 2,915.5 | 3.2029 | 2.982 | 2,612.2 | 2,956.4 | 3.6447 | 3.3133 | 2,904.4 | 2,991.5 | 4.4178 | 3.5342 | 2,925.3 | 5,220.6 | 4.7491 | 3.6447 |
2026-02-15T10:15:00Z | LINK-USDT | 9.0594 | 9.0594 | 9.0594 | 9.0594 | 78.55 | 26 | 131.1 | 1.3246 | 1.3246 | 63.9 | 421 | 1.5454 | 1.6557 | 101.8 | 1,752.7 | 2.0973 | 1.9869 | 151.8 | 1,779.3 | 2.5388 | 2.318 | 299.6 | 1,797.7 | 2.6492 | 2.6492 | 364.5 | 1,826.6 | 2.7596 | 3.3115 | 435 | 4,034.3 | 3.0907 | 3.5322 | 485 | 5,024 | 3.2011 | 3.6426 | 520.9 | 5,079.1 | 3.3115 | 3.8634 | 541.3 | 5,187.1 | 3.5322 | 3.9738 |
2026-02-15T10:20:00Z | LINK-USDT | 9.06995 | 9.06995 | 9.06995 | 9.06995 | 91.4 | 159.8 | 23 | 0.4961 | 0.4961 | 195.4 | 197 | 0.8269 | 1.8192 | 231 | 233.6 | 1.2679 | 2.2602 | 528 | 288.7 | 1.4884 | 2.591 | 563.8 | 324.2 | 1.7089 | 2.7012 | 855.8 | 374.2 | 2.591 | 2.9217 | 891.4 | 868.1 | 3.032 | 3.032 | 911.6 | 903.4 | 3.2525 | 3.1422 | 3,118.1 | 953.4 | 3.5833 | 3.2525 | 3,341.9 | 2,266.7 | 3.6935 | 3.3628 |
2026-02-15T10:25:00Z | LINK-USDT | 9.07105 | 9.07105 | 9.07105 | 9.07105 | 635.2 | 1,102.4 | 168 | 0.6063 | 0.6063 | 1,508.1 | 253.2 | 0.8268 | 1.9292 | 1,544.4 | 273.2 | 1.1575 | 2.2599 | 1,580.7 | 305.2 | 1.5985 | 2.3702 | 1,720 | 588.2 | 1.7087 | 2.5907 | 1,756.3 | 690 | 2.0395 | 2.8111 | 1,792.6 | 801.9 | 2.4804 | 2.9214 | 4,035.1 | 826 | 2.9214 | 3.2521 | 4,529 | 3,036.9 | 3.0316 | 3.4726 | 4,549.8 | 3,338.6 | 3.2521 | 3.8033 |
2026-02-15T10:30:00Z | LINK-USDT | 9.0563 | 9.0563 | 9.0563 | 9.0563 | 37.45 | 67.5 | 7.4 | 0.9938 | 0.9938 | 1,171.8 | 57.4 | 1.4355 | 1.6563 | 2,276 | 124.2 | 1.5459 | 1.7667 | 2,297.4 | 149 | 1.6563 | 1.8771 | 3,423.1 | 204.2 | 1.7667 | 2.098 | 3,568 | 254.2 | 1.8771 | 2.3188 | 3,603.4 | 1,567.5 | 1.9876 | 2.5397 | 3,638.8 | 2,061.4 | 2.7605 | 2.6501 | 3,674.2 | 2,096.9 | 3.5335 | 3.423 | 3,710 | 2,526 | 4.3064 | 3.5335 |
2026-02-15T10:35:00Z | LINK-USDT | 9.04155 | 9.04155 | 9.04155 | 9.04155 | 45.75 | 36.2 | 55.3 | 1.4931 | 1.4931 | 170.5 | 82.1 | 1.9355 | 1.8249 | 206.7 | 132.1 | 2.1567 | 2.1567 | 226.7 | 2,344.4 | 2.3779 | 2.2673 | 374.8 | 2,649.5 | 2.8203 | 2.3779 | 680.1 | 2,663.8 | 3.0415 | 2.4885 | 2,911.7 | 2,683.8 | 3.3733 | 2.8203 | 3,496.2 | 2,829.3 | 3.4839 | 3.1521 | 3,533.3 | 2,876.3 | 4.1475 | 3.3733 | 3,553.6 | 3,392.3 | 4.5899 | 3.4839 |
2026-02-15T10:40:00Z | LINK-USDT | 9.07055 | 9.07055 | 9.07055 | 9.07055 | 105.5 | 72 | 139 | 1.0473 | 1.0473 | 142.2 | 176.3 | 1.2678 | 1.5986 | 1,244.9 | 213.6 | 1.8191 | 2.1498 | 1,262.5 | 250.9 | 2.701 | 2.701 | 1,298.9 | 541.7 | 2.8113 | 2.9215 | 1,323.1 | 825.9 | 3.0318 | 3.0318 | 1,595.4 | 2,176.5 | 3.142 | 3.8035 | 2,125.7 | 2,457.2 | 3.3625 | 3.9138 | 4,331.7 | 4,662.2 | 3.8035 | 4.2445 | 4,366.3 | 4,699.5 | 3.9138 | 4.3548 |
2026-02-15T10:45:00Z | LINK-USDT | 9.0772 | 9.0772 | 9.0772 | 9.0772 | 78.25 | 20 | 136.5 | 0.5508 | 0.5508 | 55.2 | 173.9 | 1.322 | 1.4322 | 123.9 | 211.3 | 1.7627 | 1.983 | 159.1 | 247.3 | 1.8728 | 2.5338 | 290.5 | 536 | 2.0932 | 2.8643 | 340.5 | 647.9 | 2.2033 | 2.9745 | 639.7 | 683.9 | 2.3135 | 3.0847 | 675.2 | 1,234.5 | 2.4237 | 3.4152 | 2,880 | 1,579.2 | 2.8643 | 3.5253 | 3,409.1 | 1,616.6 | 2.9745 | 3.6355 |
2026-02-15T10:50:00Z | LINK-USDT | 9.0814 | 9.0814 | 9.0814 | 9.0814 | 319.05 | 493.9 | 144.2 | 0.5506 | 0.5506 | 529 | 322.3 | 0.6607 | 1.9821 | 564.1 | 844.2 | 1.1012 | 2.4225 | 584.4 | 972.1 | 1.3214 | 2.5326 | 619.5 | 1,008.1 | 1.5416 | 2.863 | 760.1 | 1,044.1 | 1.872 | 3.3035 | 795.2 | 1,091.5 | 1.9821 | 3.4136 | 2,998.5 | 1,127.5 | 2.0922 | 3.7439 | 3,331.8 | 1,351.3 | 2.4225 | 3.9641 | 3,386.2 | 1,394 | 3.3035 | 4.2945 |
2026-02-15T10:55:00Z | LINK-USDT | 9.07695 | 9.07695 | 9.07695 | 9.07695 | 520.9 | 71.5 | 970.3 | 0.4958 | 0.4958 | 122.3 | 1,013.1 | 0.8263 | 2.1483 | 171.6 | 1,063.1 | 1.1568 | 2.3686 | 224.7 | 1,375.1 | 1.4873 | 2.4788 | 1,591.1 | 1,441.5 | 1.8178 | 3.0297 | 3,795.6 | 1,462.6 | 2.1483 | 3.1398 | 4,128 | 1,634.5 | 2.2585 | 3.25 | 4,152.4 | 1,684.5 | 2.3686 | 3.5805 | 4,206.8 | 1,759.5 | 2.6991 | 3.6907 | 4,261.9 | 1,809.5 | 2.9195 | 4.0212 |
2026-02-15T11:00:00Z | LINK-USDT | 9.08285 | 9.08285 | 9.08285 | 9.08285 | 82.05 | 21.3 | 142.8 | 1.2661 | 1.2661 | 57.5 | 159.1 | 1.3762 | 1.7065 | 93.7 | 179.1 | 1.8166 | 1.8166 | 456.8 | 199.4 | 2.1469 | 2.1469 | 493 | 675.3 | 2.257 | 2.257 | 529.2 | 725.3 | 2.6974 | 2.5873 | 836.7 | 1,032.7 | 2.8075 | 2.6974 | 1,019.7 | 1,061.2 | 3.1378 | 2.9176 | 1,069.7 | 1,091.5 | 3.5782 | 3.0277 | 1,124.1 | 3,293.6 | 3.6883 | 3.6883 |
2026-02-15T11:05:00Z | LINK-USDT | 9.0799 | 9.0799 | 9.0799 | 9.0799 | 618.05 | 134.8 | 1,101.3 | 0.4405 | 0.4405 | 180.1 | 1,115.5 | 1.5419 | 0.7709 | 383.4 | 1,479.1 | 1.652 | 0.8811 | 421.8 | 1,505.3 | 2.0925 | 0.9912 | 712.2 | 1,812.2 | 2.3128 | 1.3216 | 732.2 | 1,980 | 2.4229 | 1.5419 | 770.6 | 2,003.4 | 2.6432 | 1.7621 | 1,133.3 | 2,057.8 | 2.7533 | 2.2027 | 3,337.6 | 4,260.9 | 3.4141 | 2.6432 | 3,642.4 | 4,688.9 | 3.5243 | 2.9736 |
2026-02-15T11:10:00Z | LINK-USDT | 9.07825 | 9.07825 | 9.07825 | 9.07825 | 249.85 | 146.1 | 353.6 | 0.2754 | 0.2754 | 181 | 389.9 | 1.5972 | 1.4871 | 215.9 | 476.2 | 2.0378 | 1.9277 | 250.8 | 782.5 | 2.4785 | 2.0378 | 539.9 | 803.4 | 2.6988 | 2.148 | 3,136.4 | 853.4 | 2.9191 | 2.2581 | 3,442.9 | 889.7 | 3.0292 | 2.3683 | 3,462.9 | 939.7 | 3.1394 | 2.6988 | 3,609.7 | 1,006.1 | 3.3597 | 2.8089 | 3,630 | 1,151 | 3.8003 | 2.9191 |
2026-02-15T11:15:00Z | LINK-USDT | 9.08465 | 9.08465 | 9.08465 | 9.08465 | 564.1 | 27.5 | 1,100.7 | 0.7155 | 0.7155 | 2,404.2 | 1,164.8 | 2.0364 | 0.8256 | 2,459.8 | 1,249.4 | 2.4767 | 0.9356 | 2,480.1 | 1,611.8 | 3.0271 | 1.2659 | 2,515.7 | 2,162 | 3.3573 | 2.1465 | 2,570.1 | 2,609.5 | 3.4674 | 2.917 | 3,064 | 2,781.3 | 3.6875 | 3.1372 | 3,099.6 | 2,914.8 | 4.2379 | 3.2472 | 3,236.8 | 5,116.6 | 4.4581 | 4.348 | 3,384.7 | 6,429.9 | 4.6782 | 4.4581 |
2026-02-15T11:20:00Z | LINK-USDT | 9.0743 | 9.0743 | 9.0743 | 9.0743 | 190.9 | 359.9 | 21.9 | 0.6612 | 0.6612 | 405.6 | 71.9 | 0.7714 | 2.0938 | 451.4 | 485.4 | 1.2122 | 2.204 | 520.4 | 535.4 | 1.653 | 2.3142 | 566.1 | 908.4 | 1.8734 | 2.4244 | 612 | 934.5 | 2.0938 | 2.755 | 913.8 | 988.9 | 2.4244 | 2.8652 | 1,053.2 | 1,009.2 | 2.5346 | 3.1958 | 1,103.2 | 3,778.2 | 3.0856 | 3.6366 | 3,859.9 | 4,063.2 | 3.1958 | 3.7468 |
2026-02-15T11:25:00Z | LINK-USDT | 9.0705 | 9.0705 | 9.0705 | 9.0705 | 199.55 | 44.7 | 354.4 | 1.6537 | 1.6537 | 70.5 | 848.3 | 1.764 | 1.764 | 208.2 | 2,161.6 | 1.8742 | 1.8742 | 253.1 | 2,294.6 | 1.9845 | 1.9845 | 298 | 2,314.5 | 2.3152 | 2.205 | 343.2 | 2,369.6 | 2.6459 | 2.3152 | 388.4 | 5,238 | 2.9767 | 3.3074 | 438.4 | 5,666.4 | 3.0869 | 3.4177 | 2,645 | 5,720.8 | 3.1972 | 4.4099 | 2,957.1 | 5,775.9 | 3.3074 | 4.6304 |
2026-02-15T11:30:00Z | LINK-USDT | 9.05365 | 9.05365 | 9.05365 | 9.05365 | 51.25 | 48.1 | 54.4 | 1.8225 | 1.8225 | 86.2 | 104.4 | 2.2643 | 1.9329 | 110.7 | 173.4 | 2.3747 | 2.0434 | 158.8 | 673 | 2.7061 | 2.1538 | 293.9 | 1,120.5 | 3.0374 | 2.2643 | 329.9 | 3,385.3 | 3.1479 | 2.4852 | 365.9 | 4,394.5 | 3.5897 | 2.5956 | 859.8 | 5,707.8 | 3.7002 | 2.7061 | 930.7 | 6,259.9 | 3.9211 | 3.5897 | 3,141.7 | 6,326.5 | 4.142 | 3.8106 |
2026-02-15T11:35:00Z | LINK-USDT | 9.0614 | 9.0614 | 9.0614 | 9.0614 | 276.35 | 515.2 | 37.5 | 0.4414 | 0.4414 | 541.2 | 72.5 | 0.5518 | 0.7725 | 1,074.5 | 205.9 | 0.6621 | 0.8829 | 1,100.5 | 240.9 | 1.1036 | 1.1036 | 1,245.7 | 275.9 | 1.2139 | 1.4347 | 1,279.2 | 310.9 | 1.8761 | 1.7657 | 3,781.9 | 422.8 | 2.0968 | 2.6486 | 3,808.1 | 715.3 | 2.6486 | 2.9797 | 4,138.8 | 765.3 | 3.2004 | 3.4211 | 4,632.7 | 2,078.6 | 3.3107 | 3.5315 |
2026-02-15T11:40:00Z | LINK-USDT | 9.06145 | 9.06145 | 9.06145 | 9.06145 | 189.45 | 208.3 | 170.6 | 0.7173 | 0.7173 | 416.6 | 209.1 | 0.8277 | 1.4898 | 624.9 | 359.5 | 0.938 | 1.8209 | 833.2 | 398 | 1.0484 | 1.9313 | 1,041.5 | 436.5 | 1.1588 | 2.3727 | 1,178.6 | 748.6 | 1.3795 | 2.8141 | 1,198.9 | 972.4 | 3.0348 | 3.2555 | 1,511.8 | 1,008 | 3.3659 | 3.8073 | 2,026.5 | 3,767.2 | 3.4763 | 4.1384 | 4,235.1 | 5,080.5 | 4.1384 | 4.2488 |
2026-02-15T11:45:00Z | LINK-USDT | 9.0683 | 9.0683 | 9.0683 | 9.0683 | 33.2 | 30.5 | 35.9 | 0.9925 | 0.9925 | 429.3 | 105.9 | 1.9849 | 1.1027 | 479.3 | 177.8 | 2.426 | 1.213 | 2,722.4 | 213.7 | 2.5363 | 1.4336 | 2,831.6 | 501.7 | 2.9774 | 1.7644 | 3,325.5 | 537.6 | 3.0877 | 1.8747 | 3,361.9 | 573.5 | 3.4185 | 2.3158 | 3,809.4 | 623.5 | 3.6391 | 2.7569 | 5,122.7 | 735.4 | 3.7493 | 2.8671 | 5,158.8 | 1,324.7 | 3.8596 | 2.9774 |
2026-02-15T11:50:00Z | LINK-USDT | 9.04465 | 9.04465 | 9.04465 | 9.04465 | 140.35 | 140.3 | 140.4 | 1.1609 | 1.1609 | 162.1 | 495.4 | 1.7137 | 1.382 | 199 | 531 | 1.8243 | 1.4926 | 236 | 831.9 | 2.0454 | 1.6032 | 322.9 | 864.6 | 2.3771 | 2.0454 | 2,535.4 | 884.6 | 2.4877 | 2.156 | 2,647.3 | 920.1 | 2.5982 | 2.5982 | 3,141.2 | 956.8 | 2.8193 | 2.8193 | 3,535.7 | 1,180.6 | 2.9299 | 3.2616 | 3,680.6 | 1,946.6 | 3.151 | 3.3722 |
2026-02-15T11:55:00Z | LINK-USDT | 9.0502 | 9.0502 | 9.0502 | 9.0502 | 190.7 | 25.3 | 356.1 | 0.5525 | 0.5525 | 62.8 | 495.1 | 1.5469 | 0.663 | 283.8 | 532.4 | 1.6574 | 1.1049 | 427.6 | 618.3 | 1.8784 | 1.5469 | 465.1 | 908.6 | 1.9889 | 1.6574 | 502.6 | 921.8 | 2.4309 | 1.9889 | 3,207.7 | 959.1 | 2.6519 | 2.4309 | 3,242.7 | 1,180 | 2.8729 | 2.6519 | 3,260.9 | 1,451.8 | 2.9834 | 2.7624 | 4,374 | 1,489.1 | 3.3148 | 2.8729 |
2026-02-15T12:00:00Z | LINK-USDT | 9.0533 | 9.0533 | 9.0533 | 9.0533 | 104.55 | 25.8 | 183.3 | 1.3255 | 1.3255 | 177.8 | 295.2 | 1.4359 | 1.7673 | 221.4 | 339.8 | 1.8778 | 2.0987 | 271.4 | 380.5 | 2.0987 | 2.651 | 2,481.9 | 430.5 | 2.2091 | 2.7614 | 2,526.7 | 475.1 | 2.5405 | 2.8719 | 2,880.7 | 743.4 | 2.651 | 3.5346 | 2,935.1 | 788 | 2.7614 | 3.6451 | 3,429 | 899.9 | 2.8719 | 3.7555 | 3,449.4 | 949.9 | 3.0928 | 3.9765 |
2026-02-15T12:05:00Z | LINK-USDT | 9.0231 | 9.0231 | 9.0231 | 9.0231 | 564.15 | 1,108.3 | 20 | 0.8866 | 0.8866 | 1,145.3 | 386.5 | 1.6624 | 0.9974 | 1,182.3 | 436.5 | 2.4382 | 1.1083 | 1,203 | 930.4 | 2.549 | 1.2191 | 1,559.8 | 957.1 | 2.6598 | 1.5516 | 1,688.3 | 2,270.4 | 2.8815 | 1.9949 | 1,725.3 | 2,287.3 | 3.214 | 2.2165 | 1,762.3 | 2,595.5 | 3.9898 | 2.3274 | 4,474.4 | 2,707.4 | 4.4331 | 2.6598 | 4,511.4 | 3,009.1 | 4.7655 | 2.7707 |
2026-02-15T12:10:00Z | LINK-USDT | 9.01455 | 9.01455 | 9.01455 | 9.01455 | 259.95 | 26 | 493.9 | 0.0555 | 0.0555 | 62.1 | 558.9 | 0.1664 | 0.1664 | 125 | 630.8 | 1.1648 | 0.4992 | 488 | 905.9 | 1.8304 | 3.1616 | 583.8 | 1,423.8 | 2.1632 | 3.2725 | 708.8 | 1,495.4 | 3.0506 | 3.6053 | 744.9 | 3,714.4 | 3.1616 | 4.1599 | 2,964.8 | 4,881.4 | 3.3834 | 4.2709 | 3,014.8 | 5,312.5 | 3.6053 | 4.4927 | 3,050.9 | 5,806.4 | 4.1599 | 4.7146 |
2026-02-15T12:15:00Z | LINK-USDT | 9.0133 | 9.0133 | 9.0133 | 9.0133 | 623.9 | 1,109.5 | 138.3 | 0.9985 | 0.9985 | 1,183.8 | 1,451.6 | 1.2204 | 1.3314 | 2,650.2 | 1,731.8 | 1.3314 | 1.997 | 2,688.4 | 1,778.3 | 1.4423 | 2.2189 | 2,714.4 | 1,827.3 | 1.997 | 2.5518 | 2,891.2 | 2,190.7 | 2.108 | 2.7737 | 3,189.7 | 2,345.2 | 2.3299 | 2.8846 | 3,230.1 | 2,429.3 | 2.4408 | 2.9956 | 3,414.8 | 2,566 | 3.2175 | 3.3284 | 5,635.4 | 3,075.6 | 3.4394 | 3.4394 |
2026-02-15T12:20:00Z | LINK-USDT | 9.0405 | 9.0405 | 9.0405 | 9.0405 | 193.9 | 2 | 385.8 | 1.5486 | 1.5486 | 65.9 | 422.5 | 1.6592 | 1.6592 | 103.8 | 542.7 | 2.2123 | 1.8804 | 457.9 | 592.7 | 2.6547 | 2.1017 | 495.8 | 678.1 | 2.7653 | 2.2123 | 533.7 | 1,108 | 3.3184 | 2.3229 | 583.7 | 1,601.9 | 3.429 | 2.5441 | 2,797.6 | 2,118 | 3.5396 | 2.6547 | 3,128.7 | 2,154.3 | 3.6502 | 2.7653 | 3,156 | 4,478.9 | 3.8715 | 2.8759 |
2026-02-15T12:25:00Z | LINK-USDT | 9.04435 | 9.04435 | 9.04435 | 9.04435 | 46.3 | 26 | 66.6 | 1.1609 | 1.1609 | 62.7 | 125.9 | 1.2715 | 1.2715 | 422.8 | 416.6 | 1.3821 | 1.3821 | 459.9 | 471.9 | 1.7138 | 1.4926 | 496.6 | 521.9 | 2.156 | 1.7138 | 533.3 | 2,195.7 | 2.5983 | 1.8243 | 1,027.2 | 2,223.5 | 2.8194 | 2.156 | 1,063.9 | 2,246.7 | 3.0406 | 2.7089 | 3,276.9 | 2,762.6 | 3.1511 | 2.93 | 3,567.7 | 3,315.2 | 3.2617 | 3.3723 |
2026-02-15T12:30:00Z | LINK-USDT | 9.05205 | 9.05205 | 9.05205 | 9.05205 | 565.35 | 26 | 1,104.7 | 0.7181 | 0.7181 | 64.5 | 1,459.2 | 1.7123 | 0.8285 | 103 | 1,578.9 | 2.2647 | 1.8228 | 141.5 | 1,628.9 | 2.7066 | 2.0437 | 169 | 3,838.9 | 2.817 | 2.1542 | 530.3 | 4,332.8 | 2.9275 | 2.2647 | 568.8 | 4,388 | 3.3694 | 2.3752 | 607.3 | 5,701.3 | 3.9218 | 2.4856 | 657.3 | 5,728.9 | 4.1427 | 2.5961 | 2,980.4 | 5,749.3 | 4.2532 | 2.7066 |
2026-02-15T12:35:00Z | LINK-USDT | 9.01025 | 9.01025 | 9.01025 | 9.01025 | 727.25 | 141.2 | 1,313.3 | 0.8324 | 0.8324 | 504 | 1,433.2 | 1.9422 | 1.7203 | 530 | 1,488.7 | 2.1642 | 1.8312 | 817.8 | 1,509.1 | 3.0521 | 2.2752 | 844.3 | 4,400.5 | 3.496 | 2.4972 | 3,065.7 | 4,450.5 | 3.718 | 2.8301 | 3,559.6 | 4,500.5 | 3.829 | 3.274 | 3,671.5 | 4,550.5 | 3.94 | 3.607 | 4,103.1 | 4,712.4 | 4.3839 | 3.718 | 4,157.5 | 5,637.6 | 4.7169 | 3.829 |
2026-02-15T12:40:00Z | LINK-USDT | 9.02245 | 9.02245 | 9.02245 | 9.02245 | 192.85 | 26 | 359.7 | 0.8313 | 0.8313 | 63.9 | 502.8 | 0.9421 | 1.4963 | 202.7 | 552.8 | 1.1638 | 1.8288 | 240.6 | 1,921.5 | 1.3854 | 1.9396 | 642.2 | 2,234.1 | 1.6071 | 2.0504 | 680.1 | 2,250.6 | 1.8288 | 2.6046 | 734.5 | 2,311.2 | 2.1613 | 3.3805 | 772.4 | 4,528.2 | 2.2721 | 3.4913 | 822.4 | 4,836.2 | 2.7154 | 3.6021 | 3,152.4 | 5,330.1 | 2.8263 | 3.8238 |
2026-02-15T12:45:00Z | LINK-USDT | 8.9654 | 8.9654 | 8.9654 | 8.9654 | 28.7 | 37.4 | 20 | 1.5616 | 1.5616 | 60.4 | 381.7 | 1.8962 | 1.6731 | 198.1 | 703.3 | 2.4539 | 1.7846 | 235.5 | 732.4 | 2.677 | 1.8962 | 534.1 | 782.4 | 3.4577 | 2.1193 | 610 | 811.4 | 4.0154 | 2.2308 | 645.8 | 861.4 | 4.127 | 2.3423 | 695.8 | 1,175 | 4.5731 | 2.4539 | 745.8 | 1,225 | 4.6847 | 2.7885 | 2,978.2 | 1,762.6 | 4.7962 | 2.9 |
2026-02-15T12:50:00Z | LINK-USDT | 8.87445 | 8.87445 | 8.87445 | 8.87445 | 573.4 | 1,126.8 | 20 | 1.6339 | 1.6339 | 2,253.7 | 93.3 | 1.7466 | 1.7466 | 2,322 | 205.2 | 1.8593 | 2.0846 | 2,690.5 | 255.2 | 2.0846 | 2.6481 | 3,184.4 | 1,007.1 | 2.7607 | 2.7607 | 3,207 | 1,161 | 2.8734 | 3.0988 | 3,275.3 | 1,211 | 2.9861 | 3.2115 | 3,437.2 | 1,284.3 | 4.451 | 3.3241 | 3,813.6 | 1,334.3 | 4.5637 | 3.4368 | 5,126.9 | 2,369.6 | 5.4651 | 3.5495 |
2026-02-15T12:55:00Z | LINK-USDT | 8.8341 | 8.8341 | 8.8341 | 8.8341 | 1,062.55 | 1,132 | 993.1 | 2.3772 | 2.3772 | 1,171 | 1,046.2 | 2.4903 | 2.4903 | 1,195.4 | 2,409.5 | 3.7355 | 2.7167 | 1,307.3 | 5,479 | 4.7543 | 2.9431 | 1,351.8 | 5,508 | 4.9807 | 3.1695 | 1,484.2 | 5,793 | 5.5467 | 3.5091 | 1,978.1 | 5,846.1 | 5.9995 | 3.7355 | 2,022.1 | 5,899.2 | 6.2259 | 4.4147 | 2,245.9 | 6,011.1 | 6.3391 | 4.6411 | 2,686.3 | 6,065.5 | 6.5655 | 5.0939 |
2026-02-15T13:00:00Z | LINK-USDT | 8.8939 | 8.8939 | 8.8939 | 8.8939 | 771.9 | 1,124.4 | 419.4 | 1.5741 | 1.5741 | 1,178.8 | 461.7 | 1.6865 | 1.9114 | 1,672.7 | 504 | 1.9114 | 2.9234 | 2,018.8 | 819.1 | 2.1363 | 3.0358 | 2,130.7 | 847.1 | 2.6985 | 3.2607 | 2,161.5 | 3,096.3 | 3.1482 | 3.4855 | 2,215.9 | 3,608 | 3.2607 | 3.598 | 2,242.4 | 3,672.5 | 3.4855 | 3.7104 | 2,292.4 | 3,714.8 | 3.7104 | 3.9353 | 4,542.8 | 3,999.8 | 3.8228 | 4.1602 |
2026-02-15T13:05:00Z | LINK-USDT | 8.91295 | 8.91295 | 8.91295 | 8.91295 | 1,262.75 | 90.2 | 2,435.3 | 0.0561 | 0.0561 | 147.8 | 3,147.9 | 3.1976 | 0.1683 | 371.6 | 3,204 | 4.3196 | 0.2805 | 732.4 | 3,224.8 | 4.9927 | 0.3927 | 758.4 | 3,252.8 | 5.4415 | 0.5049 | 3,030.6 | 3,794.7 | 6.2269 | 0.9537 | 3,748.3 | 3,906.6 | 6.3391 | 1.1781 | 4,051.8 | 6,199.5 | 6.4513 | 1.739 | 4,106.2 | 6,635.6 | 6.5635 | 1.8512 | 4,542.7 | 6,691.7 | 7.4611 | 1.9634 |
2026-02-15T13:10:00Z | LINK-USDT | 8.90795 | 8.90795 | 8.90795 | 8.90795 | 31.95 | 26 | 37.9 | 0.2806 | 0.2806 | 137.9 | 75.8 | 0.6174 | 1.291 | 1,945.1 | 1,198.3 | 2.3013 | 2.1891 | 2,392.6 | 1,546.7 | 2.6381 | 2.3013 | 3,063 | 1,910.5 | 3.0871 | 2.6381 | 3,088.4 | 2,200.2 | 3.3116 | 3.5362 | 3,104.1 | 2,236.1 | 3.4239 | 3.6484 | 3,401.1 | 2,264.1 | 3.6484 | 3.7607 | 3,426 | 2,700.3 | 3.8729 | 3.8729 | 5,673 | 2,842.5 | 3.9852 | 3.9852 |
2026-02-15T13:15:00Z | LINK-USDT | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 266.15 | 493.9 | 38.4 | 1.2347 | 1.2347 | 852.2 | 66.7 | 1.4591 | 1.7959 | 885.7 | 103.3 | 1.5714 | 2.3571 | 911.4 | 153.3 | 1.9081 | 2.4693 | 1,262.8 | 467.9 | 2.1326 | 2.5815 | 3,509.1 | 506.3 | 2.2448 | 2.9183 | 3,529.8 | 868.5 | 2.3571 | 3.0305 | 3,561.8 | 1,048.6 | 2.6938 | 3.4795 | 3,593.9 | 1,068.6 | 3.255 | 3.5917 | 4,030.4 | 1,504.7 | 3.4795 | 4.8264 |
2026-02-15T13:20:00Z | LINK-USDT | 8.91205 | 8.91205 | 8.91205 | 8.91205 | 1,198.2 | 2,322.2 | 74.2 | 2.188 | 2.188 | 2,357.2 | 508.1 | 2.3003 | 2.5247 | 2,382.9 | 584.4 | 2.4125 | 2.6369 | 2,876.8 | 603.5 | 2.6369 | 2.7491 | 2,926.8 | 623.5 | 2.7491 | 2.8613 | 2,961.8 | 654.5 | 3.3101 | 3.5345 | 3,073.7 | 672.4 | 3.9834 | 3.759 | 3,560.1 | 784.3 | 4.2078 | 3.8712 | 3,595.1 | 812.3 | 4.32 | 4.4322 | 3,896.8 | 862.3 | 5.1054 | 4.5444 |
2026-02-15T13:25:00Z | LINK-USDT | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 53.5 | 70.7 | 36.3 | 2.8241 | 2.8241 | 106.7 | 1,349.6 | 3.1629 | 3.6148 | 218.6 | 1,843.5 | 3.5018 | 3.8407 | 523.9 | 1,879.8 | 3.7278 | 3.9537 | 556.6 | 2,164.8 | 4.1796 | 4.5185 | 689.5 | 2,201.1 | 4.7444 | 4.9703 | 1,934 | 2,313 | 5.0833 | 5.4222 | 1,964.3 | 3,608.5 | 5.1963 | 5.5352 | 2,018.7 | 4,189.7 | 5.987 | 5.7611 | 2,049 | 4,226 | 6.2129 | 5.987 |
2026-02-15T13:30:00Z | LINK-USDT | 8.84005 | 8.84005 | 8.84005 | 8.84005 | 82.3 | 126.9 | 37.7 | 1.0747 | 1.0747 | 185.8 | 75.4 | 1.9796 | 2.2059 | 247.2 | 449.5 | 2.0927 | 2.319 | 741.1 | 487.2 | 2.2059 | 3.3371 | 753.3 | 599.1 | 2.319 | 3.6764 | 803.3 | 893.4 | 2.6584 | 4.0158 | 1,097.8 | 1,421.1 | 2.7715 | 4.2421 | 1,122.7 | 2,734.4 | 2.9977 | 4.3552 | 1,143 | 2,772.1 | 3.4502 | 4.4683 | 1,197.4 | 2,792.9 | 4.0158 | 5.2602 |
2026-02-15T13:35:00Z | LINK-USDT | 8.84225 | 8.84225 | 8.84225 | 8.84225 | 319.85 | 493.9 | 145.8 | 0.5089 | 0.5089 | 529.4 | 511.1 | 1.4137 | 1.6399 | 579.4 | 546.9 | 1.866 | 1.9791 | 2,842.5 | 839 | 1.9791 | 2.7708 | 3,226.9 | 874.8 | 2.0922 | 2.8839 | 3,350.4 | 910.6 | 2.2053 | 3.3363 | 3,376.4 | 1,211.9 | 2.4315 | 3.5624 | 3,411.9 | 1,247.7 | 2.5446 | 3.7886 | 3,447.4 | 1,862.9 | 2.997 | 4.4672 | 3,976.8 | 3,176.2 | 3.4493 | 4.5803 |
2026-02-15T13:40:00Z | LINK-USDT | 8.81765 | 8.81765 | 8.81765 | 8.81765 | 199.4 | 372.8 | 26 | 0.6237 | 0.6237 | 422.8 | 355.7 | 2.3249 | 0.7372 | 456.8 | 503.3 | 2.4383 | 0.8506 | 506.8 | 539 | 2.6651 | 1.6444 | 2,776.5 | 856.1 | 2.7785 | 2.0981 | 3,270.4 | 891.8 | 2.8919 | 2.6651 | 3,302.7 | 1,115.6 | 3.459 | 2.7785 | 3,428.5 | 1,136.4 | 4.026 | 3.2322 | 3,462.9 | 1,577.1 | 4.4797 | 3.5724 | 3,517.3 | 1,612.8 | 4.5931 | 3.6858 |
2026-02-15T13:45:00Z | LINK-USDT | 8.7881 | 8.7881 | 8.7881 | 8.7881 | 758.85 | 64.5 | 1,453.2 | 1.8206 | 1.8206 | 2,341.7 | 2,906.4 | 3.7551 | 1.9344 | 2,443.3 | 4,359.6 | 3.9827 | 2.0482 | 2,482.2 | 4,397 | 5.2344 | 3.5275 | 2,783.9 | 5,710.3 | 5.9171 | 3.9827 | 2,822.8 | 6,204.2 | 6.486 | 4.324 | 2,958.2 | 6,230.2 | 6.5998 | 5.4619 | 3,095.6 | 6,267.6 | 7.6239 | 6.0309 | 3,589.5 | 8,543.1 | 7.9653 | 6.3723 | 3,628.4 | 8,580.4 | 8.7618 | 6.7136 |
2026-02-15T13:50:00Z | LINK-USDT | 8.77195 | 8.77195 | 8.77195 | 8.77195 | 275.7 | 493.9 | 57.5 | 1.311 | 1.311 | 864.3 | 78.2 | 1.767 | 1.539 | 918.7 | 446.3 | 2.451 | 1.653 | 1,009.6 | 503.8 | 3.135 | 2.109 | 1,059.6 | 615.7 | 3.363 | 2.337 | 3,341 | 665.7 | 3.477 | 2.793 | 3,458.1 | 723.2 | 3.705 | 2.907 | 3,512.5 | 759.2 | 3.933 | 3.363 | 3,955.9 | 2,122.5 | 4.275 | 3.591 | 4,449.8 | 2,180 | 4.617 | 3.705 |
2026-02-15T13:55:00Z | LINK-USDT | 8.78565 | 8.78565 | 8.78565 | 8.78565 | 954.05 | 1,195.1 | 713 | 0.0569 | 0.0569 | 1,307 | 750.3 | 0.2846 | 2.9025 | 1,357 | 897.3 | 0.5122 | 3.4716 | 1,850.9 | 934.6 | 0.8537 | 3.5854 | 2,149.8 | 984.6 | 0.9675 | 3.6992 | 2,267.4 | 1,360.3 | 1.0813 | 3.813 | 2,569.1 | 1,659 | 1.309 | 3.9269 | 3,011.7 | 1,737.2 | 1.4228 | 4.0407 | 3,022.5 | 1,757.2 | 1.8781 | 4.1545 | 3,360.2 | 1,794.5 | 2.1057 | 4.2683 |
2026-02-15T14:00:00Z | LINK-USDT | 8.8094 | 8.8094 | 8.8094 | 8.8094 | 87.55 | 128.7 | 46.4 | 0.1135 | 0.1135 | 183.1 | 92.6 | 1.4757 | 0.9081 | 558.2 | 397.9 | 1.5892 | 1.5892 | 2,829.7 | 444.1 | 1.7027 | 1.7027 | 2,852.4 | 597.3 | 2.3838 | 2.1568 | 3,080.3 | 617.3 | 2.6108 | 2.2703 | 3,574.2 | 663.5 | 2.8379 | 2.4973 | 4,015.7 | 1,036.2 | 3.6325 | 2.6108 | 4,127.6 | 1,082.6 | 5.4487 | 3.2919 | 4,184.4 | 1,306.4 | 5.5622 | 3.4055 |
2026-02-15T14:05:00Z | LINK-USDT | 8.8317 | 8.8317 | 8.8317 | 8.8317 | 675.75 | 38.2 | 1,313.3 | 0.5661 | 0.5661 | 105.8 | 1,887.9 | 1.1323 | 0.9058 | 2,429.2 | 1,955.5 | 1.2455 | 2.1513 | 2,489.6 | 1,981.5 | 1.3587 | 2.6043 | 2,670.8 | 2,001.5 | 1.5852 | 2.9439 | 2,965.8 | 2,149.1 | 1.8117 | 3.0572 | 3,377.7 | 2,175.1 | 2.1513 | 3.3969 | 3,494.6 | 2,724.3 | 2.491 | 3.7365 | 3,554.1 | 4,037.6 | 2.9439 | 3.8498 | 4,048 | 4,332.4 | 3.2836 | 3.963 |
2026-02-15T14:10:00Z | LINK-USDT | 8.81835 | 8.81835 | 8.81835 | 8.81835 | 80.6 | 122.3 | 38.9 | 1.0773 | 1.0773 | 2,392 | 112 | 1.9845 | 1.4175 | 2,429.2 | 1,245.8 | 2.0979 | 1.7577 | 2,729.2 | 1,284.7 | 2.3247 | 1.8711 | 2,783.6 | 1,304.7 | 2.4381 | 2.2113 | 3,529.3 | 2,438.6 | 2.5515 | 2.3247 | 3,588.4 | 2,488.3 | 2.8917 | 2.6649 | 3,828.1 | 2,524.3 | 3.4587 | 2.7783 | 3,865 | 2,619.9 | 3.6855 | 3.4587 | 3,885.7 | 2,987.5 | 3.9123 | 3.5721 |
2026-02-15T14:15:00Z | LINK-USDT | 8.81895 | 8.81895 | 8.81895 | 8.81895 | 87.3 | 122.2 | 52.4 | 1.1906 | 1.1906 | 143.1 | 485.5 | 1.304 | 1.871 | 202.1 | 604.8 | 1.4174 | 2.0978 | 286.5 | 678.3 | 1.5308 | 2.2111 | 336.5 | 730.7 | 2.2111 | 3.0049 | 2,605.8 | 776.1 | 2.3245 | 3.4585 | 2,717.7 | 828.5 | 2.4379 | 3.912 | 3,211.6 | 940.4 | 2.5513 | 4.0254 | 3,266 | 3,208.5 | 3.1183 | 4.3656 | 3,284.5 | 3,484.1 | 3.6852 | 4.479 |
2026-02-15T14:20:00Z | LINK-USDT | 8.8251 | 8.8251 | 8.8251 | 8.8251 | 643.45 | 1,133.1 | 153.8 | 0.5666 | 0.5666 | 1,506.1 | 265.7 | 0.6799 | 1.1331 | 1,524.2 | 303.4 | 1.2464 | 2.153 | 1,559.2 | 564.9 | 1.813 | 2.7195 | 1,609.2 | 850.4 | 1.9263 | 2.8328 | 1,768.5 | 900.4 | 2.0396 | 3.1728 | 1,793.9 | 938.1 | 2.153 | 3.2861 | 1,829 | 1,362.3 | 2.3796 | 3.626 | 4,590.7 | 1,453.3 | 2.8328 | 3.7393 | 4,605.2 | 1,491 | 2.9461 | 3.8526 |
2026-02-15T14:25:00Z | LINK-USDT | 8.82695 | 8.82695 | 8.82695 | 8.82695 | 50.4 | 24.5 | 76.3 | 1.6427 | 1.6427 | 392.1 | 184.9 | 1.8693 | 1.756 | 541.4 | 205.8 | 1.9826 | 2.2091 | 2,834.7 | 243.6 | 2.7756 | 2.3224 | 2,860.2 | 544.3 | 2.8889 | 3.342 | 3,122 | 549.9 | 3.342 | 3.4553 | 3,562.6 | 698.3 | 3.5686 | 3.6819 | 3,918.7 | 1,022.5 | 3.6819 | 4.0218 | 4,219.7 | 1,060.3 | 3.7952 | 4.5882 | 4,729.3 | 1,148.1 | 4.2484 | 5.1547 |
2026-02-15T14:30:00Z | LINK-USDT | 8.8217 | 8.8217 | 8.8217 | 8.8217 | 197.95 | 367.8 | 28.1 | 0.7935 | 0.7935 | 422.2 | 63.9 | 1.0202 | 1.4736 | 916.1 | 99.7 | 1.1336 | 2.1538 | 1,038 | 149.7 | 1.3603 | 2.6072 | 1,088 | 2,208.2 | 2.0404 | 2.7206 | 3,356.6 | 2,392.5 | 2.1538 | 2.8339 | 3,381.7 | 2,755.5 | 2.3805 | 3.0606 | 3,389.5 | 2,824.8 | 2.6072 | 3.174 | 3,687.3 | 3,265.3 | 2.9473 | 3.8541 | 3,731.6 | 3,759.2 | 3.6274 | 4.0808 |
2026-02-15T14:35:00Z | LINK-USDT | 8.8518 | 8.8518 | 8.8518 | 8.8518 | 29.25 | 20.9 | 37.6 | 0.6778 | 0.6778 | 150.7 | 75.2 | 1.4686 | 1.3557 | 200.7 | 579.7 | 1.9205 | 1.4686 | 1,056.1 | 617.3 | 2.0335 | 2.0335 | 1,083 | 911 | 2.7113 | 2.2594 | 1,111.5 | 948.6 | 3.1632 | 2.8243 | 3,372.5 | 976.3 | 3.3891 | 3.1632 | 3,666.4 | 1,013.9 | 3.5021 | 3.3891 | 3,935.2 | 1,746.6 | 3.6151 | 3.7281 | 4,374.6 | 2,330 | 3.954 | 4.4059 |
2026-02-15T14:40:00Z | LINK-USDT | 8.86165 | 8.86165 | 8.86165 | 8.86165 | 280.3 | 493.9 | 66.7 | 0.5078 | 0.5078 | 519.9 | 202 | 0.8463 | 2.539 | 556.1 | 238.1 | 1.1849 | 2.7647 | 577 | 274.2 | 1.2977 | 3.7803 | 605.9 | 300.2 | 1.6363 | 4.2317 | 943.5 | 336.3 | 1.7491 | 4.3446 | 993.5 | 3,906.5 | 1.862 | 4.9088 | 1,075.9 | 6,219.8 | 1.9748 | 5.8116 | 1,146.1 | 6,332.3 | 2.0876 | 5.9244 | 1,220.7 | 6,386.7 | 2.2005 | 6.4886 |
2026-02-15T14:45:00Z | LINK-USDT | 8.86915 | 8.86915 | 8.86915 | 8.86915 | 282.5 | 195.2 | 369.8 | 0.3946 | 0.3946 | 339 | 389.8 | 1.5221 | 0.6201 | 393.4 | 561.5 | 2.4241 | 0.9584 | 430.8 | 920.1 | 2.6496 | 1.2966 | 468.2 | 1,065.4 | 3.1006 | 1.4094 | 491.3 | 1,099.9 | 3.4389 | 1.8604 | 815.9 | 2,413.2 | 3.5516 | 2.6496 | 848.5 | 2,939.2 | 3.6644 | 2.7624 | 898.5 | 3,220.5 | 3.8899 | 2.9879 | 1,257.3 | 3,245.1 | 4.0026 | 3.1006 |
2026-02-15T14:50:00Z | LINK-USDT | 8.8711 | 8.8711 | 8.8711 | 8.8711 | 53.55 | 35.4 | 71.7 | 0.7891 | 0.7891 | 70.8 | 150.9 | 1.24 | 0.9018 | 220.6 | 509.6 | 1.5782 | 1.6909 | 256 | 537.5 | 1.6909 | 2.3672 | 306 | 840.3 | 1.9163 | 2.9309 | 2,561.9 | 890.3 | 2.0291 | 3.1563 | 2,597.3 | 1,030.9 | 2.1418 | 3.269 | 2,956 | 1,556.9 | 2.3672 | 3.6072 | 3,780.4 | 1,610.4 | 2.5927 | 3.7199 | 3,834.8 | 2,923.7 | 3.269 | 3.8327 |
2026-02-15T14:55:00Z | LINK-USDT | 8.8765 | 8.8765 | 8.8765 | 8.8765 | 19.15 | 37.1 | 1.2 | 0.1127 | 0.1127 | 74.2 | 155.3 | 0.4506 | 1.8025 | 111.3 | 185.9 | 0.7886 | 2.1405 | 263.3 | 204.2 | 0.9013 | 2.5911 | 343.7 | 508.3 | 1.0139 | 2.8164 | 746.2 | 825.9 | 1.1266 | 3.2671 | 826.6 | 1,195.4 | 1.3519 | 3.605 | 863.7 | 1,531.8 | 1.4645 | 3.943 | 884.5 | 1,643.7 | 1.5772 | 4.281 | 1,238.3 | 4,093.6 | 1.9152 | 5.0696 |
2026-02-15T15:00:00Z | LINK-USDT | 8.8746 | 8.8746 | 8.8746 | 8.8746 | 105.75 | 61.3 | 150.2 | 0.6761 | 0.6761 | 122.6 | 262.1 | 1.3522 | 1.0141 | 153.8 | 264 | 1.4649 | 1.2395 | 300.8 | 789.7 | 1.5775 | 1.9156 | 728.6 | 1,101.5 | 2.0283 | 2.2536 | 789.8 | 1,819.2 | 2.7043 | 2.5917 | 3,094.9 | 3,405.6 | 3.4931 | 2.7043 | 3,398.7 | 4,548.3 | 3.6058 | 2.817 | 4,228.7 | 6,802.2 | 3.9438 | 3.8312 | 4,792.3 | 7,240.1 | 4.6199 | 3.9438 |
2026-02-15T15:05:00Z | LINK-USDT | 8.887 | 8.887 | 8.887 | 8.887 | 82.55 | 100.7 | 64.4 | 1.2378 | 1.2378 | 126.7 | 626.9 | 1.3503 | 1.4628 | 163.9 | 992.3 | 1.6879 | 1.5753 | 201.1 | 1,425.8 | 2.2505 | 2.2505 | 238.3 | 1,455.6 | 2.8131 | 2.8131 | 641.4 | 1,892.9 | 2.9256 | 3.4882 | 695.8 | 4,637.4 | 3.2632 | 3.8258 | 779.5 | 5,979.7 | 3.3757 | 3.9383 | 829.5 | 6,356.7 | 3.6008 | 5.6262 | 3,081.5 | 6,881.5 | 3.7133 | 6.4139 |
2026-02-15T15:10:00Z | LINK-USDT | 8.88805 | 8.88805 | 8.88805 | 8.88805 | 45.95 | 54.4 | 37.5 | 0.7313 | 0.7313 | 75.2 | 75 | 0.8438 | 1.0689 | 125.2 | 437.9 | 1.2939 | 1.1814 | 267.6 | 474.6 | 1.4064 | 1.2939 | 317.6 | 511.3 | 1.7439 | 1.7439 | 398.1 | 548.8 | 1.8564 | 2.0814 | 3,010.2 | 598.8 | 1.9689 | 2.5315 | 3,032.4 | 892.9 | 2.3065 | 2.644 | 3,382.8 | 942.9 | 2.419 | 2.869 | 3,466 | 1,079.7 | 2.7565 | 2.9815 |
2026-02-15T15:15:00Z | LINK-USDT | 8.8669 | 8.8669 | 8.8669 | 8.8669 | 27 | 34 | 20 | 1.015 | 1.015 | 179.3 | 161.6 | 1.1278 | 1.1278 | 210 | 197.5 | 1.5789 | 1.2406 | 260 | 491.8 | 2.03 | 1.5789 | 290.7 | 527.9 | 2.1428 | 1.8045 | 340.7 | 577.9 | 2.5939 | 1.9172 | 395.1 | 1,891.2 | 2.7067 | 2.03 | 445.1 | 1,927.3 | 3.045 | 2.3684 | 856.5 | 2,286.9 | 3.1578 | 2.4811 | 1,186.1 | 2,398.8 | 3.2706 | 2.8195 |
2026-02-15T15:20:00Z | LINK-USDT | 8.861 | 8.861 | 8.861 | 8.861 | 272.45 | 146.4 | 398.5 | 0.5643 | 0.5643 | 220 | 435 | 1.58 | 1.1285 | 255.7 | 485 | 2.2571 | 1.58 | 553.2 | 664.8 | 2.5956 | 1.6928 | 637.9 | 714.8 | 2.8214 | 1.8057 | 952.8 | 1,208.7 | 2.9342 | 1.9185 | 1,002.8 | 2,522 | 3.2728 | 2.0314 | 1,036.5 | 2,857.4 | 3.3856 | 2.1442 | 1,086.5 | 2,893.9 | 3.4985 | 2.2571 | 3,487.6 | 3,139 | 3.6113 | 2.5956 |
2026-02-15T15:25:00Z | LINK-USDT | 8.8369 | 8.8369 | 8.8369 | 8.8369 | 728.45 | 143.6 | 1,313.3 | 0.3395 | 0.3395 | 180.5 | 1,344.3 | 1.5843 | 1.2448 | 230.5 | 1,707.3 | 1.9238 | 1.3579 | 2,549.4 | 1,727.3 | 2.0369 | 1.6974 | 2,607 | 1,759.5 | 2.1501 | 1.8106 | 2,627.1 | 1,907.7 | 2.2632 | 1.9238 | 2,917 | 1,939.1 | 2.3764 | 2.3764 | 3,211.7 | 2,233.7 | 2.6027 | 2.4896 | 3,248.6 | 2,254.4 | 2.7159 | 2.6027 | 3,742.5 | 2,285.7 | 2.829 | 2.9422 |
2026-02-15T15:30:00Z | LINK-USDT | 8.84385 | 8.84385 | 8.84385 | 8.84385 | 316.6 | 374.5 | 258.7 | 1.1873 | 1.1873 | 428.9 | 632.5 | 1.3003 | 1.4134 | 568 | 665.4 | 1.4134 | 1.8657 | 603.7 | 715.4 | 1.5265 | 2.4311 | 639 | 752.3 | 1.8657 | 2.5441 | 689 | 802.3 | 2.0918 | 2.8834 | 1,052 | 1,885.5 | 2.2049 | 2.9964 | 1,414.8 | 1,935.5 | 2.4311 | 3.3357 | 1,500.1 | 3,248.8 | 2.5441 | 3.4487 | 1,994 | 3,285.2 | 2.6572 | 3.5618 |
2026-02-15T15:35:00Z | LINK-USDT | 8.8529 | 8.8529 | 8.8529 | 8.8529 | 93.05 | 46.8 | 139.3 | 1.1296 | 1.1296 | 183.8 | 163.9 | 1.3555 | 1.2425 | 219.9 | 531.3 | 1.5814 | 1.5814 | 256 | 874 | 2.1462 | 1.8073 | 306 | 924 | 2.598 | 2.2591 | 342.1 | 1,069 | 2.711 | 2.3721 | 392.1 | 1,364.4 | 2.9369 | 3.1628 | 810.8 | 1,891.6 | 3.0498 | 3.5017 | 906.2 | 3,204.9 | 3.1628 | 3.6146 | 942.3 | 3,227.7 | 3.2758 | 3.7276 |
2026-02-15T15:40:00Z | LINK-USDT | 8.85985 | 8.85985 | 8.85985 | 8.85985 | 84.6 | 138.6 | 30.6 | 1.0723 | 1.0723 | 175 | 181.7 | 1.1851 | 1.1851 | 211.4 | 1,333.8 | 1.6366 | 1.9752 | 237.4 | 2,780.9 | 1.7495 | 2.6524 | 345.9 | 2,813.4 | 2.0881 | 2.8782 | 2,604.6 | 2,845.8 | 2.2009 | 3.3296 | 2,971.6 | 2,999.9 | 2.3138 | 3.4425 | 3,008 | 3,548.9 | 2.5395 | 3.7811 | 3,085.5 | 3,660.8 | 2.991 | 4.4583 | 3,406.3 | 5,918.3 | 3.2168 | 4.5712 |
2026-02-15T15:45:00Z | LINK-USDT | 8.85915 | 8.85915 | 8.85915 | 8.85915 | 79.35 | 148.7 | 10 | 0.5079 | 0.5079 | 187.2 | 40 | 1.2981 | 1.411 | 579.2 | 566.7 | 1.5238 | 1.7496 | 617.7 | 720.9 | 1.8625 | 1.8625 | 697.3 | 1,065.7 | 2.4269 | 2.314 | 852.5 | 1,177.6 | 2.5397 | 2.6526 | 995.5 | 2,490.9 | 2.6526 | 3.1041 | 1,034 | 2,520.7 | 2.9913 | 3.217 | 1,416.1 | 3,046 | 3.3299 | 3.6685 | 1,454.6 | 3,329 | 3.5556 | 3.8943 |
2026-02-15T15:50:00Z | LINK-USDT | 8.84675 | 8.84675 | 8.84675 | 8.84675 | 778.2 | 54.4 | 1,502 | 1.1869 | 1.1869 | 215.3 | 1,522.9 | 1.4129 | 1.4129 | 291.3 | 1,541.2 | 1.639 | 1.8651 | 341.3 | 1,559.5 | 1.7521 | 2.3172 | 2,603.1 | 1,858.8 | 1.8651 | 2.6563 | 3,097 | 1,881.6 | 2.4303 | 2.7694 | 3,133.5 | 1,931.6 | 2.6563 | 3.1085 | 3,359.6 | 1,952.8 | 2.8824 | 3.2215 | 3,396.1 | 1,973.6 | 3.1085 | 4.1258 | 3,508 | 2,042.3 | 3.6737 | 4.3519 |
2026-02-15T15:55:00Z | LINK-USDT | 8.8634 | 8.8634 | 8.8634 | 8.8634 | 97.7 | 167.2 | 28.2 | 1.1282 | 1.1282 | 205 | 59.8 | 1.2411 | 1.4667 | 242.8 | 731 | 1.5795 | 1.6924 | 630.9 | 755.7 | 1.8052 | 2.1436 | 680.9 | 948.8 | 1.918 | 2.3693 | 768.4 | 978.8 | 2.0308 | 2.4821 | 3,076.3 | 1,028.8 | 2.1436 | 2.5949 | 3,111.6 | 1,051.3 | 2.2565 | 2.7078 | 3,146.9 | 1,163.2 | 2.5949 | 3.3847 | 3,203.3 | 1,727.1 | 3.0462 | 3.836 |
2026-02-15T16:00:00Z | LINK-USDT | 8.84145 | 8.84145 | 8.84145 | 8.84145 | 75.9 | 131.8 | 20 | 0.1697 | 0.1697 | 533.6 | 40 | 0.509 | 0.2828 | 572.2 | 409.3 | 1.1876 | 2.771 | 610.8 | 459.3 | 1.8662 | 3.1103 | 2,913.1 | 2,722.2 | 2.5448 | 3.2235 | 3,209.2 | 4,529.4 | 2.6579 | 3.3366 | 3,247.8 | 4,550.1 | 2.9972 | 3.5628 | 3,293.7 | 4,563.6 | 3.2235 | 4.0152 | 3,343.7 | 5,226.9 | 3.789 | 4.3545 | 3,541 | 5,566.3 | 3.9021 | 5.0331 |
2026-02-15T16:05:00Z | LINK-USDT | 8.79875 | 8.79875 | 8.79875 | 8.79875 | 706.05 | 98.8 | 1,313.3 | 0.1705 | 0.1705 | 136.3 | 1,774.1 | 0.5114 | 0.5114 | 173.8 | 2,139.6 | 1.307 | 1.4207 | 538.1 | 2,670 | 1.9889 | 1.648 | 575.6 | 2,684.1 | 2.1026 | 2.3299 | 613.1 | 2,710.5 | 2.8981 | 2.5572 | 2,888 | 2,824.1 | 3.4664 | 2.8981 | 3,196.9 | 5,097.7 | 3.5801 | 3.4664 | 3,234.4 | 6,782.1 | 3.6937 | 3.6937 | 3,288.8 | 7,626 | 3.921 | 4.262 |
2026-02-15T16:10:00Z | LINK-USDT | 8.82395 | 8.82395 | 8.82395 | 8.82395 | 326 | 582.8 | 69.2 | 0.3966 | 0.3966 | 1,165.7 | 208.7 | 0.51 | 2.5499 | 1,748.6 | 232 | 0.6233 | 3.3432 | 2,331.5 | 262.1 | 0.7366 | 5.1564 | 2,914.4 | 292 | 0.85 | 5.7231 | 3,375.2 | 315.3 | 0.9633 | 5.9497 | 3,412.1 | 528.4 | 1.0766 | 6.6297 | 3,978.8 | 558.2 | 1.4166 | 6.8563 | 4,015.7 | 2,824.5 | 1.6433 | 7.3097 | 4,052.6 | 2,854.2 | 2.2099 | 7.423 |
2026-02-15T16:15:00Z | LINK-USDT | 8.8324 | 8.8324 | 8.8324 | 8.8324 | 66.45 | 54.4 | 78.5 | 0.9058 | 0.9058 | 91 | 1,391.8 | 1.019 | 2.3776 | 453.9 | 1,547.3 | 1.2454 | 3.0569 | 951.3 | 2,679.3 | 1.5851 | 3.2834 | 1,033.9 | 3,140.1 | 1.6983 | 3.3966 | 1,059.9 | 5,404.7 | 2.1512 | 3.8495 | 1,108 | 5,427.7 | 2.3776 | 3.9627 | 1,489.7 | 5,459.1 | 2.7173 | 4.3023 | 1,526.3 | 6,866.5 | 3.1701 | 5.661 | 1,576.3 | 6,933.1 | 3.7362 | 5.7742 |
2026-02-15T16:20:00Z | LINK-USDT | 8.8194 | 8.8194 | 8.8194 | 8.8194 | 195.5 | 371 | 20 | 0.5669 | 0.5669 | 408.1 | 55.8 | 0.6803 | 2.041 | 513.3 | 76 | 1.1339 | 2.1543 | 550.4 | 111.8 | 1.3606 | 2.7213 | 587.5 | 552.5 | 2.041 | 2.948 | 2,906.6 | 776.3 | 2.1543 | 3.0614 | 3,367.4 | 811.5 | 2.2677 | 3.4016 | 3,404.5 | 861.5 | 2.7213 | 4.0819 | 3,454.5 | 3,240.6 | 3.2882 | 4.1953 | 3,491.6 | 3,769.6 | 3.4016 | 4.3087 |
2026-02-15T16:25:00Z | LINK-USDT | 8.84955 | 8.84955 | 8.84955 | 8.84955 | 244.3 | 120.3 | 368.3 | 1.1865 | 1.1865 | 526.5 | 516.3 | 2.2035 | 1.2995 | 987.3 | 552.5 | 2.5425 | 1.4125 | 1,025.8 | 1,865.8 | 2.6555 | 1.7515 | 1,270 | 1,902 | 2.7685 | 1.8645 | 1,296 | 1,959.1 | 3.3335 | 2.3165 | 1,334.5 | 1,979.5 | 3.5595 | 2.5425 | 1,381.7 | 2,203.3 | 3.8985 | 2.6555 | 1,420.2 | 2,241.6 | 4.0115 | 2.7685 | 3,813.7 | 2,298.1 | 4.1245 | 2.9945 |
2026-02-15T16:30:00Z | LINK-USDT | 8.83085 | 8.83085 | 8.83085 | 8.83085 | 216.25 | 54.4 | 378.1 | 1.3023 | 1.3023 | 91.7 | 398.9 | 1.4155 | 1.642 | 199 | 570.1 | 1.642 | 1.7552 | 236.3 | 620.1 | 1.8684 | 2.0949 | 648 | 1,933.4 | 2.0949 | 2.2082 | 685.3 | 2,139.7 | 2.3214 | 2.3214 | 735.3 | 4,865.8 | 2.6611 | 2.4346 | 772.6 | 5,232.9 | 2.7744 | 2.5479 | 821.4 | 5,266.6 | 3.0008 | 2.6611 | 847.4 | 5,286.4 | 3.2273 | 3.0008 |
2026-02-15T16:35:00Z | LINK-USDT | 8.82535 | 8.82535 | 8.82535 | 8.82535 | 590.95 | 48.8 | 1,133.1 | 0.0567 | 0.0567 | 87.5 | 1,159.9 | 2.6628 | 0.7365 | 126.2 | 1,311.6 | 3.2293 | 1.5297 | 164.9 | 1,563.5 | 3.7959 | 1.8696 | 203.6 | 1,582.6 | 4.3624 | 2.2095 | 310.8 | 1,610.6 | 4.5891 | 2.4362 | 369.9 | 2,079.1 | 4.7024 | 3.0027 | 408.6 | 2,645.5 | 4.929 | 3.116 | 458.6 | 2,702.1 | 5.4955 | 3.2293 | 3,293.7 | 2,814 | 5.6088 | 3.3426 |
2026-02-15T16:40:00Z | LINK-USDT | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 89.75 | 112.5 | 67 | 1.0176 | 1.0176 | 608.8 | 96.8 | 2.3743 | 2.3743 | 2,871.2 | 1,410.1 | 2.7135 | 3.1658 | 2,906.8 | 1,589.2 | 2.9396 | 3.2788 | 2,942.4 | 1,664.9 | 3.505 | 3.7311 | 2,958.1 | 2,229.9 | 3.9572 | 4.6356 | 2,987.1 | 4,491.1 | 4.2964 | 5.2009 | 3,097.5 | 5,018.4 | 4.4095 | 5.314 | 3,133 | 5,169.3 | 4.6356 | 5.9924 | 4,731.3 | 5,734.2 | 4.7487 | 6.1054 |
2026-02-15T16:45:00Z | LINK-USDT | 8.85165 | 8.85165 | 8.85165 | 8.85165 | 85.35 | 20.7 | 150 | 0.9603 | 0.9603 | 481.5 | 164.1 | 1.4122 | 1.5251 | 602.5 | 200.8 | 1.5251 | 2.203 | 2,863.1 | 220.8 | 1.6381 | 2.5419 | 2,917.5 | 257.5 | 2.09 | 2.6549 | 2,971.1 | 397.7 | 2.203 | 2.7678 | 3,009 | 765.8 | 2.316 | 2.8808 | 3,029.8 | 801.1 | 2.5419 | 3.1068 | 3,067.7 | 1,096.1 | 2.7678 | 3.2197 | 3,105.6 | 1,660.7 | 3.2197 | 3.4457 |
2026-02-15T16:50:00Z | LINK-USDT | 8.85715 | 8.85715 | 8.85715 | 8.85715 | 79.1 | 23 | 135.2 | 0.5081 | 0.5081 | 248.8 | 507.9 | 0.621 | 0.9597 | 339.2 | 808.1 | 0.8468 | 1.2984 | 375.2 | 838.6 | 1.2984 | 1.4113 | 836 | 869.7 | 1.4113 | 1.75 | 872 | 901.1 | 1.75 | 2.0887 | 1,237.9 | 921.1 | 1.8629 | 2.4274 | 1,291.8 | 1,188.9 | 1.9758 | 2.7661 | 1,419.3 | 1,300.8 | 2.0887 | 2.879 | 3,678.7 | 1,321.6 | 2.2016 | 3.2177 |
2026-02-15T16:55:00Z | LINK-USDT | 8.8639 | 8.8639 | 8.8639 | 8.8639 | 195 | 25.9 | 364.1 | 0.5641 | 0.5641 | 80.3 | 397.3 | 0.6769 | 1.241 | 136.7 | 430.6 | 0.7897 | 1.4666 | 362.3 | 463.9 | 1.3538 | 1.6923 | 397.7 | 498.6 | 1.4666 | 1.9179 | 432.7 | 564 | 1.6923 | 2.1435 | 520.4 | 635.9 | 1.9179 | 2.2563 | 570.4 | 948.1 | 2.0307 | 2.3692 | 655.4 | 968.9 | 2.1435 | 3.2717 | 2,912.9 | 982.4 | 2.2563 | 3.4973 |
2026-02-15T17:00:00Z | LINK-USDT | 8.86885 | 8.86885 | 8.86885 | 8.86885 | 729.5 | 145.7 | 1,313.3 | 0.0564 | 0.0564 | 292.2 | 2,440.7 | 1.2967 | 0.5074 | 420 | 3,568.1 | 1.4094 | 0.8457 | 455.4 | 4,695.5 | 1.8604 | 1.8604 | 595.4 | 5,063.5 | 1.9732 | 1.9732 | 630.8 | 5,524.3 | 2.3115 | 2.086 | 666.2 | 5,539.1 | 2.7625 | 2.1987 | 701.6 | 5,609.5 | 3.2135 | 2.4242 | 737 | 6,102.1 | 3.6645 | 2.537 | 762.6 | 7,862.9 | 4.1155 | 3.2135 |
2026-02-15T17:05:00Z | LINK-USDT | 8.86835 | 8.86835 | 8.86835 | 8.86835 | 363.45 | 67.1 | 659.8 | 0.0564 | 0.0564 | 106 | 709.8 | 1.7478 | 0.6202 | 208.2 | 2,864.4 | 2.1988 | 0.7329 | 247.1 | 5,120.6 | 2.6499 | 1.184 | 393.3 | 5,585.9 | 2.8754 | 1.2967 | 430.6 | 5,616.5 | 3.1009 | 1.635 | 467.9 | 6,054.8 | 3.552 | 2.0861 | 517.9 | 6,618.5 | 4.2285 | 2.1988 | 884.6 | 6,784.8 | 4.3413 | 2.7626 | 1,019.3 | 6,894.6 | 5.0178 | 2.9882 |
2026-02-15T17:10:00Z | LINK-USDT | 8.8654 | 8.8654 | 8.8654 | 8.8654 | 57.15 | 36.1 | 78.2 | 0.6768 | 0.6768 | 72.2 | 150.7 | 1.128 | 0.7896 | 108.3 | 180.3 | 1.5792 | 1.9176 | 144.4 | 230.3 | 2.0304 | 2.256 | 180.5 | 2,507.8 | 2.4816 | 2.3688 | 245 | 2,536.8 | 2.82 | 2.4816 | 676.1 | 2,648.7 | 2.9327 | 2.7072 | 726.1 | 2,941.3 | 3.3839 | 2.9327 | 1,186.9 | 3,467.5 | 3.4967 | 3.2711 | 3,444.4 | 3,512.1 | 3.6095 | 3.3839 |
2026-02-15T17:15:00Z | LINK-USDT | 8.8341 | 8.8341 | 8.8341 | 8.8341 | 204.9 | 38.9 | 370.9 | 1.0188 | 1.0188 | 77.8 | 1,684.2 | 1.4716 | 1.5848 | 446.1 | 1,716.7 | 1.698 | 1.698 | 485 | 2,220.8 | 1.9244 | 2.3772 | 786.7 | 2,254.8 | 2.264 | 2.6035 | 898.4 | 2,556.3 | 2.6035 | 2.8299 | 1,215.5 | 4,841.5 | 2.8299 | 2.9431 | 1,267.8 | 5,369.6 | 3.0563 | 3.0563 | 1,306.7 | 5,387.9 | 3.2827 | 3.1695 | 1,331.1 | 5,420.3 | 3.3959 | 3.5091 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.