timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T17:20:00Z | LINK-USDT | 8.83725 | 8.83725 | 8.83725 | 8.83725 | 250.45 | 127.7 | 373.2 | 0.8487 | 0.8487 | 165.6 | 407.9 | 0.9618 | 1.3013 | 525.7 | 457.9 | 1.075 | 1.4145 | 563.6 | 1,771.2 | 1.4145 | 1.5276 | 601.5 | 1,806.8 | 1.8671 | 1.7539 | 639.4 | 1,826 | 2.3197 | 1.9803 | 751.3 | 4,529.6 | 2.4329 | 2.0934 | 789.2 | 4,563.5 | 2.7724 | 2.2066 | 865.2 | 4,584.3 | 3.4513 | 2.7724 | 1,171.1 | 4,638.7 | 3.5645 | 2.8855 |
2026-02-15T17:25:00Z | LINK-USDT | 8.8368 | 8.8368 | 8.8368 | 8.8368 | 43.3 | 36.6 | 50 | 1.0185 | 1.0185 | 156.4 | 417.8 | 1.1316 | 1.1316 | 191.5 | 447.2 | 1.358 | 1.358 | 226.6 | 503.8 | 1.6974 | 1.4711 | 261.7 | 583.3 | 2.0369 | 1.6974 | 296.8 | 602.5 | 2.3764 | 1.8106 | 346.8 | 652.5 | 2.8291 | 1.9238 | 793.1 | 2,297.8 | 2.9422 | 2.0369 | 1,099 | 2,333.8 | 3.0554 | 2.3764 | 1,322.8 | 5,037.4 | 4.3002 | 2.6028 |
2026-02-15T17:30:00Z | LINK-USDT | 8.82315 | 8.82315 | 8.82315 | 8.82315 | 392.85 | 30.3 | 755.4 | 0.85 | 0.85 | 327.5 | 1,510.8 | 1.1901 | 0.9634 | 363.7 | 2,266.2 | 1.5301 | 1.0767 | 480.1 | 3,021.6 | 1.7567 | 1.1901 | 564.7 | 3,777 | 2.2101 | 1.3034 | 622.9 | 3,849.6 | 2.5501 | 2.3234 | 658.5 | 4,223.8 | 2.8901 | 3.9102 | 1,099.3 | 4,790.2 | 3.7968 | 4.1368 | 1,208.7 | 4,825.9 | 4.5902 | 4.3635 | 1,338.2 | 6,568.9 | 4.7035 | 5.1569 |
2026-02-15T17:35:00Z | LINK-USDT | 8.8436 | 8.8436 | 8.8436 | 8.8436 | 309.55 | 465.2 | 153.9 | 0.7915 | 0.7915 | 491.2 | 192.7 | 0.9046 | 0.9046 | 541.2 | 231.5 | 1.47 | 1.3569 | 591.2 | 594.2 | 1.5831 | 1.6961 | 712.9 | 633 | 1.6961 | 1.8092 | 762.9 | 671.8 | 2.1484 | 2.2615 | 1,852.5 | 783.7 | 2.2615 | 2.4877 | 2,223.9 | 822.5 | 2.6008 | 2.7138 | 2,694.5 | 1,120.5 | 3.1661 | 2.8269 | 5,069.5 | 1,395.8 | 3.2792 | 3.0531 |
2026-02-15T17:40:00Z | LINK-USDT | 8.79755 | 8.79755 | 8.79755 | 8.79755 | 439.15 | 120.7 | 757.6 | 0.7388 | 0.7388 | 155.9 | 1,515.2 | 1.0798 | 0.8525 | 181.9 | 2,272.8 | 1.8755 | 0.9662 | 200.4 | 3,030.4 | 2.4439 | 1.0798 | 2,475.3 | 3,788 | 2.7849 | 1.1935 | 2,529.7 | 4,924.4 | 3.0122 | 1.4209 | 2,641.6 | 4,959.8 | 3.1259 | 1.6482 | 2,676.8 | 4,995.2 | 3.8079 | 2.3302 | 3,990.1 | 5,030.6 | 4.1489 | 3.0122 | 4,450.9 | 6,166.9 | 4.2626 | 3.4669 |
2026-02-15T17:45:00Z | LINK-USDT | 8.6725 | 8.6725 | 8.6725 | 8.6725 | 425.1 | 763.8 | 86.4 | 1.9602 | 1.9602 | 870.1 | 136.4 | 2.0755 | 2.5368 | 969.9 | 637.4 | 3.1133 | 2.6521 | 3,277.6 | 2,132 | 3.8051 | 2.8827 | 3,778.6 | 2,219.7 | 3.9204 | 4.0357 | 4,193.5 | 2,591.3 | 4.0357 | 4.3817 | 4,417.3 | 2,815.1 | 5.65 | 4.497 | 4,955.2 | 3,316.1 | 7.3796 | 5.8807 | 6,976.3 | 4,985.6 | 7.495 | 5.996 | 8,130.1 | 5,073.3 | 7.7256 | 6.1113 |
2026-02-15T17:50:00Z | LINK-USDT | 8.74435 | 8.74435 | 8.74435 | 8.74435 | 259.8 | 72.1 | 447.5 | 1.5439 | 1.5439 | 516.8 | 761.5 | 2.9162 | 2.1157 | 522 | 2,645.2 | 3.0305 | 2.4587 | 643 | 2,790.1 | 3.1449 | 2.6874 | 1,098.8 | 5,078 | 3.2592 | 3.6023 | 1,123.2 | 5,460.7 | 4.0598 | 3.7167 | 1,247 | 5,594.3 | 4.2885 | 4.6316 | 1,297 | 5,972.4 | 4.4028 | 4.9746 | 3,586.4 | 6,196.2 | 4.5172 | 5.3177 | 3,659.8 | 9,057.9 | 4.9746 | 5.5464 |
2026-02-15T17:55:00Z | LINK-USDT | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 215.6 | 356.1 | 75.1 | 1.2572 | 1.2572 | 827.4 | 208 | 1.3715 | 1.943 | 949.3 | 576.8 | 1.4858 | 2.1716 | 3,286.7 | 719.7 | 1.7144 | 2.4002 | 3,655.5 | 769.7 | 1.8287 | 2.5145 | 3,777.4 | 902.6 | 2.1716 | 2.6288 | 3,899.3 | 952.6 | 2.8574 | 3.086 | 3,925.3 | 1,453.6 | 3.3146 | 3.2003 | 4,941.4 | 1,586.5 | 3.4288 | 3.3146 | 5,063.3 | 2,119.8 | 3.5431 | 3.7717 |
2026-02-15T18:00:00Z | LINK-USDT | 8.7048 | 8.7048 | 8.7048 | 8.7048 | 340.45 | 159.9 | 521 | 1.1488 | 1.1488 | 374.2 | 752.9 | 1.9529 | 1.8381 | 489.6 | 2,135.6 | 2.0678 | 2.0678 | 509.9 | 4,729.2 | 2.2976 | 2.6422 | 564.3 | 5,497.2 | 2.4125 | 2.7571 | 585.4 | 5,870.4 | 2.5273 | 3.1017 | 1,005.7 | 5,913.4 | 2.7571 | 3.2166 | 1,184.4 | 6,145.3 | 3.6761 | 3.6761 | 1,685.4 | 6,592.8 | 3.791 | 4.0208 | 2,132.2 | 7,166.9 | 3.9059 | 4.3654 |
2026-02-15T18:05:00Z | LINK-USDT | 8.7402 | 8.7402 | 8.7402 | 8.7402 | 306.75 | 106.1 | 507.4 | 0.9153 | 0.9153 | 284.1 | 557.4 | 1.1441 | 1.6018 | 396 | 686.7 | 1.7162 | 1.7162 | 763.6 | 736.7 | 1.945 | 2.0594 | 941.6 | 3,025.9 | 2.0594 | 2.1739 | 1,246.5 | 3,559.8 | 2.9748 | 2.2883 | 1,296.5 | 5,443.5 | 3.2036 | 2.4027 | 1,400.3 | 5,763.7 | 3.318 | 2.5171 | 1,450.3 | 5,805.8 | 3.4324 | 2.6315 | 1,548.3 | 5,917.7 | 3.5468 | 3.2036 |
2026-02-15T18:10:00Z | LINK-USDT | 8.7233 | 8.7233 | 8.7233 | 8.7233 | 82.25 | 144.5 | 20 | 0.3439 | 0.3439 | 219.2 | 333.5 | 0.4585 | 0.5732 | 363.7 | 375.6 | 0.9171 | 1.6049 | 508.2 | 876.6 | 1.4903 | 1.9488 | 1,023.4 | 3,813 | 2.0634 | 2.522 | 1,132.5 | 4,074.3 | 2.522 | 2.9805 | 1,277 | 4,182.4 | 2.6366 | 3.0952 | 1,388.9 | 4,627.9 | 2.7513 | 3.4391 | 1,438.9 | 4,738.2 | 3.6683 | 3.6683 | 1,509.7 | 6,120.9 | 3.783 | 3.8976 |
2026-02-15T18:15:00Z | LINK-USDT | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 88.35 | 93.4 | 83.3 | 1.0313 | 1.0313 | 154.8 | 115.5 | 1.1459 | 1.2605 | 212.2 | 252 | 1.2605 | 1.7189 | 305.6 | 2,545 | 1.7189 | 1.8335 | 639.4 | 2,631.6 | 1.8335 | 2.4064 | 732.8 | 3,132.6 | 2.4064 | 2.9794 | 1,180.3 | 3,577.9 | 2.8648 | 3.094 | 1,234.7 | 3,645.5 | 2.9794 | 3.3231 | 1,328.1 | 3,713.7 | 3.094 | 3.4377 | 1,534.2 | 5,652.3 | 3.7815 | 3.5523 |
2026-02-15T18:20:00Z | LINK-USDT | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 260.1 | 452.9 | 67.3 | 0.9139 | 0.9139 | 535.2 | 139.3 | 1.4851 | 1.1424 | 617.5 | 640.3 | 2.0562 | 1.5993 | 699.8 | 658.6 | 2.6274 | 1.942 | 766 | 690.8 | 2.8559 | 2.1705 | 837.7 | 1,013.3 | 3.0844 | 2.399 | 920 | 1,123.6 | 3.1986 | 2.5132 | 1,271.2 | 1,180.7 | 3.5413 | 2.6274 | 1,325.6 | 1,230.7 | 3.6556 | 2.7417 | 1,648.3 | 3,516.3 | 3.884 | 2.8559 |
2026-02-15T18:25:00Z | LINK-USDT | 8.7033 | 8.7033 | 8.7033 | 8.7033 | 116.3 | 127.2 | 105.4 | 0.5745 | 0.5745 | 345.5 | 691.8 | 1.7235 | 1.3788 | 399.9 | 2,074.5 | 2.298 | 1.6086 | 482 | 2,382 | 2.4129 | 2.0682 | 622.4 | 2,467.4 | 2.6427 | 2.1831 | 930 | 2,579.3 | 2.9874 | 2.4129 | 1,004.3 | 2,685.8 | 3.1023 | 3.1023 | 1,026.9 | 2,771.2 | 3.447 | 3.7917 | 1,107.6 | 5,293.8 | 4.2513 | 4.0215 | 1,194.3 | 5,665.6 | 5.8598 | 4.1364 |
2026-02-15T18:30:00Z | LINK-USDT | 8.6897 | 8.6897 | 8.6897 | 8.6897 | 96.4 | 129.5 | 63.3 | 1.496 | 1.496 | 192.3 | 1,452 | 2.4167 | 1.7262 | 238 | 1,988.7 | 2.877 | 1.9563 | 263 | 2,297.4 | 2.992 | 2.4167 | 307 | 2,409.3 | 3.7976 | 2.5317 | 418.9 | 2,472.6 | 4.373 | 2.6468 | 463 | 3,060.4 | 4.7182 | 3.4524 | 2,821.1 | 5,426.2 | 5.1785 | 3.5674 | 3,454.9 | 5,650 | 5.2936 | 4.1428 | 3,624.3 | 6,097.2 | 5.6389 | 4.2579 |
2026-02-15T18:35:00Z | LINK-USDT | 8.70055 | 8.70055 | 8.70055 | 8.70055 | 84.05 | 26 | 142.1 | 1.2068 | 1.2068 | 80.4 | 197.1 | 1.4367 | 1.3218 | 201.1 | 571.7 | 1.5516 | 1.4367 | 242.6 | 883.4 | 1.8964 | 1.5516 | 743.6 | 938.4 | 2.3562 | 2.1263 | 913 | 1,075.6 | 2.4711 | 2.4711 | 987.7 | 1,125.6 | 2.701 | 2.8159 | 1,037.7 | 1,201.8 | 3.3906 | 2.9308 | 1,084.9 | 2,584.5 | 3.5055 | 3.1607 | 1,531.9 | 4,883.6 | 3.8503 | 3.2757 |
2026-02-15T18:40:00Z | LINK-USDT | 8.71095 | 8.71095 | 8.71095 | 8.71095 | 337.05 | 356.1 | 318 | 0.9758 | 0.9758 | 393.7 | 472.1 | 1.0906 | 1.5498 | 516.6 | 522.1 | 1.2054 | 1.6646 | 554.2 | 564.2 | 1.6646 | 1.7794 | 604.2 | 614.2 | 2.1238 | 2.2386 | 643.9 | 1,027.9 | 2.2386 | 2.3534 | 693.9 | 1,182.4 | 2.6978 | 2.9274 | 1,178.1 | 1,232.4 | 2.8126 | 3.6161 | 1,228.1 | 4,102.7 | 3.1569 | 3.7309 | 3,525.8 | 4,395.2 | 3.2717 | 3.8457 |
2026-02-15T18:45:00Z | LINK-USDT | 8.66765 | 8.66765 | 8.66765 | 8.66765 | 220.4 | 54.4 | 386.4 | 1.3268 | 1.3268 | 87.2 | 763 | 1.4421 | 1.6729 | 137.2 | 801 | 1.7883 | 2.1344 | 173.2 | 851 | 1.9036 | 2.8266 | 309.4 | 889 | 2.019 | 2.942 | 810.4 | 3,436.7 | 2.5959 | 3.2881 | 895.7 | 6,245.5 | 2.7112 | 3.4035 | 916.9 | 6,283.5 | 2.8266 | 3.7496 | 966.9 | 6,321.5 | 3.1727 | 4.0957 | 3,276 | 6,371.5 | 3.2881 | 4.4418 |
2026-02-15T18:50:00Z | LINK-USDT | 8.68105 | 8.68105 | 8.68105 | 8.68105 | 210.15 | 54.4 | 365.9 | 0.864 | 0.864 | 417.7 | 844.9 | 0.9791 | 1.6703 | 456.2 | 884.3 | 1.2095 | 2.2463 | 495 | 934.3 | 1.7855 | 2.707 | 533.8 | 1,023.7 | 2.3615 | 2.8222 | 572.6 | 1,135.6 | 2.9374 | 2.9374 | 692.3 | 1,177.6 | 3.0526 | 3.1678 | 739.5 | 1,227.6 | 3.283 | 3.283 | 798.2 | 1,267 | 3.5134 | 3.3982 | 3,104 | 1,317 | 3.6286 | 3.5134 |
2026-02-15T18:55:00Z | LINK-USDT | 8.68465 | 8.68465 | 8.68465 | 8.68465 | 595.05 | 1,151.5 | 38.6 | 0.6333 | 0.6333 | 1,187.4 | 77.2 | 1.6696 | 1.0939 | 1,249.3 | 115.8 | 2.1302 | 1.5545 | 1,615.7 | 730 | 2.2453 | 2.015 | 1,636.9 | 1,042.4 | 2.3605 | 2.1302 | 2,137.9 | 1,413.8 | 2.4756 | 2.2453 | 2,173.8 | 1,599.5 | 2.5908 | 2.4756 | 2,621.6 | 1,641 | 2.8211 | 3.0514 | 2,657.5 | 1,691 | 3.0514 | 3.5119 | 2,693.4 | 3,994.5 | 3.5119 | 3.6271 |
2026-02-15T19:00:00Z | LINK-USDT | 8.65155 | 8.65155 | 8.65155 | 8.65155 | 526.25 | 50 | 1,002.5 | 0.289 | 0.289 | 100 | 1,465.7 | 0.9825 | 0.5201 | 217.6 | 2,342.8 | 5.9527 | 0.8669 | 267.6 | 2,380.5 | 6.415 | 1.2137 | 317.6 | 2,418.2 | 6.8774 | 2.2539 | 356.4 | 4,730.4 | 7.1086 | 3.063 | 377 | 4,767.2 | 7.3397 | 3.2942 | 415.8 | 6,062.7 | 8.1488 | 3.8721 | 454.6 | 7,219 | 9.1891 | 4.3345 | 509 | 7,686.5 | 9.3047 | 4.4501 |
2026-02-15T19:05:00Z | LINK-USDT | 8.6212 | 8.6212 | 8.6212 | 8.6212 | 174.6 | 117.3 | 231.9 | 1.9719 | 1.9719 | 387.6 | 257.5 | 2.5518 | 2.0879 | 537.8 | 419.4 | 4.2917 | 2.2039 | 587.8 | 1,802.1 | 4.5237 | 2.3199 | 2,909.7 | 2,123.7 | 4.6397 | 2.4359 | 3,257.3 | 2,173.7 | 4.7557 | 2.6678 | 3,311.7 | 2,674.7 | 4.9877 | 2.7838 | 3,801.2 | 2,688.6 | 5.3357 | 3.2478 | 4,025 | 5,008.7 | 5.7997 | 3.9438 | 4,663.4 | 5,572 | 5.9156 | 4.0598 |
2026-02-15T19:10:00Z | LINK-USDT | 8.6488 | 8.6488 | 8.6488 | 8.6488 | 34.5 | 54.4 | 14.6 | 0.2312 | 0.2312 | 1,210.6 | 29.5 | 0.3469 | 1.7343 | 1,242.2 | 67.2 | 0.4625 | 2.3125 | 1,328.3 | 1,449.9 | 1.1562 | 2.6593 | 1,596.6 | 1,747.1 | 1.2719 | 2.8906 | 1,627.2 | 1,784.8 | 1.85 | 3.0062 | 1,738.7 | 1,933.7 | 2.0812 | 3.3531 | 2,094.8 | 2,308.8 | 2.1968 | 3.4687 | 2,125.4 | 2,346.5 | 2.5437 | 3.6999 | 3,022.5 | 2,374 | 2.6593 | 3.9312 |
2026-02-15T19:15:00Z | LINK-USDT | 8.645 | 8.645 | 8.645 | 8.645 | 258.05 | 366.2 | 149.9 | 1.1567 | 1.1567 | 1,003.4 | 188.2 | 1.2724 | 1.7351 | 1,317.8 | 226.5 | 2.1978 | 2.3135 | 3,633 | 264.8 | 2.5448 | 2.8918 | 3,654.3 | 572.6 | 2.7762 | 3.3545 | 4,104.1 | 952.7 | 2.8918 | 3.7016 | 4,365.8 | 1,041 | 3.4702 | 4.0486 | 5,748.5 | 3,933.3 | 4.1643 | 4.1643 | 6,249.5 | 4,434.3 | 4.2799 | 4.2799 | 6,361.4 | 4,546.2 | 4.627 | 4.3956 |
2026-02-15T19:20:00Z | LINK-USDT | 8.69925 | 8.69925 | 8.69925 | 8.69925 | 606.2 | 62.9 | 1,149.5 | 0.7472 | 0.7472 | 100.9 | 1,175.8 | 1.8967 | 0.8621 | 126.9 | 1,676.8 | 2.4715 | 1.4369 | 164.9 | 3,059.5 | 2.8163 | 1.5519 | 452.6 | 3,200.4 | 2.9313 | 2.0117 | 480.2 | 3,340 | 3.1612 | 2.2416 | 518.2 | 3,369.1 | 3.621 | 2.8163 | 572.6 | 3,419.1 | 3.8509 | 3.506 | 802.5 | 3,470.8 | 4.0808 | 3.621 | 1,071 | 3,839.7 | 4.1958 | 3.9659 |
2026-02-15T19:25:00Z | LINK-USDT | 8.6948 | 8.6948 | 8.6948 | 8.6948 | 77.85 | 1.4 | 154.3 | 0.46 | 0.46 | 22.7 | 472.3 | 0.5751 | 1.2651 | 63.7 | 522.3 | 1.3801 | 1.7252 | 249.6 | 2,823.5 | 1.8402 | 1.8402 | 275.6 | 2,893 | 2.4152 | 1.9552 | 316.6 | 3,340.5 | 2.6453 | 2.0702 | 366.6 | 3,915.4 | 3.1053 | 2.3002 | 407.6 | 4,189 | 3.2203 | 2.4152 | 457.6 | 5,601.3 | 3.5653 | 2.5302 | 512 | 6,102.3 | 3.6804 | 2.9903 |
2026-02-15T19:30:00Z | LINK-USDT | 8.65215 | 8.65215 | 8.65215 | 8.65215 | 228.3 | 54.4 | 402.2 | 0.9824 | 0.9824 | 186.2 | 412.7 | 1.098 | 1.5603 | 223.8 | 462.7 | 1.3291 | 2.6005 | 261.4 | 622.4 | 1.907 | 2.7161 | 301.1 | 2,935.1 | 2.2538 | 2.8317 | 351.1 | 3,474.3 | 2.9472 | 2.9472 | 388.7 | 3,525 | 3.0628 | 3.4096 | 438.7 | 4,026 | 3.5251 | 3.5251 | 588.2 | 4,475.2 | 3.6407 | 3.6407 | 889.9 | 5,857.9 | 3.7563 | 3.7563 |
2026-02-15T19:35:00Z | LINK-USDT | 8.60865 | 8.60865 | 8.60865 | 8.60865 | 451.95 | 129.6 | 774.3 | 0.0581 | 0.0581 | 170.8 | 1,935.8 | 0.8712 | 1.452 | 235.5 | 3,097.3 | 0.9874 | 1.8005 | 261.5 | 3,444.2 | 1.2197 | 2.3813 | 311.5 | 3,484.7 | 1.452 | 3.1945 | 361.5 | 5,808.6 | 1.5682 | 3.4268 | 401.6 | 6,092 | 1.6844 | 3.5429 | 902.6 | 6,471.9 | 1.8005 | 3.6591 | 928.2 | 7,051 | 2.3813 | 4.0076 | 968.3 | 7,283.2 | 2.4975 | 4.1238 |
2026-02-15T19:40:00Z | LINK-USDT | 8.6136 | 8.6136 | 8.6136 | 8.6136 | 37.2 | 54.4 | 20 | 1.161 | 1.161 | 90 | 131.9 | 1.3931 | 1.7414 | 121.9 | 166.3 | 1.8575 | 2.7863 | 157.5 | 183.2 | 2.0897 | 3.4829 | 280.5 | 763.5 | 2.3219 | 3.7151 | 316.1 | 1,305.4 | 2.7863 | 3.8312 | 351.7 | 1,446.7 | 3.4829 | 3.9472 | 401.7 | 1,496.7 | 3.599 | 4.0633 | 874.3 | 1,639.6 | 3.7151 | 4.1794 | 950.8 | 1,689.6 | 3.8312 | 4.5277 |
2026-02-15T19:45:00Z | LINK-USDT | 8.6293 | 8.6293 | 8.6293 | 8.6293 | 218.85 | 54.4 | 383.3 | 1.043 | 1.043 | 128.2 | 411.9 | 1.1588 | 1.3906 | 314 | 550.2 | 1.2747 | 1.6224 | 352.7 | 578.9 | 1.5065 | 1.97 | 584.5 | 810.6 | 1.97 | 3.013 | 649.1 | 835.7 | 2.0859 | 3.1289 | 687.8 | 1,451.4 | 2.6653 | 3.7083 | 1,117.8 | 3,769.6 | 3.013 | 3.8242 | 1,156.5 | 4,073.9 | 3.2448 | 3.9401 | 3,926.6 | 4,095.3 | 3.3606 | 4.1718 |
2026-02-15T19:50:00Z | LINK-USDT | 8.6394 | 8.6394 | 8.6394 | 8.6394 | 185.6 | 349.9 | 21.3 | 0.8102 | 0.8102 | 404.3 | 394.5 | 0.926 | 1.2732 | 595.9 | 555.3 | 1.0417 | 1.6205 | 634 | 576.3 | 1.6205 | 1.852 | 684 | 626.3 | 1.9677 | 2.0835 | 721 | 946.1 | 2.0835 | 2.1992 | 771 | 967.2 | 2.6622 | 2.4307 | 859.1 | 1,017.2 | 2.778 | 2.8937 | 3,175.9 | 1,039.8 | 2.8937 | 3.0095 | 3,519 | 1,089.8 | 3.0095 | 3.1252 |
2026-02-15T19:55:00Z | LINK-USDT | 8.63785 | 8.63785 | 8.63785 | 8.63785 | 792.15 | 63.7 | 1,520.6 | 0.521 | 0.521 | 203.7 | 1,552.1 | 0.7525 | 1.5629 | 268 | 1,602.1 | 1.2156 | 1.7944 | 754.5 | 1,744.5 | 1.6787 | 1.9102 | 986 | 1,778.6 | 2.026 | 2.026 | 1,043.8 | 2,080.2 | 2.1417 | 2.1417 | 1,403.4 | 2,109.6 | 2.3733 | 2.9521 | 1,467.6 | 2,341 | 2.6048 | 3.2994 | 4,135.4 | 4,686.3 | 2.7206 | 4.1098 | 4,720.9 | 5,005 | 2.8364 | 4.2256 |
2026-02-15T20:00:00Z | LINK-USDT | 8.61205 | 8.61205 | 8.61205 | 8.61205 | 250.3 | 130.4 | 370.2 | 0.8709 | 0.8709 | 151.8 | 388 | 0.987 | 1.6837 | 384 | 438 | 1.2192 | 2.1482 | 421.5 | 460.2 | 1.7998 | 2.2643 | 457.3 | 510.2 | 2.3804 | 3.0771 | 493.1 | 2,833.5 | 2.961 | 3.1932 | 543.1 | 3,303.6 | 3.4254 | 3.4254 | 578.9 | 3,903.4 | 3.5415 | 3.5415 | 857.1 | 5,286.1 | 3.6577 | 3.6577 | 907.1 | 5,518.2 | 3.7738 | 4.006 |
2026-02-15T20:05:00Z | LINK-USDT | 8.6413 | 8.6413 | 8.6413 | 8.6413 | 45.6 | 21.4 | 69.8 | 0.8101 | 0.8101 | 59.4 | 139.9 | 0.9258 | 0.9258 | 468.6 | 453.4 | 1.5044 | 1.273 | 601.5 | 503.4 | 1.7358 | 1.8516 | 639.7 | 2,838.1 | 2.083 | 1.9673 | 677.3 | 2,895.9 | 2.6616 | 2.1987 | 727.3 | 3,291.6 | 3.7031 | 2.3145 | 1,091 | 3,403.5 | 3.8189 | 2.5459 | 1,358.9 | 4,786.2 | 3.9346 | 3.0088 | 1,859.9 | 5,101.8 | 4.2818 | 3.1245 |
2026-02-15T20:10:00Z | LINK-USDT | 8.65165 | 8.65165 | 8.65165 | 8.65165 | 125.35 | 137.3 | 113.4 | 0.9825 | 0.9825 | 515 | 253.5 | 1.5604 | 1.3292 | 554.5 | 574.3 | 1.9072 | 1.9072 | 575.9 | 2,966.9 | 2.0227 | 2.1383 | 630.3 | 4,349.6 | 2.3695 | 2.2539 | 669.8 | 4,373 | 2.4851 | 2.4851 | 1,531.9 | 4,484.9 | 3.063 | 2.6007 | 1,755.7 | 4,515 | 3.1786 | 2.7162 | 1,781.7 | 4,539.8 | 3.4098 | 3.2942 | 1,821.2 | 4,829.7 | 3.6409 | 3.5253 |
2026-02-15T20:15:00Z | LINK-USDT | 8.63115 | 8.63115 | 8.63115 | 8.63115 | 228.35 | 150.8 | 305.9 | 0.8689 | 0.8689 | 190.3 | 327.2 | 1.3324 | 1.7958 | 343.1 | 349.8 | 1.68 | 1.9117 | 754.1 | 380.6 | 1.9117 | 2.1434 | 848 | 458.5 | 2.491 | 2.2593 | 915.1 | 537.4 | 2.6068 | 2.3751 | 954.6 | 646.9 | 3.0703 | 2.7227 | 1,299.2 | 714.4 | 3.6496 | 2.8386 | 1,800.2 | 772.3 | 3.8813 | 3.5337 | 1,912.1 | 1,222.5 | 3.9971 | 3.7654 |
2026-02-15T20:20:00Z | LINK-USDT | 8.64005 | 8.64005 | 8.64005 | 8.64005 | 578.9 | 0.4 | 1,157.4 | 0.1736 | 0.1736 | 39.3 | 1,306 | 1.4468 | 0.6366 | 183 | 1,622.7 | 1.6782 | 1.0995 | 597.3 | 1,651 | 1.794 | 1.331 | 636.2 | 1,672.8 | 2.3727 | 1.4468 | 675.1 | 2,049.9 | 2.9514 | 1.6782 | 725.1 | 2,079.8 | 3.1829 | 1.794 | 764.4 | 4,445.9 | 3.2986 | 2.1412 | 814.4 | 4,478.3 | 3.4143 | 2.2569 | 926.3 | 5,918.8 | 3.5301 | 2.3727 |
2026-02-15T20:25:00Z | LINK-USDT | 8.65675 | 8.65675 | 8.65675 | 8.65675 | 633.1 | 77.3 | 1,188.9 | 0.0578 | 0.0578 | 148.2 | 1,685.3 | 0.9819 | 0.5198 | 424.2 | 1,716.5 | 2.1371 | 0.9819 | 925.2 | 1,787.9 | 2.4836 | 1.2129 | 1,338.2 | 2,213.9 | 2.7146 | 1.444 | 1,519.2 | 2,247.6 | 3.0612 | 1.906 | 1,605.1 | 2,385.9 | 3.1767 | 2.1371 | 1,681.1 | 2,435.9 | 3.2922 | 2.2526 | 1,793 | 4,747.4 | 3.4077 | 2.3681 | 1,829.7 | 4,769.1 | 3.6388 | 2.4836 |
2026-02-15T20:30:00Z | LINK-USDT | 8.67045 | 8.67045 | 8.67045 | 8.67045 | 57 | 35.7 | 78.3 | 0.519 | 0.519 | 166.9 | 89.8 | 0.6343 | 0.865 | 546.9 | 238.1 | 0.7497 | 1.4417 | 568.2 | 653.1 | 0.9803 | 2.249 | 622.6 | 2,960.8 | 1.4417 | 2.3644 | 857.5 | 3,116 | 1.557 | 2.4797 | 962.3 | 3,152.2 | 1.6723 | 2.7104 | 997.7 | 3,464.5 | 1.903 | 3.4024 | 1,033.2 | 3,500.7 | 2.3644 | 3.633 | 1,319.6 | 3,731.2 | 2.7104 | 3.979 |
2026-02-15T20:35:00Z | LINK-USDT | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 603.55 | 54.4 | 1,152.7 | 0.3458 | 0.3458 | 90.6 | 1,524.9 | 0.4611 | 1.3832 | 202.5 | 1,679.7 | 0.6916 | 3.3428 | 396 | 3,062.4 | 1.0374 | 3.6886 | 450.4 | 3,083.7 | 1.1527 | 4.2649 | 493.5 | 5,389.6 | 1.268 | 4.6107 | 529.7 | 5,424 | 1.6138 | 4.726 | 551 | 5,961.6 | 2.4206 | 5.5329 | 774.8 | 6,748.5 | 2.6512 | 5.6482 | 811 | 7,196.4 | 2.7664 | 5.7634 |
2026-02-15T20:40:00Z | LINK-USDT | 8.6701 | 8.6701 | 8.6701 | 8.6701 | 254.6 | 368.1 | 141.1 | 1.1534 | 1.1534 | 422.5 | 445.4 | 1.3841 | 1.9608 | 459 | 460 | 1.4994 | 2.3068 | 632.5 | 510 | 1.8454 | 3.1142 | 1,170 | 2,839.6 | 2.1914 | 3.2295 | 1,211.2 | 3,377.8 | 2.4221 | 3.3448 | 1,247.7 | 5,034.6 | 2.5375 | 3.4602 | 1,284.2 | 5,146.5 | 2.8835 | 4.0369 | 3,592.9 | 5,594.7 | 3.1142 | 4.7289 | 4,094.8 | 5,825.2 | 3.8062 | 4.8442 |
2026-02-15T20:45:00Z | LINK-USDT | 8.6526 | 8.6526 | 8.6526 | 8.6526 | 25.7 | 1.4 | 50 | 0.4623 | 0.4623 | 40.9 | 450.3 | 1.8492 | 1.618 | 80.4 | 2,762.7 | 2.427 | 2.0803 | 119.9 | 5,095.6 | 3.0049 | 3.1204 | 159.4 | 5,319.4 | 3.4672 | 3.6983 | 406.8 | 5,377.1 | 3.5827 | 4.1606 | 432.8 | 5,916.2 | 4.3917 | 5.0852 | 812.1 | 7,799.9 | 4.7385 | 6.1253 | 1,405.8 | 7,911.8 | 4.854 | 6.5876 | 3,719.6 | 8,489.2 | 4.9696 | 6.8188 |
2026-02-15T20:50:00Z | LINK-USDT | 8.65025 | 8.65025 | 8.65025 | 8.65025 | 176.3 | 36.3 | 316.3 | 1.0982 | 1.0982 | 72.6 | 690.2 | 1.445 | 1.3294 | 303.8 | 802.1 | 1.6763 | 1.5606 | 340.1 | 819 | 1.7919 | 2.0231 | 399.4 | 876.8 | 2.1387 | 2.9479 | 900.4 | 3,189.6 | 2.3699 | 3.4103 | 1,317.6 | 3,638.9 | 2.4855 | 3.5259 | 1,343.6 | 3,862.7 | 2.7167 | 3.6415 | 1,382.5 | 3,885.1 | 2.8323 | 3.7571 | 1,921.9 | 3,908.3 | 3.6415 | 3.8727 |
2026-02-15T20:55:00Z | LINK-USDT | 8.6587 | 8.6587 | 8.6587 | 8.6587 | 88.95 | 36 | 141.9 | 0.462 | 0.462 | 72 | 561.6 | 0.8084 | 1.8479 | 303 | 1,062.6 | 1.0394 | 2.3098 | 339 | 1,196.7 | 1.1549 | 2.5408 | 375 | 1,226.9 | 1.5014 | 2.6563 | 411 | 1,484 | 1.8479 | 2.8873 | 780.8 | 1,865.9 | 1.9633 | 3.1183 | 802.1 | 2,089.7 | 2.1943 | 3.3492 | 1,303.1 | 4,400.2 | 2.3098 | 3.5802 | 1,471.4 | 4,968.6 | 2.4253 | 3.6957 |
2026-02-15T21:00:00Z | LINK-USDT | 8.68105 | 8.68105 | 8.68105 | 8.68105 | 175.95 | 199.2 | 152.7 | 1.2095 | 1.2095 | 238.3 | 2,457.6 | 1.7855 | 1.6703 | 611 | 3,840.3 | 2.0159 | 2.3615 | 650.1 | 3,898.8 | 2.3615 | 2.8222 | 689.2 | 4,474.5 | 2.9374 | 3.283 | 982.1 | 4,778.5 | 3.283 | 3.3982 | 1,008.1 | 5,280.5 | 3.3982 | 3.859 | 1,548.2 | 5,929.8 | 3.5134 | 4.3198 | 1,586.5 | 5,947.1 | 4.2046 | 4.5501 | 1,640.9 | 6,319.8 | 5.0109 | 4.6653 |
2026-02-15T21:05:00Z | LINK-USDT | 8.68855 | 8.68855 | 8.68855 | 8.68855 | 318.05 | 135.1 | 501 | 0.9783 | 0.9783 | 171.3 | 558.5 | 1.0934 | 1.3236 | 401.5 | 716.8 | 1.4387 | 1.4387 | 452.8 | 2,099.5 | 1.5538 | 1.5538 | 864.4 | 2,141.5 | 1.784 | 1.6689 | 900.6 | 2,165.6 | 2.4745 | 2.1292 | 1,172 | 2,702.6 | 2.7047 | 2.4745 | 1,208.2 | 5,053.5 | 2.9349 | 2.5896 | 1,258.2 | 5,430.3 | 3.1651 | 3.05 | 1,284.2 | 5,734.4 | 3.2802 | 3.2802 |
2026-02-15T21:10:00Z | LINK-USDT | 8.69755 | 8.69755 | 8.69755 | 8.69755 | 106.25 | 134.5 | 78 | 0.9773 | 0.9773 | 172.8 | 235.3 | 1.7821 | 1.2072 | 211.1 | 270.5 | 2.242 | 1.4372 | 249.4 | 637.5 | 2.7019 | 1.5522 | 539.7 | 1,138.5 | 3.1618 | 1.8971 | 1,057.3 | 3,461.2 | 3.3918 | 2.0121 | 1,095.6 | 4,036 | 3.6217 | 2.127 | 1,622.6 | 4,572.5 | 3.7367 | 2.5869 | 1,643.9 | 4,684.4 | 3.8517 | 2.7019 | 1,969.5 | 4,740.1 | 4.1966 | 2.8169 |
2026-02-15T21:15:00Z | LINK-USDT | 8.70765 | 8.70765 | 8.70765 | 8.70765 | 451.1 | 136.7 | 765.5 | 0.4019 | 0.4019 | 176 | 1,530.9 | 0.5168 | 0.5168 | 215.3 | 2,296.3 | 0.9762 | 0.6316 | 240.4 | 3,061.7 | 1.2058 | 0.7465 | 279.7 | 3,827.1 | 1.4355 | 0.8613 | 293.4 | 3,895.4 | 1.8949 | 2.6988 | 332.7 | 3,907.2 | 2.3543 | 3.6175 | 620.3 | 4,440 | 2.5839 | 3.8472 | 2,057.4 | 7,114.2 | 2.6988 | 4.5362 | 2,096.7 | 7,400.7 | 2.8136 | 4.9956 |
2026-02-15T21:20:00Z | LINK-USDT | 8.71305 | 8.71305 | 8.71305 | 8.71305 | 88.05 | 26.3 | 149.8 | 0.6312 | 0.6312 | 62.4 | 199.8 | 0.8608 | 1.8937 | 98.4 | 569.3 | 1.2051 | 2.0085 | 273.2 | 619.3 | 1.6642 | 2.238 | 294.4 | 929.6 | 1.8937 | 2.3528 | 330.5 | 955.9 | 2.238 | 2.5823 | 380.5 | 1,005.9 | 2.3528 | 2.6971 | 512.9 | 1,079.9 | 2.4676 | 2.8119 | 562.9 | 1,213.6 | 2.6971 | 2.9266 | 969.1 | 1,365.4 | 2.8119 | 3.271 |
2026-02-15T21:25:00Z | LINK-USDT | 8.70175 | 8.70175 | 8.70175 | 8.70175 | 436.85 | 501 | 372.7 | 1.4365 | 1.4365 | 857.1 | 439.5 | 1.5514 | 2.0111 | 1,141.3 | 447.6 | 1.8962 | 3.505 | 1,455.9 | 1,830.3 | 2.126 | 3.7349 | 3,895.6 | 4,129.1 | 2.2409 | 4.4244 | 4,384.5 | 4,155.5 | 2.3558 | 4.5393 | 4,434.5 | 4,156.8 | 3.7349 | 4.6542 | 4,459.6 | 4,426.2 | 3.8498 | 5.1139 | 4,960.6 | 4,452.5 | 4.5393 | 5.2288 | 5,072.5 | 5,571.2 | 4.6542 | 6.378 |
2026-02-15T21:30:00Z | LINK-USDT | 8.7182 | 8.7182 | 8.7182 | 8.7182 | 259.85 | 368.9 | 150.8 | 1.0323 | 1.0323 | 407.8 | 179.5 | 1.147 | 1.6058 | 536.5 | 551.1 | 1.2617 | 2.1793 | 575.4 | 601.1 | 1.6058 | 2.4088 | 614.3 | 3,235.9 | 2.0646 | 2.5235 | 640.3 | 3,736.9 | 2.1793 | 2.8676 | 1,043.8 | 5,148.3 | 2.5235 | 2.9823 | 1,078.7 | 5,422.9 | 2.7529 | 3.3264 | 1,146.6 | 5,452.8 | 2.9823 | 3.8999 | 1,219.7 | 5,499.2 | 3.2117 | 4.0146 |
2026-02-15T21:35:00Z | LINK-USDT | 8.72025 | 8.72025 | 8.72025 | 8.72025 | 95.55 | 37.2 | 153.9 | 0.7454 | 0.7454 | 74.4 | 460.7 | 1.2041 | 1.5481 | 213.4 | 490.4 | 1.5481 | 2.0068 | 250.6 | 864.7 | 1.6628 | 2.2362 | 276.6 | 899.2 | 1.8921 | 2.4655 | 682.7 | 949.2 | 2.1215 | 2.8096 | 2,065.4 | 3,327.8 | 2.3509 | 2.9242 | 2,566.4 | 3,609 | 2.4655 | 3.0389 | 2,603.6 | 3,867.2 | 2.5802 | 3.3829 | 2,639.1 | 3,888.4 | 2.9242 | 3.727 |
2026-02-15T21:40:00Z | LINK-USDT | 8.70705 | 8.70705 | 8.70705 | 8.70705 | 22.8 | 25.6 | 20 | 0.402 | 0.402 | 64.8 | 385.5 | 1.2059 | 1.5505 | 104 | 411.9 | 1.5505 | 2.2396 | 238.6 | 558.8 | 1.6653 | 2.5841 | 277.8 | 593.8 | 1.895 | 2.9287 | 682.3 | 628.7 | 2.2396 | 3.2732 | 736.7 | 3,500.9 | 2.4693 | 3.6178 | 775.9 | 3,947.2 | 2.5841 | 3.7326 | 841.7 | 5,329.9 | 2.699 | 3.9623 | 863.4 | 5,627.7 | 2.8138 | 4.192 |
2026-02-15T21:45:00Z | LINK-USDT | 8.70535 | 8.70535 | 8.70535 | 8.70535 | 43.8 | 54.4 | 33.2 | 0.7467 | 0.7467 | 718.8 | 66.4 | 0.8615 | 1.321 | 799.2 | 99.6 | 1.2062 | 1.8954 | 832.3 | 132.8 | 1.8954 | 2.4697 | 983.4 | 166 | 2.0103 | 3.0441 | 1,022.6 | 277.9 | 2.6995 | 3.3887 | 1,072.6 | 2,576 | 3.0441 | 3.6185 | 3,818.6 | 3,077 | 3.159 | 3.7333 | 3,857.8 | 3,103.2 | 3.2738 | 3.9631 | 4,081.6 | 3,251.2 | 3.6185 | 4.9969 |
2026-02-15T21:50:00Z | LINK-USDT | 8.72075 | 8.72075 | 8.72075 | 8.72075 | 85.85 | 135.7 | 36 | 1.6627 | 1.6627 | 173.8 | 72.7 | 1.7774 | 2.0067 | 199.8 | 109.3 | 2.0067 | 2.3507 | 237.9 | 682.4 | 2.1214 | 3.0387 | 292.3 | 1,007.7 | 2.236 | 3.1534 | 351.6 | 3,301.9 | 2.4654 | 3.7267 | 401.6 | 4,395.3 | 2.5801 | 3.8414 | 439.7 | 5,778 | 2.8094 | 4.0708 | 489.7 | 6,304 | 3.0387 | 4.9881 | 1,677.7 | 6,749.5 | 3.1534 | 5.6761 |
2026-02-15T21:55:00Z | LINK-USDT | 8.71905 | 8.71905 | 8.71905 | 8.71905 | 58.8 | 91.6 | 26 | 1.2043 | 1.2043 | 237.3 | 175.1 | 1.319 | 1.319 | 287.3 | 576.3 | 1.4336 | 1.5483 | 373.7 | 870.4 | 1.5483 | 1.663 | 874.7 | 896.4 | 1.663 | 1.8924 | 900.7 | 920.5 | 1.7777 | 2.2365 | 937.1 | 970.5 | 1.8924 | 2.4659 | 987.1 | 994.5 | 2.1218 | 2.5806 | 1,074.3 | 1,044.5 | 2.2365 | 3.154 | 1,442 | 3,000.5 | 2.3512 | 3.2687 |
2026-02-15T22:00:00Z | LINK-USDT | 8.71335 | 8.71335 | 8.71335 | 8.71335 | 233.35 | 400.2 | 66.5 | 0.0574 | 0.0574 | 770.6 | 147.1 | 0.6312 | 0.1721 | 806.9 | 171.8 | 0.8607 | 1.6641 | 843.2 | 221.8 | 1.205 | 1.7789 | 879.5 | 351.3 | 1.5493 | 1.8936 | 915.8 | 867.9 | 1.8936 | 2.0084 | 1,048.3 | 1,036.3 | 2.1232 | 2.1232 | 1,084.6 | 1,173.3 | 2.2379 | 2.5822 | 1,134.6 | 1,203.8 | 2.8118 | 2.9265 | 1,451.5 | 3,500.1 | 2.9265 | 3.1561 |
2026-02-15T22:05:00Z | LINK-USDT | 8.71445 | 8.71445 | 8.71445 | 8.71445 | 394.8 | 24.8 | 764.8 | 1.4344 | 1.4344 | 159.4 | 1,529.6 | 1.7787 | 1.5492 | 195.9 | 2,294.4 | 2.3524 | 1.6639 | 273.8 | 3,059.2 | 2.8114 | 1.7787 | 440.1 | 3,823.9 | 2.9262 | 1.8934 | 497 | 4,324.9 | 3.2704 | 2.0082 | 793.5 | 5,707.6 | 4.0737 | 2.1229 | 818.8 | 5,744.3 | 4.1884 | 2.2377 | 1,042.6 | 5,781 | 4.5327 | 2.6967 | 1,488.9 | 5,817.7 | 4.877 | 3.1557 |
2026-02-15T22:10:00Z | LINK-USDT | 8.70105 | 8.70105 | 8.70105 | 8.70105 | 218.45 | 379.5 | 57.4 | 1.4366 | 1.4366 | 409.5 | 2,376.7 | 1.5515 | 1.8963 | 439.5 | 2,414 | 1.8963 | 2.0113 | 469.5 | 3,026.9 | 2.2411 | 2.2411 | 614 | 4,983.1 | 2.356 | 2.5859 | 668.4 | 8,161 | 2.8158 | 3.0456 | 698.4 | 8,309.2 | 2.9307 | 3.1605 | 1,012.7 | 9,122.1 | 3.1605 | 3.7352 | 1,064.9 | 9,176.5 | 3.3904 | 3.8501 | 1,176.8 | 10,139.7 | 3.6203 | 4.1949 |
2026-02-15T22:15:00Z | LINK-USDT | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 803.9 | 74.8 | 1,533 | 0.23 | 0.23 | 149.6 | 3,066 | 1.2649 | 0.345 | 180.5 | 4,598.8 | 3.1048 | 0.46 | 234.7 | 6,131.6 | 3.6797 | 0.575 | 260.7 | 7,664.4 | 3.7947 | 0.6899 | 291.9 | 8,852 | 4.0247 | 0.8049 | 334.8 | 8,889.9 | 4.9446 | 1.3799 | 499.5 | 8,927.8 | 5.5196 | 1.9549 | 650 | 14,482.8 | 5.7496 | 2.0698 | 2,952.5 | 14,820.5 | 6.6695 | 2.2998 |
2026-02-15T22:20:00Z | LINK-USDT | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 330.05 | 501 | 159.1 | 0.1148 | 0.1148 | 534.6 | 198 | 0.2295 | 2.1803 | 1,204.9 | 814.6 | 0.459 | 2.4098 | 1,876.4 | 872.1 | 0.5738 | 2.5246 | 1,962.9 | 3,167.7 | 0.918 | 3.3279 | 2,603.4 | 6,413.9 | 1.0328 | 3.5574 | 2,635.6 | 6,987.4 | 1.2623 | 4.4754 | 3,011.4 | 7,025.5 | 1.6066 | 4.5902 | 3,149.4 | 11,585.9 | 2.1803 | 4.9344 | 3,224.2 | 12,121.4 | 2.9836 | 5.0492 |
2026-02-15T22:25:00Z | LINK-USDT | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 215.8 | 61.6 | 370 | 0.802 | 0.802 | 204.7 | 504.7 | 1.0311 | 1.2602 | 570.1 | 810.9 | 1.1456 | 1.7185 | 607.4 | 838.9 | 1.2602 | 2.4059 | 644.7 | 950.8 | 1.7185 | 2.7496 | 734.8 | 3,242.8 | 1.9476 | 2.9787 | 760.8 | 3,743.8 | 2.0622 | 3.0932 | 798.1 | 3,910.4 | 2.1767 | 3.3224 | 942.2 | 4,050.6 | 3.0932 | 3.5515 | 1,091.8 | 4,127.1 | 3.3224 | 3.6661 |
2026-02-15T22:30:00Z | LINK-USDT | 8.751 | 8.751 | 8.751 | 8.751 | 413.15 | 64.7 | 761.6 | 0.9142 | 0.9142 | 110.8 | 1,523.2 | 1.3713 | 1.0285 | 136.8 | 2,284.8 | 1.5998 | 1.1427 | 182.9 | 3,046.4 | 1.7141 | 1.257 | 248.8 | 3,808 | 1.9426 | 1.3713 | 294.9 | 3,829.1 | 2.7425 | 2.1712 | 476.8 | 4,330.1 | 3.0854 | 2.2855 | 522.9 | 4,472.3 | 3.4282 | 2.3997 | 1,023.9 | 4,776.6 | 3.9995 | 2.514 | 1,177.6 | 5,148.4 | 4.1138 | 2.6283 |
2026-02-15T22:35:00Z | LINK-USDT | 8.75505 | 8.75505 | 8.75505 | 8.75505 | 258.05 | 495 | 21.1 | 0.0571 | 0.0571 | 951.9 | 90.7 | 0.1713 | 1.9988 | 988.8 | 302.7 | 0.2855 | 4.0548 | 1,444.1 | 2,587.6 | 0.3998 | 4.6259 | 1,481 | 2,918 | 0.514 | 4.7401 | 1,517.9 | 3,451 | 0.7424 | 5.4254 | 2,125.8 | 6,582.9 | 0.9709 | 5.7681 | 2,723.8 | 7,026.7 | 1.3135 | 5.8823 | 4,106.5 | 7,181.9 | 2.2273 | 6.1108 | 4,255.2 | 7,239 | 2.3415 | 6.4534 |
2026-02-15T22:40:00Z | LINK-USDT | 8.753 | 8.753 | 8.753 | 8.753 | 93.15 | 36.8 | 149.5 | 0.2285 | 0.2285 | 73.6 | 2,435.5 | 0.5712 | 1.7137 | 110.4 | 3,055.6 | 0.914 | 2.2849 | 474.2 | 3,421.5 | 1.0282 | 2.3992 | 511 | 3,474.8 | 1.2567 | 2.8562 | 663.7 | 3,494.4 | 2.0564 | 3.0847 | 700.5 | 3,526.6 | 2.2849 | 3.1989 | 750.5 | 4,097.6 | 3.1989 | 3.6559 | 776.5 | 4,186.9 | 3.3131 | 3.8844 | 826.5 | 4,410.7 | 3.5416 | 4.2271 |
2026-02-15T22:50:00Z | LINK-USDT | 8.75795 | 8.75795 | 8.75795 | 8.75795 | 261.5 | 484.8 | 38.2 | 0.7422 | 0.7422 | 616 | 76.5 | 0.8564 | 0.9705 | 652.6 | 114.8 | 1.7698 | 1.1989 | 689.2 | 153.1 | 1.9982 | 1.4273 | 715.2 | 290 | 2.1124 | 1.5415 | 751.8 | 328.2 | 2.2265 | 1.6556 | 781.5 | 3,113.7 | 2.3407 | 2.3407 | 1,195.5 | 3,134.8 | 2.4549 | 2.4549 | 1,790.2 | 3,503.9 | 3.0258 | 2.5691 | 1,902.1 | 4,074.6 | 3.2542 | 3.2542 |
2026-02-15T22:55:00Z | LINK-USDT | 8.77295 | 8.77295 | 8.77295 | 8.77295 | 419.3 | 473.5 | 365.1 | 0.6269 | 0.6269 | 512.2 | 430.6 | 0.8549 | 1.4248 | 550.9 | 499.2 | 1.0829 | 1.6528 | 778.8 | 549.2 | 1.1969 | 1.8808 | 818 | 855.7 | 1.3108 | 1.9948 | 844 | 905.7 | 1.4248 | 2.1088 | 883.2 | 1,060.1 | 1.5388 | 2.2227 | 995.1 | 1,118.1 | 2.4507 | 2.5647 | 1,052.1 | 1,139.2 | 2.5647 | 2.6787 | 1,102.1 | 1,640.2 | 2.6787 | 3.2486 |
2026-02-15T23:00:00Z | LINK-USDT | 8.72185 | 8.72185 | 8.72185 | 8.72185 | 276.95 | 533.9 | 20 | 0.9746 | 0.9746 | 570.3 | 70 | 1.6625 | 2.2358 | 935.8 | 2,739.4 | 1.8918 | 2.3504 | 958.1 | 3,079.9 | 2.2358 | 2.4651 | 1,135.8 | 4,963.6 | 2.3504 | 2.9237 | 1,172.2 | 4,984.6 | 3.0383 | 3.153 | 1,201.8 | 5,430.2 | 3.153 | 3.6116 | 1,238.2 | 5,457.8 | 3.7263 | 4.4142 | 1,739.2 | 5,905.3 | 3.9556 | 4.6435 | 1,814.6 | 5,929.3 | 4.0702 | 5.2168 |
2026-02-15T23:05:00Z | LINK-USDT | 8.6793 | 8.6793 | 8.6793 | 8.6793 | 586.1 | 1,152.2 | 20 | 1.4978 | 1.4978 | 2,643 | 70 | 1.613 | 1.8435 | 2,681.7 | 2,375.2 | 2.4195 | 1.9587 | 2,929.5 | 2,762 | 3.1108 | 2.0739 | 2,968.2 | 2,797.3 | 3.2261 | 2.4195 | 3,018.2 | 2,909.2 | 3.4565 | 2.5348 | 3,040.3 | 3,410.2 | 3.5717 | 2.7652 | 3,147.9 | 4,792.9 | 3.8021 | 2.8804 | 5,824.2 | 4,829.1 | 3.9174 | 3.2261 | 6,363.9 | 5,128.9 | 4.0326 | 3.4565 |
2026-02-15T23:10:00Z | LINK-USDT | 8.6931 | 8.6931 | 8.6931 | 8.6931 | 28.9 | 37.8 | 20 | 0.3451 | 0.3451 | 75.6 | 417.1 | 0.8052 | 1.9556 | 113.4 | 447 | 1.2654 | 2.5307 | 526.7 | 948 | 1.7255 | 2.6458 | 693.1 | 1,395.1 | 2.1856 | 2.7608 | 750.6 | 2,079.7 | 2.8758 | 2.8758 | 869.5 | 4,381 | 3.2209 | 3.566 | 897.6 | 5,763.7 | 3.336 | 3.6811 | 1,212.5 | 5,791.3 | 3.6811 | 3.7961 | 3,515.3 | 6,366.2 | 3.7961 | 4.2562 |
2026-02-15T23:15:00Z | LINK-USDT | 8.69875 | 8.69875 | 8.69875 | 8.69875 | 212.1 | 54.4 | 369.8 | 1.2071 | 1.2071 | 615.2 | 403.8 | 1.322 | 1.437 | 753.2 | 437.8 | 1.437 | 2.1267 | 780.6 | 487.8 | 1.7819 | 2.2417 | 819.2 | 624.3 | 2.0118 | 3.1614 | 893.7 | 645.5 | 2.4716 | 3.5063 | 1,563.4 | 695.5 | 2.5866 | 3.6212 | 1,604.3 | 2,995.5 | 2.7015 | 3.7362 | 3,905.4 | 4,378.2 | 3.1614 | 3.8511 | 4,352.5 | 5,548.6 | 3.2763 | 4.196 |
2026-02-15T23:20:00Z | LINK-USDT | 8.70405 | 8.70405 | 8.70405 | 8.70405 | 96.85 | 38.8 | 154.9 | 0.517 | 0.517 | 77.6 | 186.8 | 0.9766 | 2.2403 | 116.4 | 218.8 | 1.4361 | 2.6999 | 385 | 606.3 | 1.8957 | 2.8148 | 416.8 | 639.9 | 2.0106 | 3.1594 | 471.2 | 1,175.9 | 2.2403 | 3.2743 | 642.3 | 2,558.6 | 2.3552 | 3.3892 | 1,143.3 | 2,788.3 | 2.6999 | 3.7339 | 1,513.8 | 2,824.1 | 3.0446 | 4.0786 | 3,813.4 | 3,270.5 | 3.2743 | 4.3083 |
2026-02-15T23:25:00Z | LINK-USDT | 8.72415 | 8.72415 | 8.72415 | 8.72415 | 369.5 | 373 | 366 | 0.8597 | 0.8597 | 602.2 | 503.9 | 0.9743 | 1.0889 | 661.9 | 560.4 | 1.0889 | 1.8913 | 811.8 | 596.9 | 1.4328 | 2.1206 | 847.9 | 646.9 | 1.5474 | 2.4644 | 942.3 | 684.5 | 1.8913 | 2.579 | 1,091.1 | 734.5 | 2.2352 | 2.6937 | 1,399.1 | 1,028.6 | 2.4644 | 2.8083 | 1,950.3 | 1,065.5 | 2.579 | 3.0375 | 4,244.7 | 3,395.5 | 2.8083 | 3.2668 |
2026-02-15T23:30:00Z | LINK-USDT | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 40.35 | 54.4 | 26.3 | 0.9143 | 0.9143 | 198.1 | 198.3 | 1.0286 | 1.3715 | 248.1 | 572.8 | 1.4858 | 1.7144 | 476.7 | 600.2 | 1.6001 | 1.8287 | 526.7 | 902.4 | 1.7144 | 2.0572 | 590.6 | 926.7 | 1.8287 | 2.1715 | 640.6 | 1,038.6 | 2.2858 | 2.6287 | 709.4 | 1,064 | 2.4001 | 2.743 | 759.4 | 1,292.5 | 2.6287 | 3.3144 | 1,166 | 1,342.5 | 2.743 | 3.4287 |
2026-02-15T23:35:00Z | LINK-USDT | 8.73325 | 8.73325 | 8.73325 | 8.73325 | 289.8 | 201.2 | 378.4 | 0.7443 | 0.7443 | 224.7 | 527.1 | 0.8588 | 1.8893 | 263.5 | 544.2 | 0.9733 | 2.2328 | 375.4 | 594.2 | 1.3168 | 2.8054 | 414.2 | 1,976.9 | 1.4313 | 2.9199 | 915.2 | 1,996.9 | 1.7748 | 3.0344 | 954 | 2,016.1 | 1.8893 | 3.1489 | 992.8 | 2,037.1 | 2.3474 | 3.4924 | 1,131.7 | 2,056.1 | 2.4619 | 3.6069 | 1,198.9 | 2,084.9 | 2.8054 | 3.9504 |
2026-02-15T23:40:00Z | LINK-USDT | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 212.7 | 54.4 | 371 | 0.5714 | 0.5714 | 91.4 | 523.1 | 1.0285 | 0.7999 | 468.1 | 635 | 1.1428 | 1.7141 | 506.8 | 663.5 | 1.257 | 1.9427 | 556.8 | 985 | 1.4856 | 2.1713 | 738.3 | 1,014.9 | 1.5999 | 2.3998 | 777 | 3,301 | 1.7141 | 2.9712 | 827 | 3,636.6 | 1.9427 | 3.0855 | 864 | 3,665.5 | 2.057 | 3.1997 | 889.3 | 3,722.6 | 2.5141 | 3.8854 |
2026-02-15T23:45:00Z | LINK-USDT | 8.7686 | 8.7686 | 8.7686 | 8.7686 | 209.65 | 54.4 | 364.9 | 1.1404 | 1.1404 | 227.6 | 506 | 1.2545 | 1.2545 | 265.3 | 537 | 1.8247 | 3.1932 | 303 | 869.3 | 2.3949 | 3.5353 | 340.7 | 3,151.1 | 2.9651 | 3.7634 | 390.7 | 3,683.1 | 3.0792 | 4.3336 | 961 | 3,710.5 | 3.1932 | 4.4477 | 1,462 | 3,777.2 | 3.3073 | 5.246 | 1,866.2 | 4,220.3 | 3.4213 | 5.36 | 1,903.9 | 4,517.5 | 3.5353 | 6.6145 |
2026-02-15T23:50:00Z | LINK-USDT | 8.78245 | 8.78245 | 8.78245 | 8.78245 | 378.95 | 392.3 | 365.6 | 1.0817 | 1.0817 | 889.8 | 497.5 | 1.3094 | 1.1956 | 1,031.3 | 531.4 | 1.4233 | 1.3094 | 1,093.5 | 565.1 | 1.651 | 1.7649 | 1,129.7 | 598.4 | 2.2203 | 2.3342 | 1,165.9 | 895.7 | 2.7897 | 2.4481 | 1,463.3 | 930.6 | 2.9035 | 2.6758 | 1,513.3 | 990.6 | 3.0174 | 2.9035 | 3,792.3 | 1,047.5 | 3.1312 | 3.1312 | 4,231.8 | 1,097.5 | 3.2451 | 3.2451 |
2026-02-15T23:55:00Z | LINK-USDT | 8.78105 | 8.78105 | 8.78105 | 8.78105 | 121.65 | 54.4 | 188.9 | 1.0819 | 1.0819 | 93.5 | 561.2 | 1.1958 | 1.5374 | 228.2 | 582.3 | 1.3096 | 1.879 | 265.7 | 632.3 | 1.4235 | 2.4485 | 304.8 | 739.2 | 1.6513 | 2.5623 | 805.8 | 3,129.6 | 1.9929 | 2.6762 | 894.9 | 3,446.6 | 2.1068 | 2.7901 | 1,212.1 | 3,717.4 | 2.2207 | 3.1317 | 1,249.6 | 3,744.7 | 2.4485 | 3.2456 | 1,615.5 | 5,127.4 | 2.904 | 3.4734 |
2026-02-16T00:00:00Z | LINK-USDT | 8.7865 | 8.7865 | 8.7865 | 8.7865 | 1,207.65 | 138 | 2,277.3 | 1.1381 | 1.1381 | 176.1 | 2,313 | 1.7072 | 1.7072 | 367.3 | 2,607.7 | 1.821 | 2.0486 | 405.4 | 3,165.6 | 2.2762 | 2.7315 | 443.5 | 3,201.4 | 2.8453 | 2.8453 | 481.6 | 3,808.1 | 3.4143 | 3.4143 | 507.6 | 4,250.4 | 3.5281 | 3.642 | 698.4 | 5,934.1 | 3.642 | 3.8696 | 1,066.8 | 6,121.5 | 3.8696 | 3.9834 | 1,361.7 | 6,413.1 | 4.4386 | 4.3248 |
2026-02-16T00:05:00Z | LINK-USDT | 8.8326 | 8.8326 | 8.8326 | 8.8326 | 125.25 | 110 | 140.5 | 1.1322 | 1.1322 | 135.5 | 177.6 | 2.3776 | 1.585 | 232.5 | 544.8 | 2.604 | 1.8115 | 301.4 | 581.9 | 2.8304 | 2.3776 | 327.4 | 631.9 | 3.3965 | 2.7172 | 828.4 | 698.5 | 3.7362 | 2.8304 | 1,073.1 | 3,464.9 | 3.8494 | 2.9436 | 1,102.3 | 3,502 | 3.9626 | 3.1701 | 1,542.6 | 3,770.6 | 4.5287 | 3.2833 | 1,597 | 4,218.1 | 4.6419 | 3.6229 |
2026-02-16T00:10:00Z | LINK-USDT | 8.82865 | 8.82865 | 8.82865 | 8.82865 | 420.45 | 85.9 | 755 | 0.3964 | 0.3964 | 277.2 | 1,510 | 1.7556 | 0.5097 | 304.6 | 2,264.9 | 1.8689 | 0.623 | 339.2 | 3,019.8 | 2.4353 | 0.7362 | 451.1 | 3,774.7 | 2.6618 | 0.8495 | 952.1 | 4,944.1 | 2.8883 | 0.9628 | 1,154.5 | 6,076.6 | 3.0016 | 1.4158 | 1,228.1 | 6,113.4 | 3.4547 | 1.5291 | 1,254.5 | 6,228.5 | 3.5679 | 2.0955 | 1,276.7 | 6,265.3 | 3.6812 | 2.6618 |
2026-02-16T00:15:00Z | LINK-USDT | 8.81945 | 8.81945 | 8.81945 | 8.81945 | 210.75 | 54.4 | 367.1 | 0.6236 | 0.6236 | 90.8 | 1,500.9 | 0.737 | 1.5307 | 212.8 | 1,538 | 1.4173 | 1.9843 | 262.8 | 1,558.9 | 1.9843 | 2.3244 | 370.1 | 1,596 | 2.0976 | 2.6646 | 1,094.9 | 1,890.4 | 2.5512 | 2.778 | 1,120.3 | 4,158.8 | 2.6646 | 3.0047 | 1,156.7 | 4,195.3 | 2.778 | 3.3449 | 1,458.4 | 5,578 | 3.1181 | 3.5717 | 1,753 | 5,602.2 | 3.2315 | 4.0252 |
2026-02-16T00:20:00Z | LINK-USDT | 8.77175 | 8.77175 | 8.77175 | 8.77175 | 792.75 | 1,515.5 | 70 | 1.653 | 1.653 | 1,551.8 | 433.8 | 1.767 | 1.767 | 1,588.1 | 466.3 | 2.4511 | 2.337 | 1,656.7 | 2,747 | 2.9071 | 2.6791 | 1,952.9 | 3,043 | 3.0211 | 2.7931 | 2,069 | 4,462.5 | 3.1351 | 3.0211 | 2,091.7 | 4,963.5 | 3.2491 | 3.1351 | 2,196.1 | 5,411 | 3.7051 | 3.5911 | 2,272.9 | 5,444.2 | 3.8191 | 3.7051 | 4,591.2 | 5,461.1 | 4.2751 | 3.9331 |
2026-02-16T00:25:00Z | LINK-USDT | 8.78245 | 8.78245 | 8.78245 | 8.78245 | 585.4 | 1,138.7 | 32.1 | 0.854 | 0.854 | 1,177.6 | 53 | 1.9926 | 1.0817 | 1,216.5 | 84.4 | 2.6758 | 1.4233 | 1,940.4 | 458 | 3.0174 | 1.7649 | 1,979.3 | 2,736.3 | 3.359 | 1.8787 | 2,033.7 | 3,050.8 | 3.7006 | 1.9926 | 2,058.6 | 3,099.5 | 3.8144 | 2.1065 | 2,097.5 | 4,536.6 | 4.0422 | 2.4481 | 2,176.2 | 4,569.3 | 4.2699 | 2.6758 | 2,243.2 | 4,681.2 | 4.6115 | 3.0174 |
2026-02-16T00:30:00Z | LINK-USDT | 8.7942 | 8.7942 | 8.7942 | 8.7942 | 42.1 | 63.2 | 21 | 0.796 | 0.796 | 290.6 | 170.7 | 1.2508 | 1.1371 | 353.8 | 2,446.3 | 1.3645 | 1.3645 | 784.3 | 2,888.3 | 1.592 | 1.7057 | 847.5 | 3,258 | 1.9331 | 2.1605 | 910.7 | 3,645.8 | 2.5016 | 2.2742 | 1,218.3 | 3,700.2 | 2.6154 | 2.3879 | 1,268.3 | 4,007.7 | 4.0936 | 2.5016 | 1,399.9 | 4,107.4 | 4.2073 | 2.6154 | 1,424.6 | 4,608.4 | 4.321 | 3.0702 |
2026-02-16T00:35:00Z | LINK-USDT | 8.76655 | 8.76655 | 8.76655 | 8.76655 | 36.75 | 53.5 | 20 | 0.1711 | 0.1711 | 107 | 40 | 0.6274 | 1.654 | 482.7 | 61 | 0.7415 | 2.3384 | 587.1 | 2,343.3 | 0.9696 | 2.7947 | 1,198.9 | 2,949.6 | 1.0837 | 3.4791 | 1,507.3 | 3,061.5 | 1.1977 | 4.6198 | 1,565.2 | 3,425.5 | 1.5399 | 4.848 | 1,622.7 | 3,458.8 | 1.9962 | 5.3043 | 1,644 | 3,513.2 | 2.4525 | 5.4183 | 1,949.3 | 3,956.4 | 2.5666 | 5.8746 |
2026-02-16T00:40:00Z | LINK-USDT | 8.75695 | 8.75695 | 8.75695 | 8.75695 | 769.15 | 1.2 | 1,537.1 | 0.0571 | 0.0571 | 294.3 | 1,587.6 | 1.9984 | 0.1713 | 340.7 | 1,607.6 | 3.3688 | 0.3997 | 387.1 | 2,108.6 | 3.8255 | 0.6281 | 528.6 | 4,393.7 | 3.9397 | 0.7423 | 575.1 | 4,837.6 | 4.2823 | 0.9707 | 621.6 | 4,870.8 | 4.7391 | 3.0262 | 644.3 | 4,927.9 | 4.8533 | 3.1404 | 690.8 | 5,229.6 | 5.1959 | 3.4829 | 704.5 | 5,310.1 | 5.6527 | 3.5971 |
2026-02-16T00:45:00Z | LINK-USDT | 8.7762 | 8.7762 | 8.7762 | 8.7762 | 91.05 | 37.6 | 144.5 | 0.6837 | 0.6837 | 410.3 | 165.6 | 1.0255 | 2.1649 | 447.9 | 472.8 | 1.1394 | 2.6207 | 485.5 | 2,752.4 | 1.5952 | 2.8486 | 1,011.1 | 3,116.1 | 1.7092 | 2.9626 | 1,142 | 3,184.2 | 1.8231 | 3.4183 | 1,291.5 | 3,264.6 | 2.051 | 3.7602 | 1,592 | 3,765.6 | 2.3928 | 3.8741 | 1,630 | 4,208.4 | 2.5068 | 3.9881 | 1,704.6 | 4,225.8 | 2.8486 | 4.3299 |
2026-02-16T00:50:00Z | LINK-USDT | 8.78695 | 8.78695 | 8.78695 | 8.78695 | 263.05 | 505 | 21.1 | 0.0569 | 0.0569 | 530.4 | 170 | 0.1707 | 2.4468 | 580.4 | 190 | 0.9673 | 2.902 | 2,939.7 | 226 | 1.0811 | 3.0158 | 3,440.7 | 262 | 1.195 | 3.4711 | 3,514.3 | 298 | 1.4226 | 3.9263 | 3,543.2 | 604.8 | 1.5364 | 4.1539 | 3,575.2 | 1,135.8 | 1.9916 | 4.3815 | 3,907.3 | 1,436.7 | 2.1054 | 4.4953 | 4,046 | 1,660.5 | 2.4468 | 4.6091 |
2026-02-16T00:55:00Z | LINK-USDT | 8.77985 | 8.77985 | 8.77985 | 8.77985 | 100.7 | 26 | 175.4 | 1.082 | 1.082 | 76 | 208.9 | 1.1959 | 1.3098 | 130.4 | 571.6 | 1.3098 | 1.4237 | 274.7 | 602.7 | 1.4237 | 1.5376 | 324.7 | 917 | 1.6515 | 1.6515 | 804.2 | 939.6 | 1.7654 | 1.9932 | 854.2 | 1,051.5 | 1.9932 | 2.1071 | 891.3 | 1,085.5 | 2.1071 | 2.3349 | 941.3 | 1,615.7 | 2.221 | 3.1322 | 3,220.8 | 1,636.8 | 2.3349 | 3.5878 |
2026-02-16T01:00:00Z | LINK-USDT | 8.79815 | 8.79815 | 8.79815 | 8.79815 | 665.05 | 139.2 | 1,190.9 | 0.3978 | 0.3978 | 430.5 | 1,566.4 | 1.7617 | 0.8525 | 465.9 | 1,808.2 | 2.4437 | 1.5344 | 501.3 | 1,962 | 3.012 | 1.7617 | 872.3 | 2,403.8 | 3.1257 | 1.9891 | 921.3 | 2,438.4 | 3.5803 | 2.1027 | 1,439.1 | 2,763.7 | 3.694 | 2.2164 | 1,500.5 | 5,595.6 | 4.1486 | 2.4437 | 2,001.5 | 6,978.3 | 4.3759 | 2.5574 | 2,308.5 | 7,003 | 4.7169 | 2.671 |
2026-02-16T01:05:00Z | LINK-USDT | 8.80235 | 8.80235 | 8.80235 | 8.80235 | 114.1 | 155.4 | 72.8 | 0.6248 | 0.6248 | 310.8 | 140.7 | 0.7384 | 0.7384 | 466.2 | 2,413.4 | 0.852 | 1.9881 | 621.6 | 2,558.9 | 0.9657 | 2.4425 | 777 | 2,717.1 | 1.0793 | 2.5561 | 815.1 | 2,746.3 | 1.3065 | 3.6922 | 1,180 | 3,314.1 | 1.6473 | 3.8058 | 1,218.1 | 3,615.8 | 1.7609 | 4.033 | 1,366 | 3,747.8 | 1.8745 | 4.601 | 1,391.8 | 3,802.2 | 1.9881 | 4.7147 |
2026-02-16T01:10:00Z | LINK-USDT | 8.7775 | 8.7775 | 8.7775 | 8.7775 | 639.05 | 138.8 | 1,139.3 | 0.3418 | 0.3418 | 175.1 | 1,165.4 | 1.1393 | 0.6836 | 213.6 | 1,533.2 | 1.7089 | 1.2532 | 237.3 | 1,645.1 | 1.8228 | 2.0507 | 613.8 | 3,924.5 | 2.3925 | 2.1646 | 652.3 | 4,367.3 | 2.8482 | 2.8482 | 702.3 | 4,727.4 | 3.3039 | 3.19 | 740.8 | 4,806.3 | 3.4178 | 3.4178 | 790.8 | 6,189 | 3.8735 | 3.5318 | 1,399.1 | 6,268.8 | 3.9875 | 4.2153 |
2026-02-16T01:15:00Z | LINK-USDT | 8.7776 | 8.7776 | 8.7776 | 8.7776 | 221.75 | 70.8 | 372.7 | 0.4557 | 0.4557 | 217.8 | 408.5 | 1.1393 | 1.3671 | 401.9 | 462.9 | 2.2785 | 1.7089 | 440.2 | 2,269 | 2.7342 | 1.8228 | 478.5 | 2,304.8 | 3.1899 | 2.2785 | 798.6 | 4,584.4 | 3.6456 | 2.6203 | 836.9 | 4,620.2 | 4.1013 | 2.7342 | 1,406.6 | 4,940.1 | 4.2153 | 3.076 | 1,630.4 | 4,975.9 | 4.3292 | 3.1899 | 1,680.4 | 5,545.3 | 4.7849 | 3.4178 |
2026-02-16T01:20:00Z | LINK-USDT | 8.74655 | 8.74655 | 8.74655 | 8.74655 | 76.65 | 127.3 | 26 | 0.6288 | 0.6288 | 660 | 428 | 1.5435 | 1.2005 | 1,000.2 | 450.8 | 2.0008 | 1.5435 | 1,070.6 | 486.7 | 2.3438 | 1.6578 | 1,332.1 | 522.6 | 2.4581 | 2.1151 | 1,382.1 | 572.6 | 2.8011 | 2.4581 | 1,406.6 | 608.5 | 2.9154 | 2.5724 | 1,433 | 658.5 | 3.3728 | 2.6868 | 1,807 | 2,945.8 | 3.6014 | 2.8011 | 1,942.6 | 3,257.6 | 3.9444 | 2.9154 |
2026-02-16T01:25:00Z | LINK-USDT | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 1,168.3 | 49.9 | 2,286.7 | 2.1717 | 2.1717 | 99.8 | 2,582.8 | 2.6288 | 2.2859 | 726.4 | 3,617.3 | 2.7431 | 2.5145 | 888.2 | 3,729.2 | 3.086 | 2.7431 | 938.1 | 5,556.1 | 3.5432 | 3.2003 | 988 | 6,127.4 | 4.0004 | 3.7718 | 1,084.9 | 6,272.9 | 4.229 | 3.8861 | 1,308.7 | 7,416 | 4.6862 | 4.0004 | 1,409.7 | 7,711.3 | 4.8005 | 4.3433 | 1,466.9 | 7,765.7 | 4.9148 | 4.5719 |
2026-02-16T01:30:00Z | LINK-USDT | 8.7391 | 8.7391 | 8.7391 | 8.7391 | 608.35 | 72.5 | 1,144.2 | 1.0299 | 1.0299 | 205.6 | 1,164.2 | 1.1443 | 1.4876 | 241.6 | 1,209.3 | 1.2587 | 2.1741 | 742.6 | 1,321.2 | 1.602 | 2.7463 | 1,110.9 | 1,348.7 | 1.7164 | 3.8906 | 1,146.9 | 1,372.5 | 1.8309 | 5.0348 | 1,182.9 | 1,429.7 | 2.403 | 5.1493 | 1,204.5 | 1,479.7 | 2.5174 | 5.2637 | 1,352.4 | 4,340.3 | 2.9751 | 5.3781 | 1,406.8 | 5,285.9 | 3.4328 | 5.4926 |
2026-02-16T01:35:00Z | LINK-USDT | 8.713 | 8.713 | 8.713 | 8.713 | 585.7 | 1,147.7 | 23.7 | 1.3773 | 1.3773 | 1,176.4 | 60.3 | 1.7216 | 1.492 | 1,547.8 | 172.2 | 2.4102 | 1.9511 | 1,579 | 208.8 | 2.525 | 2.2954 | 1,599 | 2,504.7 | 2.984 | 2.6397 | 1,630.3 | 2,879.8 | 3.3284 | 2.7545 | 1,644 | 2,902 | 3.4431 | 2.984 | 1,672.8 | 2,938.6 | 4.1318 | 3.0988 | 1,842.1 | 2,975.2 | 4.4761 | 3.9022 | 2,343.1 | 3,422.7 | 4.7056 | 4.4761 |
2026-02-16T01:40:00Z | LINK-USDT | 8.7257 | 8.7257 | 8.7257 | 8.7257 | 647.75 | 1,146.1 | 149.4 | 0.573 | 0.573 | 2,897.9 | 207.1 | 0.9168 | 1.7191 | 2,927.5 | 244.6 | 1.0314 | 2.1775 | 2,953.5 | 2,537.4 | 1.3752 | 2.4067 | 2,983 | 2,907.4 | 1.4899 | 2.5213 | 3,033 | 3,235.9 | 1.7191 | 2.6359 | 3,517.9 | 3,553.1 | 1.8337 | 2.9797 | 3,546.6 | 3,702.5 | 1.9483 | 3.0943 | 3,672.9 | 4,203.5 | 2.1775 | 3.3235 | 3,701.7 | 4,240.1 | 2.4067 | 3.5527 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.