timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T01:45:00Z | LINK-USDT | 8.73985 | 8.73985 | 8.73985 | 8.73985 | 105.65 | 26 | 185.3 | 0.7437 | 0.7437 | 628.3 | 220.9 | 1.4302 | 1.3158 | 761.1 | 256.5 | 1.5446 | 1.8879 | 811.1 | 629.3 | 1.7735 | 2.3456 | 1,312.1 | 664.9 | 1.8879 | 2.46 | 1,366.5 | 964.3 | 2.0023 | 2.6888 | 1,580.4 | 1,076.2 | 2.1167 | 2.8033 | 1,637.6 | 1,247.4 | 3.2609 | 3.0321 | 2,082.6 | 1,385.2 | 3.6042 | 3.1465 | 4,416.8 | 1,613.9 | 3.833 | 4.0619 |
2026-02-16T01:50:00Z | LINK-USDT | 8.7378 | 8.7378 | 8.7378 | 8.7378 | 82.3 | 23.2 | 141.4 | 0.5722 | 0.5722 | 392.6 | 179.6 | 1.2589 | 1.6022 | 416.7 | 217.8 | 1.3733 | 2.06 | 466.7 | 694.6 | 1.6022 | 2.2889 | 525.2 | 715.7 | 1.7167 | 2.4034 | 575.2 | 752.8 | 1.8311 | 2.5178 | 997 | 1,036.5 | 1.9456 | 2.8611 | 1,070.5 | 1,074.7 | 2.06 | 2.9756 | 3,360.8 | 1,094.7 | 2.1745 | 3.2045 | 3,661.7 | 1,144.7 | 2.2889 | 3.3189 |
2026-02-16T01:55:00Z | LINK-USDT | 8.7423 | 8.7423 | 8.7423 | 8.7423 | 581.95 | 20 | 1,143.9 | 0.2288 | 0.2288 | 248.7 | 1,181.2 | 0.3432 | 1.3726 | 303.1 | 1,708.9 | 0.4575 | 1.487 | 332.1 | 1,746.2 | 1.0295 | 1.7158 | 468.2 | 1,783.5 | 1.3726 | 2.059 | 483.9 | 1,804.6 | 1.6014 | 2.1733 | 861.1 | 1,841.9 | 1.7158 | 2.4021 | 911.1 | 1,879.2 | 1.8302 | 2.7453 | 3,429.3 | 2,180.6 | 1.9446 | 2.8597 | 3,754.1 | 2,477.1 | 2.059 | 3.546 |
2026-02-16T02:00:00Z | LINK-USDT | 8.7708 | 8.7708 | 8.7708 | 8.7708 | 600.2 | 60.3 | 1,140.1 | 1.3682 | 1.3682 | 99.3 | 1,217 | 1.4822 | 1.4822 | 236.2 | 2,357.1 | 1.7102 | 1.5962 | 275.2 | 3,188.9 | 2.0523 | 1.7102 | 641.7 | 3,332.7 | 2.3943 | 1.8242 | 770.8 | 3,833.7 | 2.6223 | 1.9382 | 809.7 | 4,403.6 | 3.1924 | 2.1663 | 1,141.8 | 4,424.7 | 3.5345 | 2.2803 | 1,585.2 | 4,720.2 | 3.6485 | 2.5083 | 1,720.8 | 4,770.2 | 3.9905 | 3.1924 |
2026-02-16T02:05:00Z | LINK-USDT | 8.7585 | 8.7585 | 8.7585 | 8.7585 | 69.45 | 118.9 | 20 | 0.2283 | 0.2283 | 154.8 | 49.9 | 1.7126 | 1.1417 | 524.7 | 1,432.6 | 2.0551 | 1.8268 | 560.6 | 1,572.9 | 2.2835 | 1.941 | 1,110.5 | 1,594 | 2.3977 | 2.1693 | 1,196.4 | 1,622.7 | 3.4252 | 2.2835 | 1,265 | 2,205.5 | 3.5394 | 2.5118 | 1,488.8 | 4,990.7 | 3.6536 | 2.626 | 1,989.8 | 5,021.6 | 3.7678 | 2.8544 | 2,003.5 | 5,385.3 | 3.9961 | 2.9685 |
2026-02-16T02:10:00Z | LINK-USDT | 8.76515 | 8.76515 | 8.76515 | 8.76515 | 53.5 | 68 | 39 | 1.8825 | 1.8825 | 136 | 78 | 1.9965 | 2.3388 | 204 | 117 | 2.1106 | 2.7952 | 272 | 649.6 | 2.2247 | 3.3656 | 340 | 688.6 | 2.3388 | 3.7079 | 841 | 2,071.3 | 2.4529 | 4.2783 | 875.3 | 2,221.4 | 2.6811 | 4.5065 | 909.6 | 2,260.4 | 3.1374 | 4.6206 | 944 | 2,317.4 | 3.5938 | 4.8487 | 1,851 | 2,818.4 | 4.0501 | 4.9628 |
2026-02-16T02:15:00Z | LINK-USDT | 8.74855 | 8.74855 | 8.74855 | 8.74855 | 605.75 | 68.5 | 1,143 | 0.5144 | 0.5144 | 134.9 | 1,163 | 0.743 | 0.6287 | 498.8 | 1,538.1 | 1.6574 | 0.743 | 534.2 | 1,559.4 | 2.0003 | 2.1146 | 681.5 | 1,581.5 | 2.4576 | 4.1721 | 703.9 | 2,114.9 | 2.6862 | 4.515 | 739.3 | 4,513.5 | 2.9148 | 4.6293 | 774.7 | 6,397.2 | 3.4863 | 4.7436 | 844.6 | 6,451.6 | 3.6006 | 4.8579 | 930 | 6,601.8 | 3.8292 | 5.3152 |
2026-02-16T02:20:00Z | LINK-USDT | 8.74145 | 8.74145 | 8.74145 | 8.74145 | 269.95 | 166.3 | 373.6 | 2.1164 | 2.1164 | 469 | 676.2 | 2.5739 | 2.4595 | 882.9 | 726.2 | 2.8027 | 2.6883 | 952.2 | 3,014.9 | 2.9171 | 2.8027 | 991.9 | 3,515.9 | 3.0315 | 2.9171 | 1,031.6 | 4,898.6 | 3.4891 | 3.1459 | 1,056.1 | 5,036.1 | 3.6035 | 3.4891 | 1,207.7 | 5,057.1 | 3.9467 | 3.6035 | 1,262.1 | 5,114.3 | 4.1755 | 4.0611 | 3,552 | 5,686 | 4.2899 | 4.6331 |
2026-02-16T02:25:00Z | LINK-USDT | 8.7281 | 8.7281 | 8.7281 | 8.7281 | 829.9 | 124.2 | 1,535.6 | 0.9166 | 0.9166 | 236.1 | 1,556.6 | 1.3749 | 2.1769 | 465.2 | 1,852.4 | 1.7186 | 2.406 | 506.9 | 1,902.4 | 1.8332 | 4.1246 | 575.9 | 2,181.4 | 1.9477 | 4.2392 | 625.9 | 2,235.8 | 2.0623 | 4.3538 | 1,126.9 | 2,285.8 | 2.1769 | 4.9266 | 1,176.9 | 2,447.7 | 2.2914 | 5.0412 | 1,218.8 | 2,948.7 | 2.406 | 5.1558 | 1,268.8 | 3,483.2 | 2.5206 | 6.3015 |
2026-02-16T02:30:00Z | LINK-USDT | 8.74155 | 8.74155 | 8.74155 | 8.74155 | 324 | 501 | 147 | 0.6292 | 0.6292 | 539.9 | 167.8 | 0.858 | 2.5739 | 564.9 | 462.9 | 0.9724 | 2.9171 | 793.7 | 829.1 | 1.43 | 3.0315 | 832.6 | 879.1 | 1.5443 | 3.2603 | 957.5 | 1,102.9 | 1.8875 | 3.3747 | 1,046.4 | 3,619.6 | 2.2307 | 4.4043 | 1,161.8 | 4,153.2 | 2.3451 | 4.5186 | 1,182.9 | 4,172 | 2.4595 | 4.633 | 1,232.9 | 6,894.8 | 2.8027 | 4.7474 |
2026-02-16T02:35:00Z | LINK-USDT | 8.73695 | 8.73695 | 8.73695 | 8.73695 | 220.2 | 75 | 365.4 | 0.6295 | 0.6295 | 129.4 | 431.8 | 1.4307 | 0.8584 | 310.8 | 531.5 | 1.5452 | 1.6596 | 349.8 | 844.8 | 1.6596 | 1.8885 | 399.8 | 874.4 | 2.003 | 2.5753 | 820.6 | 924.4 | 2.1174 | 2.6897 | 909.6 | 1,153.2 | 2.2319 | 2.8042 | 933 | 1,295.1 | 2.3464 | 3.1476 | 3,538 | 1,450.8 | 2.4608 | 3.262 | 4,039 | 1,470.8 | 2.5753 | 3.3765 |
2026-02-16T02:40:00Z | LINK-USDT | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 582.7 | 20 | 1,145.4 | 1.1455 | 1.1455 | 249.1 | 2,310.1 | 1.3746 | 1.26 | 285.5 | 2,678.2 | 1.4891 | 1.8327 | 422.5 | 2,849.4 | 1.9473 | 3.0927 | 476.9 | 3,099.9 | 2.1764 | 3.5509 | 2,769.3 | 3,172.9 | 2.2909 | 3.6655 | 3,136.8 | 4,555.6 | 2.4055 | 4.1237 | 3,205.1 | 10,292 | 2.7491 | 4.3528 | 3,241.5 | 12,582.9 | 2.8637 | 4.5818 | 3,380.2 | 13,051.9 | 2.9782 | 4.6964 |
2026-02-16T02:45:00Z | LINK-USDT | 8.7119 | 8.7119 | 8.7119 | 8.7119 | 508 | 638.4 | 377.6 | 0.9183 | 0.9183 | 695.6 | 2,437.3 | 1.607 | 2.2957 | 732.8 | 4,753.9 | 2.1809 | 2.6401 | 1,233.8 | 11,040.6 | 2.5253 | 2.9844 | 1,533.3 | 11,061.7 | 2.6401 | 3.6731 | 1,570.5 | 11,173.6 | 2.7549 | 4.5914 | 1,800.1 | 11,230.9 | 3.214 | 5.0506 | 1,980.7 | 11,766.4 | 3.3288 | 5.3949 | 2,047.4 | 13,149.1 | 3.4436 | 5.5097 | 2,163.1 | 13,650.1 | 3.9027 | 5.8541 |
2026-02-16T02:50:00Z | LINK-USDT | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 37.2 | 54.4 | 20 | 0.9183 | 0.9183 | 91 | 389.5 | 1.0331 | 1.0331 | 127.6 | 408.9 | 1.6071 | 2.0663 | 267.8 | 2,705.3 | 2.0663 | 3.7881 | 637.3 | 3,430.1 | 2.2958 | 3.9029 | 660.3 | 4,106.7 | 2.4106 | 4.1325 | 765 | 4,680.4 | 2.5254 | 4.4769 | 1,081.2 | 7,394.3 | 2.6402 | 4.5917 | 1,104.2 | 7,424.6 | 2.755 | 4.7065 | 3,401.6 | 7,576.1 | 2.8698 | 5.1656 |
2026-02-16T02:55:00Z | LINK-USDT | 8.7103 | 8.7103 | 8.7103 | 8.7103 | 105.35 | 54.4 | 156.3 | 0.574 | 0.574 | 423.7 | 186.8 | 0.9185 | 1.2629 | 653.3 | 217.2 | 1.1481 | 1.6073 | 756.3 | 247.7 | 1.2629 | 1.9517 | 806.3 | 644.7 | 1.6073 | 2.1813 | 1,152.5 | 674.7 | 1.7221 | 2.2961 | 1,326.1 | 2,057.4 | 1.8369 | 2.5257 | 1,361.6 | 4,354 | 2.1813 | 2.8702 | 1,397.1 | 4,649.7 | 2.6406 | 2.985 | 3,715.8 | 4,945.8 | 2.8702 | 3.2146 |
2026-02-16T03:00:00Z | LINK-USDT | 8.71975 | 8.71975 | 8.71975 | 8.71975 | 641.85 | 136.9 | 1,146.8 | 0.8601 | 0.8601 | 173.1 | 2,293.6 | 2.0069 | 1.0895 | 447.2 | 2,433 | 2.2363 | 1.2042 | 813.1 | 2,454.1 | 2.351 | 1.3188 | 1,120 | 2,525.9 | 2.5803 | 1.6629 | 1,156.2 | 2,594.7 | 2.9244 | 1.7776 | 1,218.4 | 4,889.2 | 3.3831 | 2.351 | 1,410.2 | 5,196 | 3.7272 | 2.4657 | 1,446.4 | 5,307.9 | 3.8419 | 2.695 | 1,515.5 | 5,808.9 | 4.0712 | 3.1538 |
2026-02-16T03:05:00Z | LINK-USDT | 8.71815 | 8.71815 | 8.71815 | 8.71815 | 125.75 | 137.4 | 114.1 | 0.6309 | 0.6309 | 175.7 | 1,261.1 | 1.5485 | 0.7456 | 214 | 2,408.1 | 2.0073 | 0.975 | 495.1 | 2,561.3 | 2.6955 | 1.5485 | 607 | 2,598.2 | 2.8102 | 1.6632 | 666.4 | 2,919.4 | 2.9249 | 2.0073 | 704.7 | 2,954.6 | 3.3837 | 2.5808 | 730.7 | 5,883.2 | 3.7279 | 2.9249 | 769 | 5,902.6 | 3.8426 | 3.0396 | 834.2 | 6,222.6 | 3.9573 | 3.7279 |
2026-02-16T03:10:00Z | LINK-USDT | 8.7187 | 8.7187 | 8.7187 | 8.7187 | 642.55 | 138.2 | 1,146.9 | 0.5735 | 0.5735 | 177.3 | 2,293.8 | 2.1792 | 0.9176 | 406.7 | 2,326 | 2.7527 | 1.0323 | 721.1 | 2,431.9 | 2.8674 | 1.9498 | 760.2 | 2,545.9 | 3.2115 | 2.0645 | 810.2 | 4,872.7 | 3.3262 | 2.638 | 836.2 | 4,897.3 | 3.4409 | 3.0968 | 875.3 | 5,398.3 | 3.5556 | 3.2115 | 1,017.3 | 5,845.8 | 4.0144 | 3.8997 | 1,081 | 6,114 | 4.1291 | 4.3584 |
2026-02-16T03:15:00Z | LINK-USDT | 8.72165 | 8.72165 | 8.72165 | 8.72165 | 413.9 | 63.5 | 764.3 | 0.0573 | 0.0573 | 89 | 841.6 | 0.516 | 0.4013 | 199.6 | 2,357 | 1.7772 | 2.5798 | 238.5 | 3,503.3 | 2.1212 | 2.6944 | 372.8 | 4,004.3 | 2.2358 | 2.8091 | 411.7 | 5,150.6 | 2.4651 | 3.6117 | 450.6 | 6,449.3 | 3.1531 | 4.4143 | 562.5 | 7,244.9 | 3.2677 | 4.529 | 736.9 | 8,178.8 | 3.841 | 4.6436 | 800 | 8,942.7 | 4.0703 | 4.7583 |
2026-02-16T03:20:00Z | LINK-USDT | 8.71615 | 8.71615 | 8.71615 | 8.71615 | 75.85 | 130.2 | 21.5 | 0.5163 | 0.5163 | 170 | 160.5 | 0.631 | 1.5488 | 209.8 | 307.8 | 1.0899 | 2.4667 | 249.6 | 604.2 | 1.3194 | 2.8109 | 289.4 | 654.2 | 1.5488 | 3.1551 | 329.2 | 2,949.7 | 2.0078 | 3.2698 | 379.2 | 4,332.4 | 2.2372 | 3.3845 | 880.2 | 4,556.2 | 2.352 | 3.4993 | 1,346.1 | 4,613.5 | 2.4667 | 3.9582 | 1,433.4 | 5,241.3 | 2.5814 | 4.3024 |
2026-02-16T03:25:00Z | LINK-USDT | 8.70245 | 8.70245 | 8.70245 | 8.70245 | 95.75 | 54.4 | 137.1 | 0.9767 | 0.9767 | 91.1 | 159.1 | 1.0916 | 1.2066 | 127.8 | 301.8 | 1.4364 | 1.7811 | 193.5 | 422.5 | 1.6662 | 2.2407 | 1,348.8 | 453.9 | 1.896 | 2.3557 | 4,079.5 | 796.6 | 2.0109 | 2.7004 | 4,144.1 | 941.7 | 2.1258 | 3.0451 | 4,181.7 | 956.5 | 2.3557 | 3.16 | 4,219.3 | 1,006.5 | 2.8153 | 3.3898 | 4,239.3 | 1,055.5 | 2.9302 | 3.5048 |
2026-02-16T03:30:00Z | LINK-USDT | 8.7091 | 8.7091 | 8.7091 | 8.7091 | 641.7 | 135.2 | 1,148.2 | 1.0334 | 1.0334 | 173.7 | 1,168.2 | 1.263 | 1.1482 | 212.2 | 1,285.4 | 1.8372 | 1.263 | 441.8 | 1,422.5 | 1.952 | 1.3779 | 544.4 | 1,736.3 | 2.4113 | 1.4927 | 565.6 | 1,786.3 | 2.8706 | 3.5595 | 624.8 | 2,101.7 | 2.9854 | 3.6743 | 880.3 | 4,448.6 | 3.215 | 3.7891 | 934.7 | 5,888.7 | 3.5595 | 3.904 | 3,233.1 | 6,122.6 | 3.7891 | 4.1336 |
2026-02-16T03:35:00Z | LINK-USDT | 8.719 | 8.719 | 8.719 | 8.719 | 645.8 | 144.7 | 1,146.9 | 1.0322 | 1.0322 | 170.3 | 2,293.8 | 1.3763 | 1.1469 | 207.8 | 2,444.9 | 1.491 | 1.3763 | 245.3 | 2,480.4 | 1.8351 | 1.6057 | 474.7 | 2,502.4 | 2.0645 | 2.2938 | 512.2 | 2,726.2 | 2.1791 | 2.6379 | 575.5 | 4,108.9 | 2.4085 | 2.8673 | 613 | 6,403.2 | 2.5232 | 2.982 | 650.5 | 6,904.2 | 2.8673 | 3.0967 | 1,622.4 | 7,439.5 | 2.982 | 3.3261 |
2026-02-16T03:40:00Z | LINK-USDT | 8.73225 | 8.73225 | 8.73225 | 8.73225 | 73.75 | 35.6 | 111.9 | 1.2024 | 1.2024 | 400.5 | 136.9 | 1.317 | 1.8895 | 465.4 | 154.6 | 1.6605 | 2.2331 | 501.7 | 655.6 | 1.8895 | 2.3476 | 678.4 | 976.7 | 2.1186 | 2.4621 | 728.4 | 997.9 | 2.3476 | 2.6912 | 1,049.4 | 1,018.3 | 2.4621 | 2.9202 | 1,088.3 | 3,309.1 | 2.5767 | 3.1492 | 1,138.3 | 3,756.6 | 3.1492 | 3.6073 | 1,583.6 | 3,813.8 | 3.2638 | 3.8364 |
2026-02-16T03:45:00Z | LINK-USDT | 8.7391 | 8.7391 | 8.7391 | 8.7391 | 699.55 | 254.8 | 1,144.3 | 0.5721 | 0.5721 | 291.3 | 1,288.9 | 0.801 | 0.801 | 327.8 | 1,302.6 | 1.1443 | 2.1741 | 1,710.5 | 1,332.3 | 1.2587 | 2.2886 | 2,088.1 | 1,631.4 | 1.3731 | 2.7463 | 2,262.3 | 1,662.3 | 1.4876 | 2.9751 | 2,319.5 | 1,692 | 1.7164 | 3.6617 | 2,911.4 | 1,722.3 | 1.8309 | 4.005 | 2,932.5 | 4,199.1 | 2.0597 | 4.3483 | 2,969 | 4,253.5 | 2.1741 | 4.4627 |
2026-02-16T03:50:00Z | LINK-USDT | 8.73585 | 8.73585 | 8.73585 | 8.73585 | 88.7 | 38 | 139.4 | 0.8585 | 0.8585 | 64 | 171.4 | 0.973 | 1.2019 | 292.9 | 203.1 | 1.0875 | 1.5454 | 328.7 | 234.8 | 1.2019 | 2.0032 | 572.1 | 539.4 | 1.4309 | 2.1177 | 607.9 | 831.9 | 1.6598 | 2.919 | 980.8 | 1,332.9 | 1.7743 | 3.0335 | 1,463.9 | 1,364.6 | 1.8888 | 3.6058 | 1,522.2 | 1,476.5 | 2.0032 | 3.9492 | 1,558 | 3,992 | 2.1177 | 4.7505 |
2026-02-16T03:55:00Z | LINK-USDT | 8.74555 | 8.74555 | 8.74555 | 8.74555 | 206.75 | 412.6 | 0.9 | 0.0572 | 0.0572 | 477.5 | 147 | 0.1715 | 2.001 | 498.6 | 177.7 | 0.2859 | 2.1154 | 537.5 | 208.7 | 0.4002 | 2.344 | 679.8 | 240 | 0.5145 | 2.8014 | 718.7 | 270.8 | 0.6289 | 3.0301 | 1,258.6 | 382.7 | 0.8576 | 3.3731 | 1,487.3 | 704.9 | 0.9719 | 3.4875 | 1,526.2 | 1,002.7 | 1.0863 | 3.9449 | 1,583.4 | 3,318.4 | 1.4293 | 4.5166 |
2026-02-16T04:00:00Z | LINK-USDT | 8.7764 | 8.7764 | 8.7764 | 8.7764 | 814.05 | 148.9 | 1,479.2 | 0.2279 | 0.2279 | 184.3 | 2,295.5 | 0.9115 | 0.7976 | 219.7 | 2,407.4 | 1.3673 | 1.4812 | 255.1 | 4,687.2 | 1.8231 | 1.5952 | 619.7 | 4,852.6 | 1.937 | 1.8231 | 887.3 | 5,295.5 | 2.1649 | 1.937 | 922.7 | 5,827.4 | 2.2788 | 2.6207 | 959.7 | 5,905.4 | 2.7346 | 2.8485 | 1,071.6 | 7,288.1 | 2.9625 | 3.3043 | 1,092.7 | 7,342.5 | 3.874 | 3.6461 |
2026-02-16T04:05:00Z | LINK-USDT | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 634.75 | 131.7 | 1,137.8 | 0.3413 | 0.3413 | 168.4 | 2,275.6 | 1.7067 | 0.4551 | 462.6 | 2,332.5 | 1.8205 | 0.7965 | 501 | 2,833.5 | 1.9343 | 1.2516 | 539.4 | 3,135.2 | 2.5032 | 1.3654 | 910.6 | 3,171.4 | 2.7308 | 1.4792 | 1,134.4 | 3,316.5 | 2.9583 | 1.9343 | 1,172.8 | 3,337.6 | 3.0721 | 2.1619 | 1,198.8 | 5,625.2 | 3.1859 | 2.3894 | 1,500.6 | 7,007.9 | 3.641 | 2.617 |
2026-02-16T04:10:00Z | LINK-USDT | 8.7896 | 8.7896 | 8.7896 | 8.7896 | 120.4 | 183.9 | 56.9 | 0.6826 | 0.6826 | 220.3 | 201.6 | 0.9102 | 1.3652 | 257.3 | 211.1 | 1.2515 | 1.8203 | 293.7 | 558.2 | 1.3652 | 2.1616 | 329.2 | 2,834.4 | 1.5928 | 2.3892 | 817.1 | 2,856.3 | 1.9341 | 2.503 | 867.1 | 4,239 | 2.503 | 2.6167 | 1,165.5 | 4,984.2 | 2.6167 | 3.1856 | 1,186.6 | 5,152.3 | 3.0718 | 3.7544 | 1,212.6 | 5,723.7 | 3.1856 | 4.0957 |
2026-02-16T04:15:00Z | LINK-USDT | 8.79325 | 8.79325 | 8.79325 | 8.79325 | 29.55 | 38.1 | 21 | 0.9667 | 0.9667 | 175.9 | 164.1 | 1.3078 | 1.1941 | 214 | 214.1 | 1.4215 | 2.4451 | 252.1 | 2,489.4 | 1.8764 | 2.5588 | 619.3 | 2,781.8 | 2.2176 | 2.6725 | 735.8 | 2,784.9 | 2.3313 | 3.0137 | 861.3 | 3,139.4 | 2.5588 | 3.1274 | 1,153.8 | 3,251.3 | 3.0137 | 3.2411 | 1,179.8 | 5,576.9 | 3.1274 | 4.7195 | 1,457.6 | 5,800.7 | 3.3548 | 4.8333 |
2026-02-16T04:20:00Z | LINK-USDT | 8.80025 | 8.80025 | 8.80025 | 8.80025 | 32.3 | 50 | 14.6 | 0.625 | 0.625 | 202.2 | 1,225.7 | 1.3068 | 0.7386 | 575.9 | 1,282.5 | 1.4204 | 1.3068 | 611.6 | 1,307.4 | 1.7613 | 1.6477 | 647.3 | 2,690.1 | 2.1022 | 2.5567 | 761.5 | 2,975.3 | 2.3295 | 2.6704 | 797.2 | 3,792.7 | 2.4431 | 2.8976 | 902.9 | 6,066 | 3.0113 | 3.0113 | 1,439.6 | 6,091.8 | 3.1249 | 3.4658 | 1,726 | 6,645.3 | 3.2385 | 3.5794 |
2026-02-16T04:25:00Z | LINK-USDT | 8.79115 | 8.79115 | 8.79115 | 8.79115 | 26.4 | 34.3 | 18.5 | 0.9669 | 0.9669 | 406.7 | 162.5 | 1.1944 | 1.6494 | 443.6 | 183.5 | 1.3081 | 1.9906 | 587.5 | 2,459.2 | 1.5356 | 2.3319 | 624.4 | 2,767.2 | 1.6494 | 2.4456 | 661.3 | 2,796.4 | 1.9906 | 2.7869 | 711.3 | 2,853.2 | 2.2181 | 2.9006 | 798.2 | 3,295.2 | 2.3319 | 3.6969 | 1,156.4 | 3,315.9 | 2.4456 | 3.8107 | 1,380.2 | 3,317.4 | 2.5594 | 4.0382 |
2026-02-16T04:30:00Z | LINK-USDT | 8.77605 | 8.77605 | 8.77605 | 8.77605 | 574.55 | 37.8 | 1,111.3 | 0.057 | 0.057 | 219.3 | 1,142.7 | 0.5128 | 0.5128 | 257.1 | 1,162.7 | 0.9685 | 2.222 | 294.9 | 1,166.1 | 1.4243 | 2.4498 | 332.7 | 1,174.1 | 1.8801 | 2.6777 | 444.6 | 1,231 | 2.108 | 2.7917 | 819.4 | 1,673.8 | 2.6777 | 2.9056 | 869.4 | 2,246.1 | 3.4754 | 3.7033 | 947.7 | 4,637.8 | 3.5893 | 3.8172 | 1,517.5 | 6,020.5 | 3.8172 | 4.0451 |
2026-02-16T04:35:00Z | LINK-USDT | 8.7782 | 8.7782 | 8.7782 | 8.7782 | 91.35 | 146.4 | 36.3 | 0.7974 | 0.7974 | 647.4 | 56.3 | 0.9113 | 1.367 | 942.7 | 84.4 | 1.4809 | 1.4809 | 980.6 | 105.4 | 1.9366 | 2.6201 | 1,019 | 217.3 | 2.2784 | 2.734 | 1,095.2 | 267.3 | 2.5062 | 3.0758 | 1,133.6 | 3,115.5 | 2.6201 | 3.1897 | 1,156.8 | 3,410.6 | 2.848 | 3.3036 | 1,195.2 | 3,467.5 | 2.9619 | 3.6454 | 1,233.6 | 3,610.4 | 3.3036 | 4.1011 |
2026-02-16T04:40:00Z | LINK-USDT | 8.77685 | 8.77685 | 8.77685 | 8.77685 | 589.9 | 40.4 | 1,139.4 | 0.057 | 0.057 | 80.8 | 2,278.8 | 0.2848 | 0.1709 | 121.3 | 2,298.8 | 0.3988 | 1.8799 | 123.3 | 2,318.7 | 0.5127 | 2.3357 | 163.8 | 4,745.5 | 0.7406 | 2.4496 | 204.2 | 5,088.5 | 0.9685 | 2.5636 | 688.2 | 5,145.4 | 1.0824 | 2.7914 | 738.2 | 5,588.2 | 1.6521 | 3.9308 | 879.1 | 5,702.1 | 1.766 | 5.412 | 959.4 | 6,008.3 | 1.9939 | 5.5259 |
2026-02-16T04:45:00Z | LINK-USDT | 8.78775 | 8.78775 | 8.78775 | 8.78775 | 819.45 | 501 | 1,137.9 | 0.3983 | 0.3983 | 526.4 | 1,172.8 | 0.7397 | 0.5121 | 576.4 | 1,318.3 | 1.65 | 0.6259 | 784.7 | 1,352.3 | 1.7638 | 1.1948 | 834.7 | 1,386.3 | 1.9914 | 1.5362 | 1,062.3 | 1,701.8 | 2.1052 | 2.4466 | 1,414 | 1,965.9 | 2.219 | 3.0156 | 1,637.8 | 2,015.9 | 2.4466 | 3.3569 | 1,674.2 | 2,239.7 | 2.5604 | 3.4707 | 3,951.7 | 2,260.7 | 2.6742 | 3.9259 |
2026-02-16T04:50:00Z | LINK-USDT | 8.78925 | 8.78925 | 8.78925 | 8.78925 | 199.6 | 304.3 | 94.9 | 1.1946 | 1.1946 | 700.7 | 132.9 | 1.3084 | 1.536 | 727.6 | 486.1 | 1.8773 | 1.8773 | 870 | 987.1 | 1.9911 | 2.1048 | 966.5 | 1,174 | 2.2186 | 2.2186 | 987.1 | 1,212.6 | 2.5599 | 2.5599 | 1,429.6 | 1,233.6 | 3.5839 | 2.7875 | 3,930.5 | 1,283.6 | 4.1528 | 3.015 | 4,227.7 | 3,609.5 | 4.2666 | 3.1288 | 4,529.4 | 4,320.9 | 4.8355 | 3.2426 |
2026-02-16T04:55:00Z | LINK-USDT | 8.80095 | 8.80095 | 8.80095 | 8.80095 | 416.5 | 826.4 | 6.6 | 0.0568 | 0.0568 | 864.8 | 151.8 | 0.1704 | 3.6928 | 903.2 | 175 | 0.5113 | 4.9426 | 941.6 | 550.6 | 0.8522 | 5.0563 | 1,053.5 | 1,051.6 | 0.9658 | 5.1699 | 1,091.9 | 1,101.6 | 1.1931 | 5.738 | 1,130.4 | 3,374 | 1.5339 | 5.8516 | 1,572.2 | 3,625 | 1.9884 | 5.9653 | 2,073.2 | 3,679.4 | 2.4429 | 6.8743 | 4,346.8 | 4,120.8 | 2.5565 | 7.2151 |
2026-02-16T05:00:00Z | LINK-USDT | 8.78345 | 8.78345 | 8.78345 | 8.78345 | 590.95 | 6.6 | 1,175.3 | 0.0569 | 0.0569 | 153.5 | 1,180.8 | 1.4231 | 0.1708 | 190.7 | 1,365.1 | 2.7893 | 0.6262 | 455.6 | 1,708.6 | 3.3586 | 1.0816 | 797.5 | 2,209.6 | 3.4724 | 1.3093 | 833.2 | 2,246.4 | 3.9278 | 1.537 | 883.2 | 2,283.2 | 4.1555 | 1.9924 | 919.6 | 4,561.2 | 4.3832 | 2.1062 | 945.4 | 5,003.7 | 4.4971 | 2.2201 | 995.4 | 5,284.9 | 4.6109 | 2.5616 |
2026-02-16T05:05:00Z | LINK-USDT | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 821.55 | 1,142.1 | 501 | 0.3426 | 0.3426 | 2,284.3 | 612.9 | 0.5711 | 0.4569 | 2,647.5 | 648.7 | 1.599 | 0.9137 | 2,681.3 | 994.3 | 1.8274 | 1.0279 | 2,706.5 | 1,087.2 | 2.2843 | 1.3706 | 2,732 | 3,399.7 | 2.7411 | 1.599 | 2,741.4 | 4,818.5 | 3.198 | 1.8274 | 2,776.7 | 5,351.5 | 3.6548 | 1.9416 | 2,916.6 | 5,387.6 | 3.9974 | 2.2843 | 3,239.3 | 6,055.3 | 4.1117 | 2.5127 |
2026-02-16T05:10:00Z | LINK-USDT | 8.72795 | 8.72795 | 8.72795 | 8.72795 | 72.25 | 29.9 | 114.6 | 1.7759 | 1.7759 | 141.8 | 152.7 | 1.8905 | 1.8905 | 256.1 | 190.8 | 2.2342 | 2.3488 | 280.4 | 252.3 | 3.2654 | 2.8071 | 294.1 | 340.8 | 3.3799 | 3.2654 | 917.1 | 650.5 | 3.4945 | 3.3799 | 1,289 | 700.5 | 3.6091 | 3.4945 | 1,755.5 | 812.4 | 3.7237 | 3.6091 | 1,979.3 | 850.3 | 3.9528 | 3.7237 | 2,033.7 | 921.2 | 4.0674 | 3.8382 |
2026-02-16T05:15:00Z | LINK-USDT | 8.72275 | 8.72275 | 8.72275 | 8.72275 | 593.95 | 1,146.5 | 41.4 | 0.7452 | 0.7452 | 1,522.3 | 82.8 | 1.5477 | 1.0891 | 1,751.6 | 369.5 | 2.1209 | 1.2037 | 2,051.2 | 411.3 | 2.2355 | 1.433 | 2,178.6 | 523.2 | 2.4648 | 1.6623 | 2,232.1 | 565 | 3.038 | 1.777 | 2,344 | 606.8 | 3.2673 | 2.1209 | 2,401.3 | 627.9 | 3.4966 | 2.6941 | 2,455.7 | 927.3 | 3.8405 | 2.9234 | 2,476.8 | 1,156.5 | 3.9552 | 3.382 |
2026-02-16T05:20:00Z | LINK-USDT | 8.68705 | 8.68705 | 8.68705 | 8.68705 | 196.45 | 366.9 | 26 | 1.4389 | 1.4389 | 997.5 | 64.3 | 1.6692 | 1.554 | 3,301.3 | 294.4 | 2.1296 | 1.8994 | 3,610.7 | 332.7 | 2.2447 | 2.0145 | 3,840.9 | 371.4 | 3.0505 | 2.8203 | 3,869.1 | 792.6 | 3.1656 | 3.2807 | 4,406.2 | 1,239.9 | 4.0865 | 3.7412 | 5,432.1 | 1,278.6 | 4.3168 | 3.8563 | 5,449.3 | 1,809.1 | 4.4319 | 3.9714 | 6,845.8 | 1,847.4 | 4.6621 | 4.7772 |
2026-02-16T05:25:00Z | LINK-USDT | 8.69715 | 8.69715 | 8.69715 | 8.69715 | 166 | 294.8 | 37.2 | 1.8972 | 1.8972 | 589.6 | 179.6 | 2.0122 | 2.1271 | 884.4 | 2,517 | 2.1271 | 2.2421 | 1,179.2 | 2,531.7 | 2.2421 | 2.3571 | 1,315.5 | 2,568.9 | 2.702 | 2.932 | 1,339.4 | 2,885.9 | 2.932 | 3.6219 | 1,840.4 | 2,923.1 | 3.7369 | 3.9668 | 2,164.4 | 2,977.5 | 3.8518 | 5.3466 | 2,188.9 | 3,149.8 | 3.9668 | 5.4616 | 2,806 | 3,436.8 | 4.1968 | 5.6915 |
2026-02-16T05:30:00Z | LINK-USDT | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 452.85 | 869.1 | 36.6 | 1.7264 | 1.7264 | 889.3 | 346.5 | 2.3019 | 2.1868 | 1,134.9 | 383.1 | 2.417 | 2.3019 | 1,536.7 | 688.9 | 2.5321 | 2.5321 | 3,840.2 | 725.5 | 3.2227 | 2.8774 | 4,287.8 | 762.9 | 3.3377 | 3.1076 | 4,321.8 | 799.5 | 3.4528 | 3.4528 | 4,379.3 | 857 | 3.683 | 3.683 | 4,743.8 | 1,087.1 | 3.7981 | 3.9132 | 4,746.1 | 3,439.4 | 4.2585 | 4.1434 |
2026-02-16T05:35:00Z | LINK-USDT | 8.66715 | 8.66715 | 8.66715 | 8.66715 | 589.9 | 26 | 1,153.8 | 1.0961 | 1.0961 | 256.7 | 2,307.6 | 1.2115 | 1.2115 | 633 | 3,499.1 | 1.3268 | 1.5576 | 1,080.5 | 3,536.8 | 1.9037 | 2.1345 | 1,134.9 | 3,574.5 | 2.1345 | 2.7114 | 1,165.4 | 3,896 | 2.3653 | 3.0575 | 1,319.2 | 3,947.5 | 2.4806 | 3.2883 | 1,340.4 | 4,314.5 | 2.596 | 3.8652 | 1,841.4 | 4,364.5 | 2.9421 | 4.3267 | 1,863.3 | 4,392.2 | 3.6344 | 4.4421 |
2026-02-16T05:40:00Z | LINK-USDT | 8.68085 | 8.68085 | 8.68085 | 8.68085 | 100.5 | 54.4 | 146.6 | 1.3248 | 1.3248 | 465.8 | 182.4 | 1.44 | 2.0159 | 502.9 | 294.3 | 1.7855 | 2.1311 | 628.3 | 524.6 | 2.1311 | 2.4767 | 858.7 | 557.9 | 2.2463 | 2.7071 | 913.1 | 2,862.7 | 2.3615 | 2.9375 | 1,085.2 | 2,896 | 2.4767 | 3.0527 | 1,122.3 | 3,397 | 2.8223 | 3.2831 | 3,539.8 | 4,779.7 | 3.1679 | 3.5135 | 3,850.9 | 5,106.8 | 3.3983 | 3.7439 |
2026-02-16T05:45:00Z | LINK-USDT | 8.67995 | 8.67995 | 8.67995 | 8.67995 | 337.35 | 54.4 | 620.3 | 0.9793 | 0.9793 | 92.9 | 651.5 | 1.0945 | 2.0161 | 130.2 | 958.1 | 1.3249 | 2.477 | 360.6 | 1,132.2 | 1.5553 | 2.7074 | 1,063.2 | 1,579.7 | 1.6705 | 2.9378 | 1,089.2 | 1,589.6 | 1.7857 | 3.053 | 1,463.6 | 1,647.2 | 1.9009 | 3.2834 | 1,500.3 | 1,675.4 | 2.1313 | 3.6291 | 1,634.6 | 1,905.7 | 2.2466 | 3.8595 | 1,978 | 4,210 | 2.477 | 4.5507 |
2026-02-16T05:50:00Z | LINK-USDT | 8.68725 | 8.68725 | 8.68725 | 8.68725 | 190.55 | 230.2 | 150.9 | 0.7482 | 0.7482 | 267.5 | 461.6 | 0.8633 | 1.3238 | 684.4 | 493 | 1.2087 | 1.8993 | 720.9 | 604.9 | 1.554 | 2.3598 | 778.4 | 634.1 | 1.7842 | 2.59 | 953.5 | 2,936.8 | 1.8993 | 2.7051 | 990.8 | 3,238.6 | 2.2447 | 2.8202 | 3,320.8 | 3,269.5 | 3.0504 | 2.9353 | 3,821.8 | 3,298.6 | 3.1656 | 3.2807 | 4,328.9 | 3,326.6 | 3.2807 | 3.5109 |
2026-02-16T05:55:00Z | LINK-USDT | 8.68605 | 8.68605 | 8.68605 | 8.68605 | 191.75 | 230.2 | 153.3 | 0.6332 | 0.6332 | 596.4 | 181.4 | 0.7483 | 1.5542 | 658.6 | 207.6 | 0.9786 | 1.8996 | 694.8 | 225.1 | 1.2088 | 2.245 | 731 | 251.3 | 1.5542 | 2.5904 | 877.4 | 537.2 | 1.7845 | 2.7055 | 913.6 | 849.5 | 1.8996 | 2.9357 | 1,226.1 | 899.5 | 2.0147 | 3.3963 | 1,247.3 | 928 | 2.3601 | 3.5114 | 3,699.5 | 949.2 | 2.5904 | 3.9719 |
2026-02-16T06:00:00Z | LINK-USDT | 8.71495 | 8.71495 | 8.71495 | 8.71495 | 145.5 | 140.5 | 150.5 | 1.0901 | 1.0901 | 178.2 | 177.8 | 1.5491 | 1.2048 | 215.3 | 495.8 | 2.008 | 1.5491 | 623.2 | 1,905.8 | 2.467 | 1.6638 | 673.2 | 2,406.8 | 2.8113 | 1.8933 | 742.1 | 2,463.4 | 2.926 | 2.1228 | 792.1 | 2,479.6 | 3.0408 | 2.5818 | 1,073.2 | 2,569.7 | 3.1555 | 3.0408 | 1,123.2 | 2,859.5 | 3.385 | 3.1555 | 3,420 | 2,913.9 | 3.4997 | 3.385 |
2026-02-16T06:05:00Z | LINK-USDT | 8.7088 | 8.7088 | 8.7088 | 8.7088 | 584.75 | 21.2 | 1,148.3 | 0.2297 | 0.2297 | 165 | 1,527.8 | 1.0334 | 0.4593 | 222.4 | 1,566.4 | 1.3779 | 0.5741 | 594.9 | 1,605 | 1.952 | 0.9186 | 632.6 | 1,744.2 | 2.1817 | 1.1483 | 682.6 | 1,782.8 | 2.4114 | 1.2631 | 1,272 | 1,819.6 | 2.5262 | 1.6076 | 1,582.2 | 2,356.9 | 2.641 | 1.952 | 1,619.9 | 2,666.9 | 2.8707 | 2.0669 | 1,645.9 | 2,691.7 | 2.9855 | 2.8707 |
2026-02-16T06:10:00Z | LINK-USDT | 8.7072 | 8.7072 | 8.7072 | 8.7072 | 105.3 | 59.1 | 151.5 | 0.6891 | 0.6891 | 97 | 652.5 | 0.9188 | 0.9188 | 134.9 | 1,032.1 | 1.1485 | 1.0336 | 176.2 | 1,063.2 | 1.3782 | 1.6079 | 214.1 | 1,509.6 | 1.6079 | 1.9524 | 588.6 | 3,835.7 | 1.7227 | 2.0673 | 1,374.6 | 3,865.3 | 2.0673 | 2.2969 | 1,396.4 | 4,190.2 | 2.2969 | 2.986 | 1,697.1 | 4,219.9 | 2.6415 | 3.4454 | 3,580.8 | 4,389.2 | 3.5603 | 3.5603 |
2026-02-16T06:15:00Z | LINK-USDT | 8.71795 | 8.71795 | 8.71795 | 8.71795 | 930.75 | 714.5 | 1,147 | 0.6309 | 0.6309 | 751.4 | 1,287 | 0.975 | 0.975 | 885.3 | 1,314.7 | 1.2044 | 2.1221 | 922.2 | 1,686.8 | 1.3191 | 2.3515 | 959.1 | 1,714.1 | 1.6632 | 2.4662 | 1,276.5 | 4,145.1 | 1.8926 | 2.925 | 1,425.3 | 4,462.3 | 2.0074 | 3.0397 | 1,820.5 | 4,490.4 | 2.1221 | 3.1544 | 2,394.1 | 4,651.6 | 2.6956 | 3.2691 | 3,803.4 | 4,709.4 | 2.8103 | 3.8426 |
2026-02-16T06:20:00Z | LINK-USDT | 8.7171 | 8.7171 | 8.7171 | 8.7171 | 90.85 | 37.8 | 143.9 | 0.803 | 0.803 | 76.7 | 2,814.9 | 1.2619 | 1.9502 | 226.3 | 2,843.1 | 1.3766 | 2.4091 | 262.7 | 3,268.3 | 1.7208 | 2.5238 | 641.4 | 3,572.6 | 2.0649 | 2.8679 | 737.7 | 4,073.6 | 2.1796 | 3.2121 | 1,051.1 | 4,608.8 | 2.2943 | 3.6709 | 1,072.3 | 4,656.6 | 2.5238 | 3.7857 | 1,134.6 | 5,229.9 | 2.6385 | 4.1298 | 1,189 | 7,058.4 | 2.7532 | 4.2445 |
2026-02-16T06:25:00Z | LINK-USDT | 8.72875 | 8.72875 | 8.72875 | 8.72875 | 29.2 | 38.4 | 20 | 0.2864 | 0.2864 | 76.8 | 168.6 | 0.6301 | 0.7447 | 115.2 | 198.4 | 0.9738 | 1.8903 | 153.6 | 2,490.5 | 1.3175 | 2.1194 | 301.3 | 2,859 | 1.432 | 2.234 | 339.7 | 3,205.4 | 1.6612 | 2.4631 | 710.5 | 3,503.3 | 2.0049 | 2.8068 | 1,028.8 | 4,886 | 2.3486 | 2.9214 | 1,055.9 | 4,915.6 | 2.9214 | 3.1505 | 1,113.2 | 5,027.5 | 3.1505 | 3.3796 |
2026-02-16T06:30:00Z | LINK-USDT | 8.7605 | 8.7605 | 8.7605 | 8.7605 | 88.8 | 37.3 | 140.3 | 1.0273 | 1.0273 | 183.4 | 641.3 | 1.2556 | 1.5981 | 559.2 | 962.9 | 1.3698 | 1.7122 | 596.5 | 1,074.8 | 1.4839 | 2.0547 | 633.8 | 1,095.9 | 1.9405 | 2.1688 | 671.1 | 1,125.5 | 2.3971 | 2.283 | 708.4 | 1,159.5 | 2.8537 | 2.6254 | 1,001.2 | 3,443.1 | 3.082 | 2.7396 | 1,280.4 | 4,855.2 | 3.3103 | 2.8537 | 1,307.4 | 5,172.4 | 3.8811 | 2.9679 |
2026-02-16T06:35:00Z | LINK-USDT | 8.7629 | 8.7629 | 8.7629 | 8.7629 | 99.25 | 35.7 | 162.8 | 0.1141 | 0.1141 | 71.4 | 663.8 | 0.5706 | 2.0541 | 107.1 | 1,350.1 | 1.0271 | 2.1682 | 143.9 | 1,519 | 1.4835 | 2.2823 | 180.7 | 1,540.1 | 1.94 | 2.3965 | 503.4 | 1,577.9 | 2.0541 | 2.6247 | 642.8 | 5,776 | 2.1682 | 2.7388 | 1,007.5 | 6,098.6 | 2.3965 | 2.8529 | 1,061.9 | 6,135.8 | 2.9671 | 3.0812 | 1,089.5 | 6,172.6 | 3.3094 | 3.5376 |
2026-02-16T06:40:00Z | LINK-USDT | 8.75695 | 8.75695 | 8.75695 | 8.75695 | 662.95 | 145.7 | 1,180.2 | 0.7423 | 0.7423 | 202.8 | 1,216.1 | 1.8842 | 1.0849 | 624.3 | 1,379.9 | 1.9984 | 1.5416 | 852.7 | 1,401 | 2.2268 | 1.6558 | 875.2 | 1,436.9 | 2.4552 | 1.77 | 910.8 | 2,537.3 | 2.6836 | 1.9984 | 1,500.3 | 5,118.3 | 2.7978 | 2.1126 | 1,593 | 6,501 | 3.0262 | 2.6836 | 1,620.2 | 6,805.8 | 3.1404 | 3.4829 | 1,656.7 | 6,820.4 | 3.3688 | 4.0539 |
2026-02-16T06:45:00Z | LINK-USDT | 8.7449 | 8.7449 | 8.7449 | 8.7449 | 686.1 | 228.7 | 1,143.5 | 0.6861 | 0.6861 | 368.4 | 1,179.4 | 0.8005 | 0.8005 | 427.4 | 1,545.3 | 1.6009 | 1.0292 | 834.1 | 1,581.2 | 1.944 | 1.1435 | 930.3 | 1,895.5 | 2.287 | 1.2579 | 980.3 | 1,931 | 2.5158 | 1.4866 | 1,018.4 | 1,951 | 2.6301 | 1.7153 | 1,068.4 | 1,986.5 | 2.8588 | 1.8296 | 1,160.1 | 2,022.4 | 2.9732 | 2.1727 | 1,186.7 | 2,043.5 | 3.4306 | 2.7445 |
2026-02-16T06:50:00Z | LINK-USDT | 8.75195 | 8.75195 | 8.75195 | 8.75195 | 216.15 | 282.9 | 149.4 | 0.9712 | 0.9712 | 320.9 | 185.2 | 1.0855 | 1.314 | 346.9 | 221 | 1.1997 | 1.6568 | 495.8 | 591.7 | 1.314 | 1.8853 | 826.9 | 627.5 | 1.4283 | 1.9996 | 864.9 | 663.3 | 1.771 | 2.3423 | 1,236.5 | 2,949 | 1.8853 | 2.9136 | 1,274.5 | 3,287.3 | 2.1138 | 3.0279 | 1,295.5 | 3,580.2 | 2.2281 | 3.5992 | 1,834.5 | 3,692.1 | 2.4566 | 3.7135 |
2026-02-16T06:55:00Z | LINK-USDT | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 685.35 | 228.4 | 1,142.3 | 0.6854 | 0.6854 | 567.8 | 1,179.5 | 1.0281 | 0.9139 | 605.3 | 1,705.3 | 1.1424 | 1.1424 | 764.9 | 1,741 | 1.2566 | 1.2566 | 1,265.9 | 1,776.2 | 1.3708 | 1.5993 | 1,360.5 | 1,812.7 | 1.4851 | 1.942 | 1,804.7 | 1,849.2 | 1.7135 | 2.2847 | 1,842.2 | 2,157.3 | 1.8278 | 2.7417 | 4,128.5 | 2,451.1 | 2.0562 | 3.1986 | 4,530.8 | 2,480.5 | 2.1705 | 3.5413 |
2026-02-16T07:00:00Z | LINK-USDT | 8.74885 | 8.74885 | 8.74885 | 8.74885 | 83.85 | 31.6 | 136.1 | 0.0572 | 0.0572 | 76.2 | 504 | 0.5144 | 0.743 | 120.8 | 816.1 | 0.9716 | 1.6574 | 165.4 | 845.5 | 1.4288 | 1.886 | 210 | 1,289.8 | 1.886 | 2.0003 | 578.9 | 3,577.1 | 2.2289 | 2.2289 | 673.5 | 3,717.4 | 2.3432 | 2.3432 | 815.3 | 3,874.8 | 2.4575 | 2.5718 | 869.7 | 5,369.4 | 2.6861 | 3.1433 | 1,441.4 | 5,940.7 | 4.0577 | 3.8291 |
2026-02-16T07:05:00Z | LINK-USDT | 8.75975 | 8.75975 | 8.75975 | 8.75975 | 584.15 | 26.7 | 1,141.6 | 0.1712 | 0.1712 | 181.8 | 1,177.8 | 1.0845 | 0.2854 | 317.2 | 1,327.6 | 2.1119 | 1.0845 | 343.2 | 1,361.6 | 2.5686 | 1.1987 | 382.2 | 1,395.6 | 2.911 | 1.6553 | 410.9 | 1,507.5 | 3.0252 | 1.9978 | 699.4 | 1,618 | 3.1394 | 2.1119 | 1,065.1 | 3,902.2 | 3.2535 | 3.0252 | 1,104.1 | 4,181.2 | 3.3677 | 3.1394 | 1,154.1 | 4,209.3 | 3.4818 | 3.7102 |
2026-02-16T07:10:00Z | LINK-USDT | 8.77375 | 8.77375 | 8.77375 | 8.77375 | 88.4 | 31.6 | 145.2 | 0.057 | 0.057 | 68.6 | 288.5 | 0.171 | 1.0828 | 105.6 | 652.5 | 0.6269 | 1.4247 | 142.6 | 691.3 | 1.0828 | 2.5645 | 512 | 727.9 | 1.1968 | 3.0204 | 569 | 3,008.2 | 1.4247 | 3.2483 | 606 | 3,509.2 | 1.5387 | 3.3623 | 643 | 3,548 | 1.9946 | 3.9322 | 693 | 3,586.8 | 2.4505 | 4.3881 | 1,013.9 | 7,473.2 | 2.7924 | 4.5021 |
2026-02-16T07:15:00Z | LINK-USDT | 8.76845 | 8.76845 | 8.76845 | 8.76845 | 194.95 | 358.1 | 31.8 | 0.6272 | 0.6272 | 494.2 | 178.1 | 1.5396 | 0.7413 | 515.2 | 211.4 | 1.8817 | 0.9694 | 880.7 | 244.1 | 2.2239 | 1.3115 | 916.8 | 609.6 | 2.452 | 1.4256 | 971.2 | 2,924.5 | 2.566 | 1.6537 | 1,129.2 | 3,203.6 | 2.6801 | 1.7677 | 1,165.3 | 3,236.3 | 2.7941 | 1.9958 | 1,201.4 | 3,348.2 | 3.1362 | 2.2239 | 1,287.5 | 3,625.1 | 3.4784 | 2.7941 |
2026-02-16T07:20:00Z | LINK-USDT | 8.77015 | 8.77015 | 8.77015 | 8.77015 | 44.9 | 54.4 | 35.4 | 1.1972 | 1.1972 | 465.9 | 70.8 | 1.3113 | 1.6533 | 504.2 | 478.8 | 1.5393 | 2.1094 | 542.5 | 626.7 | 1.9954 | 2.3375 | 592.5 | 940.3 | 2.3375 | 2.4515 | 1,014.5 | 1,476.9 | 2.4515 | 2.5655 | 1,064.5 | 3,757.9 | 2.5655 | 2.6795 | 1,696.7 | 3,793.5 | 2.6795 | 3.0216 | 1,746.7 | 3,905.4 | 2.7936 | 3.1356 | 2,013.1 | 3,935.1 | 2.9076 | 3.2497 |
2026-02-16T07:25:00Z | LINK-USDT | 8.7689 | 8.7689 | 8.7689 | 8.7689 | 588.75 | 37.1 | 1,140.4 | 1.0264 | 1.0264 | 184.9 | 2,422.3 | 1.1404 | 1.2544 | 222 | 2,453.5 | 1.4825 | 1.7106 | 333.9 | 4,766.2 | 1.7106 | 2.6229 | 392 | 4,795.6 | 1.9387 | 2.965 | 795.1 | 4,821 | 2.3948 | 3.0791 | 832.2 | 5,118.4 | 2.851 | 3.4212 | 1,119.6 | 5,149.6 | 3.1931 | 3.5352 | 1,145.6 | 5,180.8 | 3.3071 | 3.9914 | 1,646.6 | 5,623.9 | 3.4212 | 4.2195 |
2026-02-16T07:30:00Z | LINK-USDT | 8.78575 | 8.78575 | 8.78575 | 8.78575 | 477.9 | 531.1 | 424.7 | 0.5122 | 0.5122 | 1,032.1 | 456.4 | 1.3089 | 0.7398 | 1,505.6 | 530.1 | 1.5366 | 0.8537 | 1,560 | 562.7 | 1.6504 | 1.1951 | 1,596.1 | 594.4 | 1.9919 | 1.6504 | 1,823.7 | 625 | 2.3333 | 2.1057 | 2,125.4 | 655.7 | 2.4471 | 2.3333 | 2,446.3 | 4,831.2 | 2.7886 | 2.4471 | 2,482.4 | 4,939.6 | 2.9024 | 2.561 | 2,532.4 | 7,216.8 | 3.1301 | 2.9024 |
2026-02-16T07:35:00Z | LINK-USDT | 8.75145 | 8.75145 | 8.75145 | 8.75145 | 26.1 | 49.5 | 2.7 | 0.0571 | 0.0571 | 99 | 142.2 | 0.5142 | 1.4283 | 250 | 169.2 | 0.857 | 1.7711 | 299.4 | 1,551.9 | 1.6569 | 2.3425 | 603.8 | 1,663.8 | 2.1139 | 3.0281 | 653.3 | 2,201.2 | 2.4567 | 3.2566 | 950.8 | 4,931.4 | 2.9138 | 3.3709 | 1,000.3 | 5,213.6 | 3.2566 | 3.7137 | 1,050.3 | 5,784.7 | 3.4851 | 4.1707 | 1,421.4 | 6,098 | 3.5994 | 4.285 |
2026-02-16T07:40:00Z | LINK-USDT | 8.74505 | 8.74505 | 8.74505 | 8.74505 | 294.4 | 38.3 | 550.5 | 0.0572 | 0.0572 | 76.6 | 591.5 | 0.4002 | 0.5146 | 115.4 | 1,018.3 | 0.7433 | 0.972 | 153.6 | 1,287.2 | 1.0863 | 1.6581 | 191.9 | 3,632.3 | 1.4294 | 2.0011 | 509.5 | 3,668.7 | 2.4585 | 2.1155 | 656.1 | 3,986.1 | 2.8016 | 2.2298 | 706.1 | 9,302.7 | 3.602 | 2.5729 | 756.1 | 9,874.3 | 3.7164 | 3.0303 | 1,257.1 | 11,257 | 3.8307 | 3.1446 |
2026-02-16T07:45:00Z | LINK-USDT | 8.7671 | 8.7671 | 8.7671 | 8.7671 | 310.9 | 476.8 | 145 | 0.7984 | 0.7984 | 514.6 | 646 | 1.2547 | 1.7109 | 552.4 | 2,928.1 | 1.7109 | 1.825 | 590.2 | 3,238.1 | 2.1672 | 1.9391 | 956.9 | 3,579 | 2.2813 | 2.7375 | 1,068.8 | 3,592 | 2.3953 | 2.8516 | 1,107.2 | 4,035.3 | 2.6234 | 3.4219 | 1,133 | 4,567.4 | 2.7375 | 3.8781 | 1,211.1 | 6,004.5 | 3.65 | 3.9922 | 3,494.2 | 6,116.4 | 4.2203 | 4.2203 |
2026-02-16T07:50:00Z | LINK-USDT | 8.76295 | 8.76295 | 8.76295 | 8.76295 | 580.6 | 1,141.2 | 20 | 0.5135 | 0.5135 | 1,178.7 | 331.1 | 0.6276 | 0.6276 | 1,216.2 | 464.1 | 0.97 | 0.8559 | 1,253.6 | 2,747.3 | 1.3123 | 2.1112 | 1,662.8 | 3,105.1 | 1.5406 | 2.2253 | 1,984.4 | 3,217 | 2.6817 | 2.5676 | 2,041.5 | 3,249.1 | 2.91 | 2.7959 | 2,078.4 | 4,193.6 | 3.0241 | 2.91 | 2,228.8 | 4,214.7 | 3.2523 | 3.0241 | 2,729.8 | 5,597.4 | 3.7088 | 3.2523 |
2026-02-16T07:55:00Z | LINK-USDT | 8.76045 | 8.76045 | 8.76045 | 8.76045 | 92.6 | 36.9 | 148.3 | 0.1712 | 0.1712 | 73.7 | 498.1 | 0.5137 | 1.7693 | 111.9 | 2,782 | 0.8561 | 2.2259 | 515.8 | 3,052.2 | 1.1986 | 2.4542 | 554 | 3,380.5 | 1.541 | 2.5684 | 1,027.7 | 4,414.2 | 2.2259 | 3.025 | 1,052.6 | 5,796.9 | 2.9108 | 3.1391 | 1,109.7 | 5,908.8 | 3.025 | 3.4816 | 1,159.7 | 5,965.8 | 3.9382 | 4.1665 | 1,461.4 | 6,536.3 | 4.0523 | 5.0796 |
2026-02-16T08:00:00Z | LINK-USDT | 8.7841 | 8.7841 | 8.7841 | 8.7841 | 94.25 | 41.6 | 146.9 | 0.1138 | 0.1138 | 112.3 | 282.2 | 0.5692 | 1.3661 | 153.9 | 442 | 1.0246 | 1.9353 | 195.5 | 471.6 | 1.4799 | 2.163 | 237.1 | 583.5 | 1.9353 | 2.5045 | 287.1 | 2,861.4 | 2.0492 | 2.9599 | 432 | 3,171 | 2.163 | 3.0737 | 482 | 4,203.1 | 2.5045 | 3.1876 | 1,051.3 | 4,257.5 | 2.6184 | 3.3014 | 1,421.7 | 4,314.4 | 2.7322 | 3.4153 |
2026-02-16T08:05:00Z | LINK-USDT | 8.7907 | 8.7907 | 8.7907 | 8.7907 | 100.6 | 130.5 | 70.7 | 0.3413 | 0.3413 | 535.6 | 390.6 | 1.2513 | 0.6825 | 574.1 | 409 | 1.7063 | 0.9101 | 612.6 | 435.9 | 2.1614 | 1.7063 | 662.6 | 465.2 | 2.2751 | 1.9339 | 738.6 | 666.1 | 2.3889 | 2.2751 | 795.5 | 718 | 2.5026 | 2.3889 | 830.7 | 768 | 2.6164 | 2.5026 | 880.7 | 3,044.1 | 2.7302 | 2.6164 | 1,228.2 | 3,373.5 | 2.8439 | 2.7302 |
2026-02-16T08:10:00Z | LINK-USDT | 8.77765 | 8.77765 | 8.77765 | 8.77765 | 340.55 | 128.7 | 552.4 | 0.057 | 0.057 | 130.1 | 1,104.8 | 1.6519 | 0.1709 | 259.4 | 1,657.2 | 2.2216 | 0.2848 | 281.9 | 2,209.6 | 2.7912 | 0.3987 | 397.1 | 2,762 | 3.019 | 0.5127 | 625 | 5,016.7 | 3.5887 | 0.6266 | 663.6 | 5,036.7 | 3.7026 | 0.7405 | 694.2 | 5,362.9 | 3.8165 | 0.9684 | 732.8 | 5,894.5 | 4.0444 | 1.7658 | 996.5 | 8,174 | 4.614 | 1.8798 |
2026-02-16T08:15:00Z | LINK-USDT | 8.79465 | 8.79465 | 8.79465 | 8.79465 | 284.45 | 532.5 | 36.4 | 0.8528 | 0.8528 | 1,915.2 | 72.8 | 1.0802 | 1.1939 | 2,273.3 | 103.6 | 2.331 | 1.535 | 2,631.4 | 480.3 | 2.4447 | 2.2173 | 2,989.5 | 516.7 | 2.5584 | 2.8995 | 3,347.6 | 667.3 | 2.6721 | 5.5147 | 3,705.7 | 779.2 | 2.7858 | 5.6284 | 5,572.4 | 3,053.3 | 2.8995 | 5.8558 | 5,879.3 | 3,554.3 | 3.0132 | 5.9695 | 5,918 | 3,581.1 | 3.2406 | 6.1969 |
2026-02-16T08:20:00Z | LINK-USDT | 8.7931 | 8.7931 | 8.7931 | 8.7931 | 41.4 | 54.4 | 28.4 | 0.9098 | 0.9098 | 281.8 | 57.8 | 1.0235 | 1.251 | 651 | 192.9 | 1.251 | 1.3647 | 677 | 230.2 | 1.3647 | 1.5922 | 712.3 | 268.3 | 1.4784 | 1.9333 | 1,016.9 | 380.2 | 1.5922 | 2.0471 | 1,052.2 | 754.9 | 1.8196 | 2.1608 | 1,182.8 | 793.1 | 1.9333 | 2.2745 | 1,218.1 | 815.1 | 2.1608 | 2.6157 | 3,494.2 | 816.6 | 2.2745 | 2.8431 |
2026-02-16T08:25:00Z | LINK-USDT | 8.79695 | 8.79695 | 8.79695 | 8.79695 | 42.3 | 70.9 | 13.7 | 0.0568 | 0.0568 | 176.7 | 16.3 | 0.1705 | 0.1705 | 214.2 | 21.1 | 0.3979 | 0.2842 | 251.7 | 25.2 | 0.6252 | 0.8526 | 283.2 | 45.2 | 0.8526 | 1.762 | 320.7 | 410.1 | 1.0799 | 1.8757 | 344.6 | 911.1 | 1.3073 | 2.3304 | 382.1 | 931.3 | 1.4209 | 2.6714 | 432.1 | 1,002.4 | 1.762 | 2.8987 | 702.8 | 1,113.3 | 1.8757 | 3.0124 |
2026-02-16T08:30:00Z | LINK-USDT | 8.79765 | 8.79765 | 8.79765 | 8.79765 | 20.05 | 36 | 4.1 | 0.0568 | 0.0568 | 218.8 | 9.4 | 0.5115 | 2.4438 | 600.5 | 49.1 | 0.7388 | 2.6712 | 1,627.6 | 88.8 | 0.8525 | 3.1258 | 1,966.7 | 128.5 | 0.9662 | 3.5805 | 2,060.8 | 644.9 | 1.4208 | 3.9215 | 2,172.7 | 868.7 | 1.5345 | 4.1488 | 2,207.4 | 1,210.1 | 1.6482 | 4.4898 | 2,242.7 | 1,711.1 | 1.8755 | 4.8308 | 4,517.3 | 1,750.8 | 2.4438 | 4.9445 |
2026-02-16T08:35:00Z | LINK-USDT | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 85.85 | 26 | 145.7 | 0.6824 | 0.6824 | 62.5 | 7,991.3 | 0.7961 | 1.5923 | 99 | 8,291.4 | 1.1373 | 2.1609 | 135.5 | 8,322 | 1.4785 | 2.2747 | 667.7 | 8,352.7 | 1.8197 | 2.6159 | 704.2 | 8,720.5 | 2.1609 | 2.7296 | 2,980.5 | 9,168 | 2.7296 | 2.8433 | 3,481.5 | 9,497.6 | 2.8433 | 2.9571 | 3,535.9 | 9,527.3 | 2.9571 | 3.6395 | 3,570.5 | 12,370.9 | 3.0708 | 3.7532 |
2026-02-16T08:40:00Z | LINK-USDT | 8.80255 | 8.80255 | 8.80255 | 8.80255 | 85.3 | 26 | 144.6 | 0.284 | 0.284 | 82.8 | 145.9 | 1.5336 | 0.5112 | 310 | 198.7 | 1.7609 | 0.7384 | 803.3 | 234.7 | 1.8745 | 1.0792 | 833.4 | 271.6 | 1.9881 | 1.42 | 861.5 | 577.6 | 2.3289 | 1.5336 | 911.5 | 613.6 | 2.5561 | 1.7609 | 944.9 | 616.7 | 2.6697 | 1.8745 | 1,031.5 | 980.8 | 3.0105 | 1.9881 | 3,305.3 | 1,481.8 | 3.2377 | 2.3289 |
2026-02-16T08:45:00Z | LINK-USDT | 8.8096 | 8.8096 | 8.8096 | 8.8096 | 552.95 | 26 | 1,079.9 | 0.9081 | 0.9081 | 64.4 | 1,443 | 1.3622 | 1.1351 | 102.8 | 1,537.1 | 1.8162 | 1.3622 | 249.9 | 1,844 | 2.0432 | 1.7027 | 1,242.7 | 2,376 | 2.6108 | 1.8162 | 1,281.1 | 2,665.8 | 2.7243 | 2.3838 | 1,588.2 | 2,690.5 | 2.9513 | 2.7243 | 1,762 | 5,528.6 | 3.0648 | 3.1784 | 4,072.6 | 5,774.2 | 3.6324 | 3.2919 | 5,720 | 5,796.9 | 4.0865 | 3.5189 |
2026-02-16T08:50:00Z | LINK-USDT | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 267.05 | 20.9 | 513.2 | 0.7943 | 0.7943 | 59.6 | 521.1 | 1.0213 | 2.0426 | 114 | 545.4 | 1.2482 | 2.383 | 152.7 | 626.3 | 1.3617 | 2.7234 | 289.4 | 1,259.7 | 1.4752 | 2.8369 | 328.1 | 1,371.6 | 1.7021 | 2.9504 | 354.1 | 1,395.8 | 1.8156 | 3.0638 | 392.8 | 3,665.8 | 2.0426 | 3.6312 | 442.8 | 4,166.8 | 2.2695 | 3.7447 | 760.4 | 4,607.8 | 2.383 | 4.1986 |
2026-02-16T08:55:00Z | LINK-USDT | 8.8174 | 8.8174 | 8.8174 | 8.8174 | 86.25 | 20.9 | 151.6 | 0.1134 | 0.1134 | 46.9 | 175.6 | 1.4744 | 0.2268 | 84.7 | 199.7 | 2.1548 | 0.5671 | 457.3 | 597 | 2.3817 | 0.9073 | 633.5 | 620.3 | 2.4951 | 1.2475 | 860.3 | 1,232.6 | 2.7219 | 2.1548 | 898.1 | 3,501.5 | 2.8353 | 2.4951 | 935.9 | 3,504.5 | 3.1755 | 2.9487 | 992.6 | 3,577.3 | 3.289 | 3.0621 | 3,262.8 | 4,960 | 3.5158 | 3.1755 |
2026-02-16T09:00:00Z | LINK-USDT | 8.86505 | 8.86505 | 8.86505 | 8.86505 | 94.4 | 36.8 | 152 | 0.7332 | 0.7332 | 73.6 | 156.5 | 1.41 | 1.0716 | 477.6 | 172.6 | 1.6356 | 1.7484 | 613.8 | 482.2 | 1.7484 | 2.0868 | 650.6 | 2,739.3 | 1.8612 | 2.1996 | 687.4 | 3,240.3 | 2.6509 | 2.3125 | 724.2 | 3,528.6 | 3.4405 | 2.5381 | 994 | 3,901.2 | 3.5533 | 2.6509 | 1,105.9 | 3,931.5 | 4.3429 | 2.8765 | 1,117.2 | 5,327.7 | 4.5685 | 3.3277 |
2026-02-16T09:05:00Z | LINK-USDT | 8.843 | 8.843 | 8.843 | 8.843 | 196.8 | 20.9 | 372.7 | 0.4523 | 0.4523 | 166.4 | 471.5 | 1.4701 | 0.9047 | 193.7 | 544.5 | 2.2617 | 1.0178 | 243.7 | 582.8 | 2.6009 | 1.1308 | 691.5 | 621.1 | 2.714 | 1.5832 | 741.5 | 671.1 | 2.8271 | 1.9224 | 1,411.3 | 709.4 | 2.9402 | 2.0355 | 1,716.7 | 1,028.2 | 3.0533 | 2.2617 | 1,740.7 | 3,290.8 | 3.1663 | 2.3748 | 2,044.7 | 3,329.1 | 3.3925 | 2.4878 |
2026-02-16T09:10:00Z | LINK-USDT | 8.84115 | 8.84115 | 8.84115 | 8.84115 | 237.15 | 327.1 | 147.2 | 0.6221 | 0.6221 | 363 | 648.2 | 0.8483 | 0.7352 | 398.9 | 662.1 | 1.3007 | 1.6401 | 533.1 | 3,287 | 1.6401 | 1.7532 | 619 | 3,313.2 | 1.7532 | 1.8663 | 979.9 | 3,334.1 | 1.8663 | 1.9794 | 1,015.8 | 3,471.8 | 2.2056 | 2.3187 | 1,065.8 | 3,614.7 | 2.5449 | 2.658 | 1,101.7 | 3,641 | 2.658 | 2.7711 | 1,791.1 | 3,794.5 | 3.7891 | 2.8842 |
2026-02-16T09:15:00Z | LINK-USDT | 8.82515 | 8.82515 | 8.82515 | 8.82515 | 58.85 | 40.3 | 77.4 | 0.0567 | 0.0567 | 80.6 | 382 | 0.3966 | 1.5297 | 120.9 | 396.7 | 0.7365 | 1.643 | 161.3 | 1,260.5 | 1.0765 | 1.7563 | 190.3 | 3,528 | 1.1898 | 1.8697 | 230.9 | 3,968.4 | 1.4164 | 2.0963 | 596.7 | 4,192.2 | 1.7563 | 2.5495 | 720.6 | 4,246.6 | 2.7762 | 2.8895 | 832.5 | 4,382.5 | 2.8895 | 3.1161 | 882.5 | 4,495.8 | 3.2294 | 3.3427 |
2026-02-16T09:20:00Z | LINK-USDT | 8.8274 | 8.8274 | 8.8274 | 8.8274 | 254.4 | 141.9 | 366.9 | 0.1133 | 0.1133 | 180.5 | 423.5 | 1.1328 | 0.2266 | 219.1 | 444.3 | 1.586 | 0.6797 | 257.7 | 478.3 | 2.0391 | 1.586 | 369.6 | 528.3 | 2.1524 | 1.9258 | 769.8 | 1,029.3 | 2.4922 | 2.0391 | 1,088.6 | 3,614.6 | 2.6055 | 2.1524 | 1,383.8 | 3,642.7 | 3.3985 | 2.4922 | 1,421.3 | 4,137.4 | 3.8516 | 2.9454 | 1,495.1 | 4,249.3 | 4.0782 | 3.1719 |
2026-02-16T09:25:00Z | LINK-USDT | 8.84155 | 8.84155 | 8.84155 | 8.84155 | 342.45 | 38 | 646.9 | 0.0566 | 0.0566 | 76 | 1,293.8 | 0.6221 | 0.1697 | 227.6 | 1,940.7 | 1.5269 | 0.2828 | 265.6 | 2,587.6 | 1.7531 | 0.3959 | 303.6 | 3,234.5 | 2.3186 | 0.509 | 586.7 | 3,265.8 | 2.771 | 1.9793 | 624.7 | 3,377.7 | 2.8841 | 2.3186 | 1,125.7 | 3,509.8 | 3.2234 | 2.4317 | 1,201 | 5,772.6 | 3.4496 | 2.9972 | 1,507.8 | 6,066.8 | 3.5627 | 3.2234 |
2026-02-16T09:30:00Z | LINK-USDT | 8.854 | 8.854 | 8.854 | 8.854 | 97.15 | 38.5 | 155.8 | 0.5647 | 0.5647 | 76.6 | 522 | 1.1294 | 1.4683 | 227 | 552.2 | 1.6941 | 2.8236 | 530.3 | 714.1 | 1.8071 | 4.066 | 531.9 | 2,973.4 | 1.92 | 4.1789 | 899.5 | 3,318 | 2.033 | 4.2918 | 938 | 3,372.4 | 2.2589 | 4.5177 | 1,014.7 | 3,811.3 | 2.3718 | 4.6307 | 1,035.6 | 4,104 | 2.5977 | 4.8566 | 1,074.1 | 4,631 | 2.8236 | 5.3083 |
2026-02-16T09:35:00Z | LINK-USDT | 8.8743 | 8.8743 | 8.8743 | 8.8743 | 573.45 | 1,126.9 | 20 | 0.2254 | 0.2254 | 1,163.4 | 175.9 | 0.3381 | 0.6761 | 1,530.9 | 196.8 | 0.5634 | 1.4649 | 1,567.4 | 308.7 | 1.0142 | 2.141 | 1,603.9 | 2,563.1 | 1.6903 | 2.8171 | 1,899.9 | 3,064.1 | 1.9156 | 2.9298 | 1,936.4 | 3,527 | 2.0283 | 3.0425 | 1,972.9 | 3,540 | 2.3664 | 3.6059 | 2,056.1 | 3,781.8 | 3.3805 | 3.7186 | 2,557.1 | 3,836.2 | 3.944 | 4.1693 |
2026-02-16T09:40:00Z | LINK-USDT | 8.86965 | 8.86965 | 8.86965 | 8.86965 | 608.65 | 1,162.9 | 54.4 | 0.9583 | 0.9583 | 1,561.1 | 170.1 | 1.4093 | 1.0711 | 1,598.4 | 338.3 | 1.8603 | 1.1838 | 1,635.7 | 2,014.5 | 2.3113 | 1.2966 | 1,673.6 | 4,270.4 | 2.7622 | 1.4093 | 1,826.3 | 4,708.6 | 4.4534 | 1.522 | 1,909 | 4,744.5 | 4.6789 | 1.7475 | 1,933.9 | 5,106.7 | 5.4681 | 1.973 | 4,191 | 5,632.8 | 5.5808 | 2.0858 | 4,692 | 5,671 | 5.6936 | 2.1985 |
2026-02-16T09:45:00Z | LINK-USDT | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 220.35 | 404.5 | 36.2 | 1.353 | 1.353 | 905.5 | 189.2 | 1.4657 | 1.804 | 1,050.7 | 225.8 | 1.804 | 2.255 | 1,391.4 | 2,518 | 2.255 | 2.706 | 1,426.5 | 3,186.2 | 2.706 | 2.8187 | 1,596.8 | 3,222.4 | 2.8187 | 3.157 | 1,650.5 | 3,278.7 | 2.9315 | 3.608 | 2,289.4 | 3,716.8 | 3.0442 | 4.1717 | 2,346.7 | 3,828.7 | 3.157 | 4.8482 | 2,897.1 | 3,847.1 | 3.8335 | 5.0737 |
2026-02-16T09:50:00Z | LINK-USDT | 8.8739 | 8.8739 | 8.8739 | 8.8739 | 140 | 225.3 | 54.7 | 0.5635 | 0.5635 | 726.3 | 358.9 | 0.6761 | 2.3665 | 761.8 | 468.3 | 0.7888 | 2.7046 | 797.3 | 496.5 | 1.2396 | 2.8173 | 849.4 | 517.3 | 1.3523 | 2.9299 | 884.9 | 545.9 | 1.6904 | 3.268 | 920.4 | 646.3 | 2.1411 | 3.8315 | 1,313.7 | 2,900.4 | 2.4792 | 3.9442 | 1,490.2 | 3,180.5 | 2.5919 | 4.0568 | 3,745.5 | 3,405.7 | 2.7046 | 4.5076 |
2026-02-16T09:55:00Z | LINK-USDT | 8.8749 | 8.8749 | 8.8749 | 8.8749 | 581.85 | 36.9 | 1,126.8 | 0.338 | 0.338 | 75.6 | 1,238.9 | 0.6761 | 0.4507 | 114.3 | 1,295.2 | 1.0141 | 0.5634 | 457.7 | 1,610.1 | 1.2395 | 1.6902 | 495.6 | 3,864.4 | 1.3521 | 2.0282 | 533.4 | 3,872 | 1.6902 | 2.7043 | 583.4 | 4,435.3 | 2.1409 | 2.8169 | 608 | 4,936.3 | 2.2535 | 2.9296 | 658 | 5,160.1 | 2.5916 | 3.0423 | 709.2 | 5,214.5 | 2.7043 | 3.493 |
2026-02-16T10:00:00Z | LINK-USDT | 8.86585 | 8.86585 | 8.86585 | 8.86585 | 1,023.1 | 6.2 | 2,040 | 0.0564 | 0.0564 | 42.9 | 2,346.7 | 2.5378 | 0.1692 | 79.6 | 4,167.9 | 2.989 | 0.5076 | 116.3 | 6,481.4 | 3.4402 | 0.6204 | 153 | 6,537.8 | 3.8913 | 1.1843 | 189.7 | 7,005.3 | 4.3425 | 1.2971 | 624.3 | 7,304.6 | 5.1321 | 1.5227 | 736.2 | 7,603 | 5.5832 | 2.1995 | 786.2 | 8,166.8 | 5.8088 | 2.3122 | 844.1 | 8,447 | 6.26 | 2.425 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.