timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T10:05:00Z | LINK-USDT | 8.87625 | 8.87625 | 8.87625 | 8.87625 | 158.85 | 281.8 | 35.9 | 0.169 | 0.169 | 319.4 | 71.3 | 0.7323 | 1.9716 | 636.6 | 107.7 | 0.9576 | 2.4222 | 748.5 | 128.5 | 1.0703 | 2.7602 | 786.1 | 219.3 | 1.1829 | 3.0982 | 824 | 253 | 1.4083 | 3.3235 | 874 | 290 | 1.8589 | 3.6615 | 961.9 | 340 | 1.9716 | 3.7741 | 1,512.9 | 2,731.6 | 2.0842 | 3.8868 | 1,878.9 | 3,033.3 | 2.1969 | 3.9994 |
2026-02-16T10:10:00Z | LINK-USDT | 8.8702 | 8.8702 | 8.8702 | 8.8702 | 653.65 | 179.9 | 1,127.4 | 0.7892 | 0.7892 | 216.5 | 1,147.4 | 1.1274 | 0.9019 | 254.4 | 1,198.6 | 1.4656 | 1.1274 | 288.5 | 1,347.5 | 1.8038 | 1.2401 | 338.5 | 1,385.8 | 2.0293 | 1.5783 | 690.4 | 3,641.5 | 2.142 | 1.8038 | 740.4 | 3,677.5 | 2.3675 | 1.9165 | 790.4 | 3,696.9 | 2.593 | 2.0293 | 1,084.6 | 3,808.8 | 2.7057 | 2.142 | 1,454.3 | 4,247 | 2.8184 | 2.3675 |
2026-02-16T10:15:00Z | LINK-USDT | 8.8609 | 8.8609 | 8.8609 | 8.8609 | 47.85 | 74.9 | 20.8 | 0.6771 | 0.6771 | 170 | 40.8 | 0.79 | 1.1286 | 486.9 | 175.3 | 1.3543 | 1.4671 | 507.9 | 210.8 | 1.4671 | 1.6928 | 533.3 | 265.2 | 1.8057 | 1.8057 | 893.8 | 301.9 | 2.0314 | 1.9185 | 1,043.9 | 395 | 2.5957 | 2.2571 | 1,182.8 | 431.7 | 2.7085 | 2.5957 | 1,683.8 | 2,689.4 | 3.2728 | 2.8214 | 2,155 | 4,108.8 | 3.3857 | 2.9342 |
2026-02-16T10:20:00Z | LINK-USDT | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 575.35 | 1,130.7 | 20 | 0.7914 | 0.7914 | 1,166 | 74.4 | 0.9045 | 1.6959 | 1,204.2 | 344.4 | 1.2437 | 1.922 | 1,239.5 | 2,606.6 | 1.5829 | 2.0351 | 1,567.9 | 2,636.5 | 1.809 | 2.2612 | 1,715.7 | 3,962 | 2.1482 | 2.4873 | 1,751 | 3,991.9 | 2.2612 | 2.7135 | 1,806.9 | 4,073.2 | 2.3743 | 3.0526 | 2,174.8 | 5,504.7 | 2.6004 | 3.1657 | 2,286.7 | 6,453.2 | 2.8265 | 3.2788 |
2026-02-16T10:25:00Z | LINK-USDT | 8.8488 | 8.8488 | 8.8488 | 8.8488 | 46 | 37.6 | 54.4 | 0.6781 | 0.6781 | 75.2 | 192.1 | 1.0171 | 0.7911 | 209.2 | 482.7 | 1.1301 | 1.1301 | 246.8 | 503.5 | 1.3561 | 1.2431 | 284.4 | 942.8 | 1.6951 | 1.4691 | 322 | 3,288.6 | 2.0342 | 1.6951 | 433.9 | 3,400.5 | 2.8252 | 1.9212 | 483.9 | 4,783.2 | 2.9383 | 2.2602 | 780.7 | 6,078.7 | 3.0513 | 2.3732 | 830.7 | 6,106.7 | 3.7293 | 2.7122 |
2026-02-16T10:30:00Z | LINK-USDT | 8.8526 | 8.8526 | 8.8526 | 8.8526 | 86.7 | 38.8 | 134.6 | 0.6778 | 0.6778 | 400.3 | 159.8 | 0.9037 | 2.4851 | 438.6 | 180.6 | 1.1296 | 2.824 | 476.9 | 204.5 | 1.5815 | 2.937 | 792.1 | 254.5 | 1.9203 | 3.05 | 830.4 | 625.9 | 2.0333 | 3.1629 | 923.6 | 675.9 | 2.2592 | 3.6148 | 1,285.1 | 819.6 | 2.3722 | 3.7277 | 1,323.9 | 898.9 | 2.4851 | 3.8407 | 1,325.8 | 1,080.5 | 3.1629 | 3.9536 |
2026-02-16T10:35:00Z | LINK-USDT | 8.83425 | 8.83425 | 8.83425 | 8.83425 | 83.85 | 32.8 | 134.9 | 0.849 | 0.849 | 58.8 | 173 | 1.1886 | 2.2073 | 90.8 | 193.8 | 1.4149 | 2.3205 | 390.7 | 359.6 | 1.5281 | 2.5469 | 440.7 | 397.7 | 1.7545 | 2.8865 | 676.1 | 1,780.4 | 1.8677 | 3.3393 | 726.1 | 1,919.7 | 1.9809 | 3.4525 | 1,277.1 | 1,957 | 2.0941 | 3.5657 | 1,648.1 | 4,258.9 | 2.2073 | 4.2448 | 1,684.6 | 4,753.2 | 2.5469 | 4.358 |
2026-02-16T10:40:00Z | LINK-USDT | 8.83415 | 8.83415 | 8.83415 | 8.83415 | 900.65 | 1,663.4 | 137.9 | 0.7358 | 0.7358 | 2,003 | 176.4 | 1.415 | 1.6414 | 2,148.4 | 214.9 | 1.6414 | 1.8678 | 2,174.4 | 253.4 | 1.9809 | 2.3205 | 2,204.8 | 403.8 | 2.0941 | 2.6601 | 3,140.2 | 658.3 | 2.3205 | 2.9997 | 3,197.4 | 2,922.6 | 2.4337 | 3.2261 | 3,254 | 3,401 | 2.5469 | 3.3393 | 5,652.3 | 3,771.2 | 3.4525 | 3.5657 | 6,015.8 | 3,790.8 | 3.6789 | 4.1317 |
2026-02-16T10:45:00Z | LINK-USDT | 8.83055 | 8.83055 | 8.83055 | 8.83055 | 633 | 1,132.5 | 133.5 | 0.7361 | 0.7361 | 1,494.4 | 169.6 | 1.3023 | 1.9818 | 1,571.6 | 205.7 | 1.4155 | 2.3215 | 2,072.6 | 225.7 | 1.5288 | 2.6612 | 2,214.3 | 525.6 | 1.642 | 3.0009 | 2,559.1 | 2,791.1 | 1.7553 | 3.2274 | 2,583.2 | 3,109.9 | 2.2082 | 3.3407 | 2,946.4 | 3,259.7 | 2.548 | 3.6804 | 2,967.3 | 3,779.9 | 2.6612 | 3.9069 | 3,025.7 | 4,220 | 2.8877 | 4.0201 |
2026-02-16T10:50:00Z | LINK-USDT | 8.811 | 8.811 | 8.811 | 8.811 | 634.35 | 1,135 | 133.7 | 0.908 | 0.908 | 1,169 | 170.6 | 1.0215 | 1.3619 | 1,481.2 | 208.7 | 1.1349 | 1.7024 | 1,515.1 | 246.8 | 1.3619 | 2.0429 | 1,538.1 | 358.7 | 1.4754 | 2.2699 | 1,740.9 | 396.8 | 1.5889 | 2.3834 | 1,773.9 | 416.8 | 1.7024 | 2.6104 | 2,227.7 | 535.3 | 2.0429 | 2.8374 | 2,261.5 | 585.3 | 2.3834 | 3.2913 | 2,762.5 | 3,423 | 2.6104 | 3.4048 |
2026-02-16T10:55:00Z | LINK-USDT | 8.8172 | 8.8172 | 8.8172 | 8.8172 | 112 | 186.7 | 37.3 | 1.1341 | 1.1341 | 221.3 | 74.3 | 1.361 | 1.361 | 362.3 | 111.1 | 1.5878 | 1.4744 | 729.4 | 234.4 | 1.7012 | 1.5878 | 810.9 | 271.2 | 1.8146 | 1.8146 | 867.6 | 308.2 | 1.928 | 2.0415 | 899.8 | 420.1 | 2.722 | 3.0622 | 1,774.3 | 470.1 | 3.0622 | 3.1756 | 1,886.2 | 2,738.7 | 3.1756 | 3.289 | 4,156.2 | 3,055.6 | 3.289 | 3.4024 |
2026-02-16T11:00:00Z | LINK-USDT | 8.8242 | 8.8242 | 8.8242 | 8.8242 | 605.05 | 1,133.3 | 76.8 | 0.1133 | 0.1133 | 1,171.1 | 141.7 | 0.6799 | 0.9066 | 1,737.7 | 293.9 | 0.7933 | 2.3798 | 3,120.4 | 2,561 | 0.9066 | 3.0598 | 3,158.2 | 2,615.4 | 1.0199 | 3.2864 | 3,610.8 | 2,749.4 | 1.3599 | 3.3997 | 3,687.5 | 3,250.4 | 2.2665 | 3.6264 | 3,753.8 | 3,270 | 2.6065 | 5.4396 | 3,774.7 | 3,607.9 | 2.9464 | 5.6662 | 4,255.7 | 3,754.6 | 3.1731 | 5.7796 |
2026-02-16T11:05:00Z | LINK-USDT | 8.79715 | 8.79715 | 8.79715 | 8.79715 | 98.75 | 143.1 | 54.4 | 0.1705 | 0.1705 | 1,152.1 | 74.4 | 1.9893 | 0.2842 | 1,309.2 | 112.1 | 2.103 | 0.7389 | 1,328.6 | 224 | 2.6713 | 0.9662 | 1,387.2 | 1,606.7 | 3.3534 | 1.0799 | 1,756 | 2,128.6 | 3.6944 | 1.1936 | 1,776.8 | 2,166.3 | 4.6038 | 1.4209 | 1,804.9 | 2,223.1 | 4.7174 | 1.6483 | 1,916.8 | 2,398.5 | 5.0585 | 2.103 | 2,417.8 | 4,292.8 | 5.2858 | 2.5576 |
2026-02-16T11:10:00Z | LINK-USDT | 8.7592 | 8.7592 | 8.7592 | 8.7592 | 28.3 | 36.6 | 20 | 0.1142 | 0.1142 | 73.2 | 40 | 0.9133 | 0.2283 | 109.8 | 2,324.5 | 1.7125 | 1.0275 | 1,251.6 | 2,346.2 | 2.2833 | 1.4842 | 2,529.5 | 2,400.6 | 2.6258 | 1.5983 | 2,861.8 | 2,457.7 | 2.74 | 1.9408 | 2,911.8 | 2,495.6 | 3.1966 | 2.2833 | 3,318.3 | 2,996.6 | 3.3108 | 2.6258 | 3,369.7 | 3,034.5 | 3.7675 | 3.0825 | 3,419.7 | 3,336.5 | 3.9958 | 3.425 |
2026-02-16T11:15:00Z | LINK-USDT | 8.75915 | 8.75915 | 8.75915 | 8.75915 | 215.95 | 377.5 | 54.4 | 0.8562 | 0.8562 | 506.3 | 89.9 | 1.6554 | 0.9704 | 869.8 | 111 | 2.3404 | 1.3129 | 1,040.1 | 149 | 2.4546 | 1.5412 | 1,152 | 464.8 | 2.9112 | 1.9979 | 1,173.8 | 523.3 | 3.0254 | 2.1121 | 1,199.8 | 2,426.2 | 3.5962 | 2.3404 | 1,224 | 3,808.9 | 4.1671 | 2.4546 | 1,783 | 3,846.9 | 4.6237 | 2.6829 | 1,894.9 | 4,222.5 | 4.9662 | 2.9112 |
2026-02-16T11:20:00Z | LINK-USDT | 8.70535 | 8.70535 | 8.70535 | 8.70535 | 93.45 | 126 | 60.9 | 0.7467 | 0.7467 | 151.8 | 1,496.7 | 1.0913 | 1.321 | 529.7 | 1,557.6 | 1.4359 | 1.4359 | 588.7 | 3,855.9 | 1.7805 | 2.0103 | 910.7 | 3,916.8 | 2.3549 | 2.1251 | 960.9 | 4,238.6 | 2.5846 | 2.6995 | 1,329.6 | 5,682.2 | 3.159 | 2.8144 | 1,378.9 | 6,183.2 | 3.3887 | 2.9292 | 1,825.6 | 6,554.3 | 3.7333 | 3.159 | 1,880.8 | 6,615.2 | 4.078 | 3.5036 |
2026-02-16T11:25:00Z | LINK-USDT | 8.76345 | 8.76345 | 8.76345 | 8.76345 | 796.6 | 1,141.1 | 452.1 | 0.6276 | 0.6276 | 1,217 | 525 | 1.084 | 1.084 | 1,538.9 | 658.9 | 1.7687 | 1.8828 | 1,615.1 | 680 | 1.8828 | 2.111 | 1,988.8 | 760.4 | 1.9969 | 2.2252 | 2,103.2 | 840.8 | 2.2252 | 2.9098 | 2,179 | 3,445.6 | 2.5675 | 3.138 | 2,205 | 3,889.1 | 2.9098 | 3.2521 | 2,393.9 | 3,969.5 | 3.2521 | 3.5945 | 2,763.1 | 4,470.5 | 3.5945 | 3.7086 |
2026-02-16T11:30:00Z | LINK-USDT | 8.76025 | 8.76025 | 8.76025 | 8.76025 | 460.55 | 420.1 | 501 | 0.0571 | 0.0571 | 448.3 | 636 | 2.5684 | 0.1712 | 486.1 | 683.9 | 3.1392 | 0.8561 | 817.1 | 731.8 | 3.7099 | 1.4269 | 1,193 | 1,033.5 | 3.8241 | 1.6552 | 1,219 | 3,365.7 | 3.9382 | 1.9977 | 1,256.7 | 3,809.4 | 4.1665 | 2.226 | 1,294.5 | 3,857.3 | 4.2807 | 2.5684 | 1,299.1 | 3,938.9 | 5.0798 | 2.6826 | 2,840 | 4,240.9 | 5.3081 | 2.9109 |
2026-02-16T11:35:00Z | LINK-USDT | 8.76405 | 8.76405 | 8.76405 | 8.76405 | 656.85 | 1,141 | 172.7 | 0.8558 | 0.8558 | 1,504.3 | 208.8 | 1.084 | 1.1981 | 1,817.2 | 244.9 | 1.1981 | 1.5404 | 1,843.2 | 281 | 1.3122 | 1.8827 | 1,883 | 316.5 | 1.9968 | 2.225 | 1,921.4 | 373.5 | 2.225 | 2.7955 | 2,283.4 | 423.5 | 2.4532 | 3.2519 | 2,395.3 | 4,143.1 | 3.1378 | 3.366 | 2,431.3 | 6,820.4 | 3.2519 | 3.4801 | 2,463.3 | 7,263.8 | 3.5942 | 3.5942 |
2026-02-16T11:40:00Z | LINK-USDT | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 655.15 | 1,180 | 130.3 | 0.1142 | 0.1142 | 1,217.9 | 180.3 | 0.4569 | 2.17 | 1,255.8 | 2,465 | 0.7995 | 2.2843 | 1,630.7 | 2,966 | 1.0279 | 2.3985 | 1,668.6 | 3,253.1 | 1.1421 | 2.6269 | 1,706.3 | 3,281.4 | 1.4848 | 3.3122 | 1,744.2 | 3,299.2 | 1.599 | 3.6548 | 1,765.3 | 3,648.7 | 1.7132 | 3.8832 | 2,060.6 | 3,705.8 | 2.17 | 3.9974 | 2,425.5 | 4,238.9 | 2.5127 | 4.2259 |
2026-02-16T11:45:00Z | LINK-USDT | 8.76055 | 8.76055 | 8.76055 | 8.76055 | 638.2 | 1,141.5 | 134.9 | 0.6278 | 0.6278 | 1,177.2 | 160.3 | 1.0844 | 1.6551 | 1,584.6 | 180.3 | 1.541 | 1.9976 | 1,902.2 | 681.3 | 1.8834 | 2.2259 | 1,937.9 | 738.3 | 1.9976 | 2.4542 | 1,975.8 | 838.7 | 2.34 | 2.5683 | 2,061.6 | 3,122.5 | 2.4542 | 2.6825 | 2,195.4 | 3,469.9 | 2.5683 | 3.0249 | 2,245.4 | 3,494.3 | 2.7966 | 3.3674 | 2,613.2 | 3,745.6 | 2.9108 | 3.5957 |
2026-02-16T11:50:00Z | LINK-USDT | 8.79685 | 8.79685 | 8.79685 | 8.79685 | 570.65 | 1,136.8 | 4.5 | 0.8526 | 0.8526 | 2,273.6 | 136.7 | 0.9663 | 1.762 | 3,410.4 | 157.7 | 1.0799 | 2.6714 | 3,785.5 | 188.3 | 1.421 | 3.1261 | 3,811.5 | 238.3 | 1.5346 | 3.9219 | 3,847.3 | 557.2 | 1.6483 | 4.0355 | 3,886.9 | 1,175.3 | 1.9893 | 4.2629 | 3,922.7 | 1,705.9 | 2.3304 | 4.3766 | 4,370.2 | 2,147.6 | 2.8988 | 4.7176 | 4,742.6 | 4,645.5 | 3.0124 | 5.0586 |
2026-02-16T11:55:00Z | LINK-USDT | 8.78455 | 8.78455 | 8.78455 | 8.78455 | 265.3 | 38.8 | 491.8 | 0.0569 | 0.0569 | 77.6 | 983.6 | 0.6261 | 0.1708 | 116.4 | 1,475.4 | 1.1953 | 0.2846 | 155.2 | 1,602.1 | 1.7645 | 1.6506 | 228.1 | 3,879.3 | 2.2198 | 2.789 | 333.3 | 4,380.3 | 2.3336 | 2.9028 | 371.4 | 4,628.4 | 2.4475 | 4.7242 | 373.2 | 5,145.8 | 2.9028 | 5.0657 | 2,651.6 | 5,177.4 | 3.9273 | 5.7487 | 4,192.5 | 5,708.3 | 4.0412 | 5.9764 |
2026-02-16T12:00:00Z | LINK-USDT | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 271.2 | 41.4 | 501 | 0.5687 | 0.5687 | 82.7 | 632.6 | 0.7962 | 1.365 | 124.3 | 689.4 | 1.1375 | 1.8199 | 494.1 | 2,965.4 | 1.4787 | 2.0474 | 535.4 | 2,988.8 | 1.7062 | 2.1612 | 829.8 | 3,485.3 | 1.8199 | 2.8437 | 850.8 | 3,535.3 | 2.6162 | 3.4124 | 1,005.3 | 5,143.5 | 2.8437 | 3.5261 | 1,377.2 | 7,185.4 | 2.9574 | 3.6399 | 1,418.4 | 7,443.2 | 3.0711 | 4.5498 |
2026-02-16T12:05:00Z | LINK-USDT | 8.78735 | 8.78735 | 8.78735 | 8.78735 | 343.45 | 185.9 | 501 | 0.6259 | 0.6259 | 222.7 | 522 | 1.0811 | 1.8777 | 587.9 | 633.9 | 1.3087 | 2.1053 | 624.7 | 690.8 | 1.5363 | 2.2191 | 661.5 | 1,006.1 | 2.1053 | 2.4467 | 687.5 | 1,177.2 | 2.2191 | 2.5605 | 1,003 | 1,708.2 | 2.3329 | 2.9019 | 1,039.8 | 1,758.2 | 2.4467 | 3.0157 | 1,067.5 | 4,531.7 | 2.5605 | 3.1295 | 1,441.5 | 4,562.8 | 2.6743 | 3.4709 |
2026-02-16T12:10:00Z | LINK-USDT | 8.7752 | 8.7752 | 8.7752 | 8.7752 | 637.8 | 1,139.6 | 136 | 0.114 | 0.114 | 1,175.5 | 157 | 0.2279 | 1.3675 | 1,211.4 | 268.9 | 0.5698 | 1.5954 | 1,612.6 | 2,548.9 | 0.9117 | 1.8233 | 1,649.7 | 2,823.4 | 1.2535 | 1.9373 | 1,686.8 | 3,266.3 | 1.5954 | 2.0512 | 2,006.3 | 3,350.8 | 1.9373 | 2.1652 | 2,380.2 | 3,851.8 | 2.5071 | 2.621 | 2,518.3 | 5,266.9 | 2.621 | 2.8489 | 2,559.5 | 5,635.6 | 3.7606 | 3.1908 |
2026-02-16T12:15:00Z | LINK-USDT | 8.75485 | 8.75485 | 8.75485 | 8.75485 | 710.9 | 1,288.5 | 133.3 | 0.3998 | 0.3998 | 1,327.6 | 153.3 | 0.9709 | 0.9709 | 1,699.1 | 203.3 | 1.1993 | 2.3416 | 2,012.5 | 2,488.5 | 1.3136 | 2.4558 | 2,051.6 | 3,111.4 | 1.542 | 2.57 | 2,195.4 | 3,277.2 | 1.9989 | 2.6842 | 2,255.7 | 3,308.6 | 2.1131 | 3.0269 | 2,294.8 | 3,809.6 | 2.3416 | 3.1411 | 2,665.7 | 4,154.2 | 2.57 | 3.598 | 2,705.9 | 4,266.1 | 3.2553 | 4.0549 |
2026-02-16T12:20:00Z | LINK-USDT | 8.76055 | 8.76055 | 8.76055 | 8.76055 | 560.7 | 620.4 | 501 | 0.0571 | 0.0571 | 732.6 | 1,883.7 | 2.4542 | 2.5683 | 983.6 | 1,907.3 | 2.6825 | 2.6825 | 1,009.6 | 2,350.9 | 2.7966 | 2.7966 | 1,121.5 | 2,883.5 | 5.5362 | 3.0249 | 1,262.1 | 3,384.5 | 5.8786 | 3.1391 | 2,803 | 3,496.4 | 6.1069 | 3.3674 | 2,857.4 | 5,037.3 | 6.3352 | 3.7098 | 3,301.4 | 5,610.5 | 6.5635 | 4.7371 | 3,413.6 | 5,912.5 | 6.7918 | 5.1937 |
2026-02-16T12:25:00Z | LINK-USDT | 8.86255 | 8.86255 | 8.86255 | 8.86255 | 92.65 | 184 | 1.3 | 0.2821 | 0.2821 | 368 | 2,258.9 | 1.2976 | 0.7334 | 617.8 | 2,558.4 | 2.3131 | 4.2313 | 681.8 | 2,627.2 | 2.5388 | 5.6981 | 907.4 | 2,727.9 | 2.7644 | 5.811 | 1,205.6 | 2,800.6 | 2.8773 | 5.9238 | 1,512.8 | 3,100 | 2.9901 | 6.1495 | 1,877.2 | 3,325.5 | 3.1029 | 6.7136 | 1,989.4 | 3,464.9 | 3.8928 | 7.9548 | 2,169.1 | 3,620.3 | 4.0056 | 8.1805 |
2026-02-16T12:35:00Z | LINK-USDT | 8.8769 | 8.8769 | 8.8769 | 8.8769 | 131.1 | 135.7 | 126.5 | 0.7886 | 0.7886 | 1,317 | 2,380.4 | 0.9012 | 1.6898 | 1,401.9 | 2,673.5 | 1.3518 | 1.8024 | 1,456.3 | 2,836.1 | 2.3657 | 2.8163 | 1,485.3 | 2,842.1 | 2.4783 | 3.4922 | 1,868.9 | 2,862.9 | 2.7036 | 3.6049 | 1,980.8 | 3,025.5 | 2.8163 | 3.8302 | 2,056.4 | 3,369.7 | 3.2669 | 5.2946 | 2,350 | 3,593.5 | 3.3796 | 5.6326 | 3,274.4 | 4,057.8 | 3.8302 | 5.8579 |
2026-02-16T12:40:00Z | LINK-USDT | 8.87275 | 8.87275 | 8.87275 | 8.87275 | 144.05 | 222.9 | 65.2 | 0.6199 | 0.6199 | 277.3 | 132.9 | 1.5215 | 1.6342 | 1,458.6 | 240.8 | 1.6342 | 3.4375 | 1,547 | 2,495.4 | 1.9723 | 3.6629 | 1,912.1 | 2,603.3 | 2.085 | 4.1137 | 2,000.5 | 2,711.2 | 3.3248 | 4.7899 | 2,106.2 | 2,819.1 | 3.4375 | 5.4662 | 2,467.6 | 3,382.2 | 3.5502 | 7.044 | 2,603.3 | 3,526.4 | 3.6629 | 7.833 | 4,859.3 | 3,662.1 | 4.3391 | 8.1711 |
2026-02-16T12:45:00Z | LINK-USDT | 8.88285 | 8.88285 | 8.88285 | 8.88285 | 564 | 1,044.4 | 83.6 | 1.2946 | 1.2946 | 1,105.9 | 216.8 | 1.9701 | 1.4072 | 1,470.6 | 2,469.3 | 2.4204 | 1.9701 | 1,826.7 | 2,808.7 | 3.0959 | 2.0827 | 1,870.8 | 2,892.3 | 3.2084 | 2.4204 | 1,891.6 | 2,975.9 | 3.5462 | 3.5462 | 2,247.7 | 3,199.7 | 3.6587 | 3.9965 | 2,359.6 | 3,538.7 | 3.7713 | 4.109 | 3,540.9 | 3,622.3 | 3.8839 | 4.6719 | 3,596.1 | 3,741.8 | 4.3342 | 4.7845 |
2026-02-16T12:50:00Z | LINK-USDT | 8.90075 | 8.90075 | 8.90075 | 8.90075 | 71.9 | 84.9 | 58.9 | 1.1797 | 1.1797 | 1,266.2 | 143.8 | 1.292 | 2.7526 | 2,174.9 | 457.2 | 1.9661 | 3.539 | 2,195.7 | 542.1 | 2.1908 | 3.6514 | 2,637.7 | 627 | 2.3032 | 4.3255 | 3,208.6 | 2,959.1 | 2.6402 | 5.3366 | 3,235 | 3,203.9 | 2.7526 | 5.6737 | 3,315.8 | 3,288.8 | 3.539 | 6.3478 | 4,497.1 | 3,850.2 | 4.3255 | 7.4713 | 4,650.6 | 4,074 | 4.4378 | 7.5836 |
2026-02-16T12:55:00Z | LINK-USDT | 8.917 | 8.917 | 8.917 | 8.917 | 212.05 | 54.4 | 369.7 | 1.6822 | 1.6822 | 1,375.1 | 423.6 | 1.7943 | 2.2429 | 2,556.4 | 475.3 | 1.9065 | 2.9158 | 2,692.1 | 2,836.6 | 2.0186 | 3.1401 | 3,000.2 | 3,206.5 | 2.2429 | 3.2522 | 3,111.6 | 3,258.7 | 2.3551 | 3.5887 | 3,138.1 | 3,279.5 | 2.4672 | 3.8129 | 3,250 | 3,331.7 | 2.5793 | 4.2615 | 3,304.4 | 3,359.9 | 3.0279 | 4.3737 | 3,331.4 | 3,795.7 | 3.1401 | 4.598 |
2026-02-16T13:00:00Z | LINK-USDT | 8.96055 | 8.96055 | 8.96055 | 8.96055 | 652.15 | 908.7 | 395.6 | 1.8414 | 1.8414 | 955.9 | 2,628.7 | 2.3994 | 1.953 | 1,322.1 | 3,062.5 | 3.2922 | 2.0646 | 1,668.3 | 3,358.1 | 3.627 | 2.1762 | 2,849.6 | 3,401 | 4.185 | 2.511 | 2,900 | 3,760.7 | 4.8546 | 2.8458 | 3,334.1 | 3,821.6 | 4.9662 | 3.069 | 3,935.1 | 3,882.3 | 5.4126 | 3.1806 | 4,158.9 | 4,137.1 | 5.7474 | 3.7386 | 4,206.1 | 4,629.7 | 6.0822 | 4.8546 |
2026-02-16T13:05:00Z | LINK-USDT | 8.94765 | 8.94765 | 8.94765 | 8.94765 | 1,228.15 | 153.3 | 2,303 | 1.0617 | 1.0617 | 189.3 | 2,662.5 | 2.2911 | 1.1735 | 499 | 2,689.4 | 2.7381 | 1.2853 | 583.9 | 3,123.8 | 3.0734 | 1.9558 | 773.7 | 3,258 | 3.1852 | 2.1793 | 913.2 | 3,567.6 | 3.297 | 2.2911 | 1,048.9 | 3,679.5 | 3.8558 | 2.4029 | 1,447.6 | 3,700.2 | 3.9675 | 2.6264 | 1,483.6 | 3,720.9 | 4.0793 | 2.8499 | 1,519.6 | 4,279.5 | 4.9734 | 2.9617 |
2026-02-16T13:10:00Z | LINK-USDT | 8.9165 | 8.9165 | 8.9165 | 8.9165 | 92.45 | 130.3 | 54.6 | 0.7851 | 0.7851 | 496.2 | 93.5 | 1.9066 | 1.458 | 788.8 | 2,694.4 | 2.0187 | 2.0187 | 816.4 | 2,733.3 | 2.5795 | 2.1309 | 952.1 | 2,772.2 | 2.8038 | 2.8038 | 1,316.7 | 2,792.9 | 3.5889 | 2.9159 | 1,412.4 | 3,085.4 | 4.3739 | 3.0281 | 2,362 | 3,558.8 | 4.4861 | 3.3645 | 3,543.3 | 3,579.5 | 4.7104 | 3.4767 | 3,599.4 | 4,002.9 | 4.8225 | 3.701 |
2026-02-16T13:15:00Z | LINK-USDT | 8.9241 | 8.9241 | 8.9241 | 8.9241 | 246.75 | 35.5 | 458 | 1.3447 | 1.3447 | 71 | 2,867.4 | 2.1291 | 1.905 | 1,252.3 | 3,003.1 | 2.5773 | 2.3532 | 1,388 | 3,882.1 | 2.8014 | 2.4652 | 1,731.8 | 3,940.1 | 2.9135 | 2.5773 | 2,095.7 | 4,396.9 | 3.0255 | 2.8014 | 3,004.4 | 4,760.2 | 3.1376 | 3.3617 | 3,248.6 | 4,984 | 3.3617 | 4.034 | 3,250 | 5,014.7 | 3.4737 | 4.1461 | 3,285.5 | 5,126.9 | 3.6979 | 4.7064 |
2026-02-16T13:20:00Z | LINK-USDT | 8.87905 | 8.87905 | 8.87905 | 8.87905 | 814.3 | 127.2 | 1,501.4 | 0.6194 | 0.6194 | 165.5 | 3,002.8 | 0.7321 | 0.7321 | 202.4 | 4,504 | 1.6331 | 0.8447 | 521.4 | 6,005.2 | 1.9709 | 0.9573 | 672.4 | 7,506.4 | 2.5341 | 1.0699 | 710.7 | 7,560.8 | 3.4351 | 3.3224 | 731.4 | 7,920.4 | 3.5477 | 3.4351 | 854.6 | 8,239.2 | 4.336 | 3.5477 | 1,899 | 8,418.7 | 4.7865 | 3.6603 | 3,080.3 | 8,530.6 | 4.8992 | 4.5613 |
2026-02-16T13:25:00Z | LINK-USDT | 8.8081 | 8.8081 | 8.8081 | 8.8081 | 785.35 | 57.5 | 1,513.2 | 2.1571 | 2.1571 | 115.4 | 3,026.4 | 3.0654 | 2.2706 | 152.3 | 4,539.6 | 3.9736 | 2.3842 | 178.3 | 6,052.8 | 4.6548 | 2.4977 | 295.7 | 8,322.6 | 9.9908 | 2.6112 | 396.7 | 9,622.5 | 11.2397 | 2.7248 | 2,670.8 | 9,663.7 | 12.375 | 3.5195 | 2,783.8 | 9,775.6 | 12.9426 | 3.8601 | 2,984.8 | 9,887.8 | 14.5321 | 3.9736 | 3,023.1 | 9,929 | 14.6456 | 5.336 |
2026-02-16T13:30:00Z | LINK-USDT | 8.80325 | 8.80325 | 8.80325 | 8.80325 | 540.8 | 364.2 | 717.4 | 0.852 | 0.852 | 685.3 | 1,434.8 | 1.1927 | 0.9656 | 751.8 | 2,152.2 | 1.3063 | 1.0791 | 773.1 | 2,869.6 | 1.4199 | 1.1927 | 886.1 | 3,587 | 1.7607 | 1.3063 | 955.1 | 3,795.4 | 2.2151 | 4.1462 | 1,073.7 | 3,835.3 | 2.3287 | 4.2598 | 1,109.1 | 4,156.2 | 2.5559 | 5.055 | 1,130.7 | 4,274.8 | 3.6918 | 5.2821 | 1,185.1 | 4,314.7 | 3.919 | 5.3957 |
2026-02-16T13:35:00Z | LINK-USDT | 8.77425 | 8.77425 | 8.77425 | 8.77425 | 451.1 | 145 | 757.2 | 0.2849 | 0.2849 | 256.9 | 1,514.4 | 1.4246 | 0.3989 | 394.8 | 2,271.6 | 1.5386 | 0.5129 | 759.8 | 3,028.8 | 2.9062 | 0.6268 | 862.1 | 3,786 | 3.4761 | 0.7408 | 1,007.9 | 3,823.8 | 3.704 | 1.0827 | 1,036.9 | 4,783.5 | 4.2739 | 1.4246 | 1,410.8 | 5,159 | 5.0717 | 3.2481 | 1,523.8 | 5,277.6 | 5.4136 | 3.932 | 2,794.4 | 5,725.1 | 5.9834 | 4.1599 |
2026-02-16T13:40:00Z | LINK-USDT | 8.8027 | 8.8027 | 8.8027 | 8.8027 | 90.3 | 144.9 | 35.7 | 1.2496 | 1.2496 | 165.6 | 186.7 | 1.8176 | 1.4768 | 220 | 2,495.1 | 2.7264 | 2.272 | 363.5 | 2,861.2 | 2.84 | 2.3856 | 638.8 | 2,894.2 | 3.2944 | 3.0672 | 761.8 | 3,236.6 | 3.6352 | 3.1808 | 2,032.4 | 3,293.2 | 3.7488 | 3.2944 | 2,064.1 | 3,560.7 | 3.8625 | 3.6352 | 3,142.4 | 3,924.2 | 4.0897 | 4.2033 | 3,255.4 | 3,959.9 | 4.2033 | 4.3169 |
2026-02-16T13:45:00Z | LINK-USDT | 8.7734 | 8.7734 | 8.7734 | 8.7734 | 258.1 | 144.5 | 371.7 | 0.9118 | 0.9118 | 145.9 | 2,652.1 | 1.1398 | 1.1398 | 446.4 | 2,783.5 | 1.5957 | 1.4818 | 595.9 | 2,826.8 | 2.0517 | 1.8237 | 896.4 | 3,127.1 | 2.7355 | 2.1656 | 1,176.4 | 3,164.3 | 2.9635 | 2.5076 | 1,230.8 | 3,461.9 | 3.4194 | 2.6216 | 2,501.4 | 3,832.1 | 3.8754 | 2.7355 | 2,794.3 | 4,055.9 | 3.9893 | 2.8495 | 2,906.2 | 4,099.2 | 4.1033 | 2.9635 |
2026-02-16T13:50:00Z | LINK-USDT | 8.7347 | 8.7347 | 8.7347 | 8.7347 | 497.65 | 959.7 | 35.6 | 1.4883 | 1.4883 | 1,399.2 | 166.1 | 1.8318 | 1.7173 | 1,577.8 | 201.7 | 1.9463 | 2.6332 | 1,954 | 222.6 | 2.5187 | 3.3201 | 1,971.7 | 589 | 2.9766 | 3.4346 | 2,084.7 | 909.7 | 3.0911 | 3.6635 | 2,196.9 | 1,284 | 3.6635 | 3.778 | 2,308.8 | 3,833.2 | 3.778 | 3.8925 | 2,437.3 | 3,975.1 | 4.236 | 4.007 | 2,738.7 | 4,420 | 4.3505 | 4.465 |
2026-02-16T13:55:00Z | LINK-USDT | 8.758 | 8.758 | 8.758 | 8.758 | 222.75 | 76.3 | 369.2 | 0.6851 | 0.6851 | 194.9 | 436.7 | 1.4844 | 0.7993 | 304.7 | 473.8 | 1.8269 | 0.9135 | 416.6 | 510.9 | 2.3978 | 1.5985 | 446.8 | 584 | 2.512 | 1.9411 | 1,406.5 | 621.1 | 2.7404 | 2.2836 | 1,565.2 | 984.9 | 2.8545 | 2.6262 | 1,743.4 | 3,290.3 | 3.1971 | 2.7404 | 2,116.6 | 3,327.4 | 3.6538 | 2.9687 | 2,259 | 3,469.5 | 3.8822 | 3.0829 |
2026-02-16T14:00:00Z | LINK-USDT | 8.7711 | 8.7711 | 8.7711 | 8.7711 | 202.85 | 36.1 | 369.6 | 1.2541 | 1.2541 | 191.9 | 520.6 | 1.3681 | 1.3681 | 228 | 522 | 2.3942 | 1.4821 | 346.6 | 543 | 3.1923 | 1.7102 | 628.8 | 661.6 | 3.3063 | 2.2802 | 1,963.3 | 773.5 | 3.4203 | 2.6222 | 1,999.4 | 841.4 | 3.5343 | 2.8503 | 2,017 | 3,122.5 | 3.8764 | 3.1923 | 2,071.4 | 3,399.5 | 4.5604 | 3.3063 | 2,240.4 | 3,764.7 | 4.6744 | 3.5343 |
2026-02-16T14:05:00Z | LINK-USDT | 8.7816 | 8.7816 | 8.7816 | 8.7816 | 92.7 | 38.1 | 147.3 | 1.3665 | 1.3665 | 409.7 | 259.2 | 1.4804 | 1.5942 | 447.8 | 295.6 | 1.822 | 1.9359 | 485.9 | 667.5 | 2.3914 | 2.2775 | 792 | 724.4 | 2.5052 | 2.733 | 1,751.7 | 1,030.3 | 2.9607 | 3.1885 | 2,114.3 | 1,130.3 | 3.0746 | 3.3024 | 2,226.2 | 1,251.3 | 3.1885 | 3.4162 | 2,264.3 | 4,083.9 | 3.4162 | 3.5301 | 2,377.3 | 4,102.4 | 4.6689 | 3.7579 |
2026-02-16T14:10:00Z | LINK-USDT | 8.77055 | 8.77055 | 8.77055 | 8.77055 | 92.2 | 36.1 | 148.3 | 1.0832 | 1.0832 | 115.2 | 2,429.7 | 1.3112 | 1.4252 | 191 | 2,799 | 1.4252 | 1.5392 | 227.1 | 2,829.9 | 1.7673 | 1.6533 | 263.2 | 2,962.8 | 2.4514 | 1.8813 | 633.1 | 2,997.8 | 2.5654 | 2.2233 | 1,592.8 | 3,029.3 | 2.7934 | 2.3374 | 1,628.9 | 3,147.9 | 3.1355 | 2.7934 | 1,779.1 | 3,202.3 | 3.4775 | 3.0215 | 2,088.9 | 3,630.6 | 3.5916 | 3.1355 |
2026-02-16T14:15:00Z | LINK-USDT | 8.7679 | 8.7679 | 8.7679 | 8.7679 | 1,176.15 | 71.7 | 2,280.6 | 0.2281 | 0.2281 | 147.1 | 4,561.2 | 2.167 | 0.3422 | 291.1 | 6,841.8 | 2.3951 | 0.4562 | 329.1 | 9,122.4 | 2.6232 | 0.5703 | 702.3 | 11,403 | 2.7373 | 0.6843 | 1,013.8 | 11,438.8 | 2.9654 | 1.0265 | 1,051.8 | 11,509.4 | 3.5356 | 1.5967 | 1,170.4 | 11,545.2 | 3.9918 | 1.9389 | 1,282.3 | 11,939.4 | 4.1059 | 2.3951 | 1,320.3 | 12,058 | 4.448 | 2.7373 |
2026-02-16T14:20:00Z | LINK-USDT | 8.797 | 8.797 | 8.797 | 8.797 | 92.75 | 145.8 | 39.7 | 0.6821 | 0.6821 | 257.7 | 79.2 | 1.9325 | 1.4778 | 542.5 | 223.8 | 2.7282 | 1.7051 | 661.1 | 588.3 | 3.0692 | 1.8188 | 1,931.7 | 2,862.7 | 3.6376 | 2.0462 | 2,044.7 | 2,902.2 | 3.7513 | 2.2735 | 2,476.2 | 2,931.4 | 3.865 | 2.6145 | 2,838.4 | 2,988.2 | 4.206 | 2.7282 | 3,280.5 | 4,129.7 | 5.0017 | 2.9556 | 3,497.6 | 4,169.7 | 5.3427 | 3.0692 |
2026-02-16T14:25:00Z | LINK-USDT | 8.74635 | 8.74635 | 8.74635 | 8.74635 | 413.75 | 65.4 | 762.1 | 0.0572 | 0.0572 | 186 | 1,137.7 | 1.0862 | 0.6288 | 313.4 | 1,176 | 2.0008 | 0.9718 | 450.2 | 1,214.3 | 2.3438 | 1.8865 | 469.1 | 1,252.6 | 3.2585 | 2.8012 | 499 | 1,337.1 | 3.6015 | 2.9155 | 610.9 | 1,711 | 3.8302 | 3.0298 | 2,899.5 | 1,749.6 | 3.9445 | 3.7158 | 3,924.3 | 2,193.9 | 4.0588 | 3.8302 | 5,210.6 | 4,593.7 | 4.1732 | 4.5162 |
2026-02-16T14:30:00Z | LINK-USDT | 8.7958 | 8.7958 | 8.7958 | 8.7958 | 882.15 | 248.7 | 1,515.6 | 0.5685 | 0.5685 | 383.1 | 3,031.2 | 1.0232 | 0.6821 | 398.8 | 4,546.8 | 1.2506 | 0.7958 | 1,669.4 | 6,062.2 | 1.5917 | 0.9095 | 1,678.4 | 7,577.6 | 2.0464 | 1.0232 | 3,953.5 | 7,613.3 | 2.3875 | 1.3643 | 4,395.6 | 7,761.4 | 2.5012 | 1.478 | 4,682.4 | 7,797.1 | 3.1833 | 2.5012 | 4,906.2 | 8,161.2 | 3.5244 | 2.7286 | 5,043 | 8,481.9 | 3.6381 | 2.8423 |
2026-02-16T14:35:00Z | LINK-USDT | 8.8302 | 8.8302 | 8.8302 | 8.8302 | 404.6 | 54.4 | 754.8 | 0.2265 | 0.2265 | 188.9 | 1,509.6 | 0.3397 | 0.3397 | 1,547.6 | 2,264.4 | 1.2457 | 0.453 | 1,697.9 | 3,019.2 | 1.359 | 0.5662 | 1,845.7 | 3,774 | 1.5855 | 0.6795 | 1,957.6 | 3,846.4 | 1.6987 | 2.6047 | 1,979.9 | 4,255.2 | 2.265 | 2.9444 | 2,252 | 4,329.7 | 2.6047 | 3.6239 | 2,306.4 | 4,366.7 | 3.1709 | 3.8504 | 2,530.2 | 4,456.9 | 3.2842 | 4.4167 |
2026-02-16T14:40:00Z | LINK-USDT | 8.83275 | 8.83275 | 8.83275 | 8.83275 | 141.1 | 280.8 | 1.4 | 1.0755 | 1.0755 | 1,735.6 | 40 | 1.1888 | 1.1888 | 1,868.9 | 183.3 | 1.302 | 1.4152 | 1,906.7 | 551 | 1.5284 | 1.7548 | 2,043.5 | 589.3 | 1.9813 | 1.868 | 2,081.3 | 701.2 | 2.2077 | 1.9813 | 4,368.2 | 720.5 | 2.3209 | 2.5473 | 4,687.2 | 2,985.2 | 2.4341 | 3.2266 | 4,725 | 3,526.5 | 2.887 | 3.3398 | 4,819.4 | 3,805.7 | 3.5663 | 3.6795 |
2026-02-16T14:45:00Z | LINK-USDT | 8.86015 | 8.86015 | 8.86015 | 8.86015 | 861.8 | 1,358.7 | 364.9 | 1.1851 | 1.1851 | 1,500.7 | 386.4 | 1.5237 | 1.2979 | 1,537.9 | 525.6 | 1.8623 | 1.6365 | 1,674.7 | 548.5 | 2.088 | 2.088 | 2,043.5 | 864.6 | 2.5395 | 2.2009 | 2,210.6 | 1,527.6 | 2.6523 | 2.8781 | 2,434.4 | 1,672.3 | 3.1038 | 3.4424 | 2,457.4 | 2,133.7 | 3.3295 | 3.6681 | 2,494.6 | 4,391.3 | 3.4424 | 3.8938 | 3,519.4 | 4,686.1 | 3.5552 | 4.0067 |
2026-02-16T14:50:00Z | LINK-USDT | 8.8299 | 8.8299 | 8.8299 | 8.8299 | 176.65 | 50 | 303.3 | 2.1518 | 2.1518 | 178.2 | 373.7 | 2.3783 | 2.265 | 473.4 | 510.5 | 2.6048 | 2.6048 | 2,740 | 950.7 | 2.8313 | 2.718 | 4,098.7 | 988 | 2.9445 | 3.0578 | 4,135.2 | 1,211.8 | 3.2843 | 3.6241 | 4,171.7 | 3,477.2 | 4.0771 | 3.8506 | 4,331.3 | 3,931.2 | 4.5301 | 3.9638 | 4,691.7 | 3,968.5 | 4.6433 | 4.1903 | 4,712.6 | 4,017.1 | 4.7566 | 4.6433 |
2026-02-16T14:55:00Z | LINK-USDT | 8.83205 | 8.83205 | 8.83205 | 8.83205 | 241.95 | 445.7 | 38.2 | 1.0756 | 1.0756 | 710.7 | 76.4 | 1.1889 | 1.6417 | 2,090.3 | 361.6 | 1.8682 | 2.0946 | 2,247 | 399.8 | 1.9814 | 2.2079 | 2,940.4 | 437.7 | 2.0946 | 2.6608 | 3,301 | 549.6 | 2.2079 | 3.0004 | 5,567.1 | 775.9 | 2.774 | 3.2269 | 5,868.8 | 813.8 | 2.8872 | 3.3401 | 5,980.7 | 1,100 | 3.5666 | 3.6798 | 6,347.6 | 1,417.8 | 3.793 | 3.9062 |
2026-02-16T15:00:00Z | LINK-USDT | 8.87455 | 8.87455 | 8.87455 | 8.87455 | 125.25 | 114.3 | 136.2 | 1.2958 | 1.2958 | 139.1 | 278.1 | 1.9719 | 2.31 | 280.8 | 476.9 | 2.1973 | 2.4227 | 506.2 | 513.1 | 2.31 | 2.5353 | 560.6 | 939.9 | 2.4227 | 2.8734 | 1,919.3 | 1,165.1 | 2.5353 | 3.3241 | 2,188.6 | 1,203.1 | 2.648 | 3.4368 | 3,213.4 | 1,490.4 | 2.7607 | 3.5495 | 3,350.2 | 1,590.4 | 2.8734 | 3.8875 | 4,043 | 3,844.3 | 3.6622 | 4.0002 |
2026-02-16T15:05:00Z | LINK-USDT | 8.8783 | 8.8783 | 8.8783 | 8.8783 | 66.1 | 58.9 | 73.3 | 1.3516 | 1.3516 | 116.1 | 138.9 | 1.5769 | 1.4642 | 1,140.9 | 175.1 | 2.14 | 1.9148 | 1,366.2 | 366.6 | 2.2527 | 2.5906 | 1,687.2 | 726.8 | 2.8159 | 2.8159 | 1,819.4 | 950.6 | 3.7169 | 3.2664 | 2,104.5 | 1,087.4 | 3.9422 | 3.4917 | 2,125.3 | 1,234.7 | 4.1675 | 3.6043 | 2,349.1 | 1,415.3 | 4.2801 | 3.7169 | 2,377.3 | 3,668.5 | 4.3927 | 4.0548 |
2026-02-16T15:10:00Z | LINK-USDT | 8.82605 | 8.82605 | 8.82605 | 8.82605 | 84.3 | 31.8 | 136.8 | 1.4163 | 1.4163 | 63.7 | 171.9 | 2.3227 | 2.2094 | 193.7 | 271.9 | 3.0025 | 2.7759 | 509.3 | 691.5 | 3.1158 | 2.8892 | 540.5 | 791.5 | 3.2291 | 3.0025 | 560.9 | 3,058.4 | 3.7956 | 3.1158 | 839.4 | 3,498.7 | 3.9089 | 3.2291 | 870.2 | 3,533.8 | 4.1355 | 3.4557 | 902.7 | 3,588.2 | 5.0419 | 3.6823 | 1,364.2 | 3,679.9 | 5.4951 | 4.0222 |
2026-02-16T15:15:00Z | LINK-USDT | 8.8056 | 8.8056 | 8.8056 | 8.8056 | 87.55 | 137.7 | 37.4 | 2.0442 | 2.0442 | 1,606.2 | 409.7 | 2.2713 | 2.2713 | 2,631 | 721.5 | 2.3848 | 2.3848 | 2,650.1 | 753.3 | 2.4984 | 2.612 | 2,962.1 | 791.3 | 2.612 | 3.0662 | 2,997.8 | 809 | 3.0662 | 3.8612 | 3,139.5 | 1,179.7 | 3.1798 | 4.0883 | 3,313.4 | 1,403.5 | 3.2934 | 4.2019 | 3,335.5 | 1,540.3 | 3.6341 | 4.3154 | 3,472.3 | 1,561.2 | 3.7476 | 4.429 |
2026-02-16T15:20:00Z | LINK-USDT | 8.79475 | 8.79475 | 8.79475 | 8.79475 | 241.2 | 117.7 | 364.7 | 1.9898 | 1.9898 | 226.8 | 399.1 | 2.2172 | 2.4446 | 262.6 | 430.8 | 2.3309 | 2.7858 | 374.5 | 739.1 | 2.5583 | 3.1269 | 1,074.5 | 770.9 | 2.8995 | 3.2406 | 1,110.3 | 1,171.4 | 3.1269 | 3.5817 | 1,126 | 1,201.2 | 3.5817 | 4.1502 | 1,276.7 | 3,475.9 | 3.9228 | 4.2639 | 1,376.7 | 3,917.7 | 4.0365 | 4.3776 | 1,818.9 | 3,949.3 | 4.1502 | 4.8324 |
2026-02-16T15:25:00Z | LINK-USDT | 8.78445 | 8.78445 | 8.78445 | 8.78445 | 923.1 | 1,476.9 | 369.3 | 0.8538 | 0.8538 | 2,557.9 | 404.3 | 0.9676 | 2.2198 | 2,596.6 | 891.1 | 1.0815 | 2.4475 | 2,617.5 | 926.1 | 1.1953 | 2.9029 | 2,933.1 | 3,203.4 | 1.423 | 3.2444 | 3,005.4 | 3,238.4 | 1.6506 | 3.5859 | 3,448 | 3,338.4 | 2.2198 | 3.8136 | 3,502.4 | 3,785.9 | 2.3337 | 3.9274 | 5,819.2 | 3,815.2 | 2.5613 | 4.0412 | 6,159.6 | 3,845.9 | 3.2444 | 4.1551 |
2026-02-16T15:30:00Z | LINK-USDT | 8.66895 | 8.66895 | 8.66895 | 8.66895 | 437.2 | 105.6 | 768.8 | 1.9033 | 1.9033 | 153.6 | 1,537.5 | 2.9415 | 2.0187 | 185.4 | 2,306.2 | 3.8644 | 2.1341 | 409.2 | 3,074.9 | 4.4411 | 2.2494 | 2,718.3 | 3,843.6 | 4.7872 | 2.3648 | 2,739.3 | 3,897.6 | 5.0179 | 3.5183 | 3,034.6 | 4,978.6 | 5.4793 | 4.2104 | 3,070.2 | 5,032.6 | 5.71 | 5.364 | 3,182.4 | 6,391.3 | 6.9789 | 5.4793 | 4,541.1 | 6,503.2 | 7.0943 | 6.4022 |
2026-02-16T15:35:00Z | LINK-USDT | 8.67795 | 8.67795 | 8.67795 | 8.67795 | 81.55 | 108.5 | 54.6 | 1.9014 | 1.9014 | 262.1 | 426.3 | 2.0166 | 3.5147 | 374 | 480.9 | 2.2471 | 3.7451 | 474 | 784.7 | 2.3623 | 4.8975 | 1,832.7 | 1,287 | 2.4775 | 5.0127 | 2,136.7 | 1,666.3 | 2.5928 | 5.5889 | 2,584.8 | 1,720.9 | 2.8232 | 6.2803 | 2,639 | 1,722.1 | 2.9385 | 6.3955 | 2,751.2 | 1,776.7 | 3.0537 | 7.4326 | 5,057.7 | 4,153.9 | 3.169 | 7.5479 |
2026-02-16T15:40:00Z | LINK-USDT | 8.69505 | 8.69505 | 8.69505 | 8.69505 | 748.15 | 1,358.7 | 137.6 | 1.5526 | 1.5526 | 1,424 | 162.8 | 1.8976 | 1.7826 | 1,596.8 | 542.4 | 3.9678 | 1.8976 | 2,044.3 | 611.2 | 4.0828 | 2.8177 | 2,182 | 2,986.7 | 4.1978 | 2.9327 | 2,299.6 | 3,024.2 | 4.3128 | 3.0477 | 2,364.9 | 3,401.8 | 4.4278 | 3.8528 | 2,660.4 | 3,437.2 | 4.5428 | 4.3128 | 4,019.1 | 3,597.5 | 4.6578 | 5.2329 | 4,396.7 | 3,635 | 5.0028 | 5.5779 |
2026-02-16T15:45:00Z | LINK-USDT | 8.6888 | 8.6888 | 8.6888 | 8.6888 | 234.2 | 434.6 | 33.8 | 1.3811 | 1.3811 | 562.8 | 406.5 | 1.9565 | 1.4962 | 622.2 | 518.4 | 2.0716 | 1.6113 | 775.8 | 586.5 | 2.6471 | 1.7264 | 3,079.1 | 663 | 2.7622 | 1.8415 | 3,117.3 | 732 | 3.2225 | 2.1867 | 3,272.5 | 766 | 3.5678 | 2.532 | 3,445.3 | 919.6 | 4.0282 | 3.1074 | 3,813.8 | 1,316.6 | 4.2584 | 3.2225 | 3,852 | 1,428.5 | 4.3734 | 3.4527 |
2026-02-16T15:50:00Z | LINK-USDT | 8.7129 | 8.7129 | 8.7129 | 8.7129 | 209.45 | 54.4 | 364.5 | 1.492 | 1.492 | 91 | 499.9 | 1.6068 | 2.4102 | 234.9 | 801.6 | 1.7216 | 2.525 | 271.5 | 1,039.4 | 2.4102 | 3.2136 | 286.6 | 1,076.3 | 2.525 | 3.7875 | 386.6 | 1,366.9 | 2.6398 | 3.9023 | 2,683.3 | 1,388 | 2.7545 | 4.017 | 3,078.6 | 2,746.7 | 2.8693 | 4.1318 | 3,190.5 | 5,042.4 | 2.9841 | 4.2466 | 3,284.5 | 5,196 | 3.2136 | 4.5909 |
2026-02-16T15:55:00Z | LINK-USDT | 8.7038 | 8.7038 | 8.7038 | 8.7038 | 167.35 | 115.6 | 219.1 | 0.9191 | 0.9191 | 151.5 | 373.6 | 1.6085 | 1.034 | 298.6 | 409.9 | 1.7234 | 2.4127 | 334.5 | 440.6 | 2.2978 | 2.5276 | 1,436.7 | 2,739.2 | 2.6425 | 2.8723 | 1,475.3 | 2,957.9 | 2.9872 | 3.1021 | 1,628.9 | 3,294.6 | 3.5617 | 3.217 | 1,721.9 | 3,325.4 | 3.6766 | 3.9063 | 2,059.1 | 3,382.8 | 3.9063 | 4.1361 | 3,434 | 3,957 | 4.251 | 4.251 |
2026-02-16T16:00:00Z | LINK-USDT | 8.73875 | 8.73875 | 8.73875 | 8.73875 | 43.65 | 52.2 | 35.1 | 0.2861 | 0.2861 | 112.2 | 722.2 | 1.0871 | 1.316 | 232.1 | 875.8 | 2.5747 | 1.5448 | 344 | 4,246.6 | 2.918 | 1.6593 | 458.9 | 4,249 | 3.4902 | 1.7737 | 490.7 | 4,693.8 | 3.9479 | 2.0026 | 714.5 | 4,728.9 | 4.5201 | 2.3459 | 738 | 4,734.1 | 4.8634 | 2.5747 | 910.8 | 4,788.5 | 6.1222 | 2.8036 | 1,276 | 4,900.4 | 6.2366 | 2.918 |
2026-02-16T16:05:00Z | LINK-USDT | 8.78695 | 8.78695 | 8.78695 | 8.78695 | 492.95 | 227.3 | 758.6 | 0.0569 | 0.0569 | 262.6 | 1,517.2 | 1.5364 | 0.1707 | 486.4 | 2,275.8 | 1.9916 | 0.2845 | 853.2 | 2,280.9 | 3.1296 | 1.6502 | 3,166.2 | 2,319 | 3.3573 | 2.1054 | 3,767.3 | 2,660.4 | 3.4711 | 2.6744 | 4,848.3 | 2,698.5 | 3.5849 | 3.0158 | 4,960.1 | 2,736.6 | 3.6987 | 3.9263 | 5,336.1 | 4,195.3 | 4.9505 | 4.1539 | 5,732.7 | 6,471.7 | 5.0643 | 4.2677 |
2026-02-16T16:10:00Z | LINK-USDT | 8.76615 | 8.76615 | 8.76615 | 8.76615 | 107.3 | 178.1 | 36.5 | 0.9696 | 0.9696 | 209.9 | 72.5 | 2.1104 | 1.54 | 242.1 | 709.7 | 2.4526 | 1.8822 | 274.4 | 716.9 | 3.023 | 1.9963 | 911.9 | 752.9 | 3.3652 | 2.1104 | 944.1 | 3,035 | 3.5934 | 2.9089 | 1,310.3 | 3,379.9 | 3.9356 | 3.023 | 1,410.3 | 6,028.4 | 4.2778 | 3.2511 | 1,854 | 6,082.8 | 4.3919 | 3.4793 | 1,886.2 | 6,236.4 | 4.7341 | 3.5934 |
2026-02-16T16:15:00Z | LINK-USDT | 8.74475 | 8.74475 | 8.74475 | 8.74475 | 68.4 | 36.8 | 100 | 1.0864 | 1.0864 | 57.9 | 135.6 | 1.2007 | 1.8868 | 94.7 | 289.2 | 1.7725 | 2.0012 | 131.5 | 2,577.1 | 2.4586 | 2.2299 | 797.7 | 2,926.4 | 2.8017 | 2.3443 | 834.5 | 3,482.7 | 3.6022 | 2.573 | 934.5 | 4,111.4 | 3.8309 | 3.1447 | 2,188.3 | 4,266.2 | 3.9452 | 3.2591 | 2,274.8 | 5,624.9 | 4.1739 | 3.3735 | 2,649.8 | 5,656 | 4.7457 | 3.6022 |
2026-02-16T16:20:00Z | LINK-USDT | 8.76885 | 8.76885 | 8.76885 | 8.76885 | 177.5 | 133.4 | 221.6 | 1.7676 | 1.7676 | 174 | 375.2 | 1.8817 | 1.8817 | 214.6 | 475.2 | 2.794 | 2.1097 | 861.4 | 654.6 | 3.3642 | 2.2238 | 1,015 | 725.1 | 3.5923 | 2.3378 | 1,423.8 | 825.1 | 3.7063 | 2.4519 | 1,688.5 | 1,471.5 | 4.0484 | 2.5659 | 1,742.9 | 1,571.5 | 4.2765 | 3.0221 | 1,782.8 | 4,933.7 | 4.6186 | 3.1361 | 1,784.2 | 6,292.4 | 4.7327 | 3.2501 |
2026-02-16T16:25:00Z | LINK-USDT | 8.76695 | 8.76695 | 8.76695 | 8.76695 | 138.8 | 140.7 | 136.9 | 0.5133 | 0.5133 | 416.8 | 180.6 | 2.6805 | 0.6274 | 458.3 | 224.3 | 2.7946 | 1.1977 | 499.8 | 829.4 | 3.3649 | 1.3117 | 869.2 | 929.4 | 3.479 | 1.5399 | 969.2 | 973.1 | 3.8212 | 1.768 | 2,016.8 | 3,255.5 | 3.9352 | 2.1102 | 2,128.7 | 3,356.2 | 4.3915 | 2.3383 | 2,170.2 | 3,382.9 | 4.5056 | 2.4524 | 2,804.7 | 3,537 | 4.6196 | 2.5665 |
2026-02-16T16:30:00Z | LINK-USDT | 8.73155 | 8.73155 | 8.73155 | 8.73155 | 384.85 | 669.7 | 100 | 1.088 | 1.088 | 718.9 | 105.7 | 1.7752 | 2.8059 | 1,745.4 | 205.7 | 1.8897 | 3.3786 | 1,769.5 | 305.7 | 2.1188 | 3.4931 | 1,892.4 | 3,142 | 2.3478 | 3.6076 | 2,058.7 | 3,278.9 | 5.0965 | 4.1802 | 2,641.1 | 3,391.5 | 5.6691 | 5.3255 | 4,934 | 3,750.4 | 5.7836 | 6.1272 | 5,670.5 | 3,862.6 | 5.8982 | 6.6998 | 6,697 | 4,434.8 | 6.0127 | 6.8144 |
2026-02-16T16:35:00Z | LINK-USDT | 8.72705 | 8.72705 | 8.72705 | 8.72705 | 86.2 | 35.5 | 136.9 | 0.0573 | 0.0573 | 71 | 236.9 | 0.6302 | 1.0886 | 104.3 | 833.3 | 1.2032 | 1.2032 | 139.8 | 933.3 | 1.7761 | 1.7761 | 269.2 | 3,226.2 | 2.0053 | 1.8907 | 304.7 | 3,253.5 | 2.349 | 2.5782 | 901.4 | 5,087.4 | 3.7241 | 2.8074 | 934 | 5,281.6 | 4.0678 | 3.1511 | 958.1 | 5,336 | 4.1824 | 3.6095 | 1,335.1 | 5,448.9 | 4.297 | 4.297 |
2026-02-16T16:40:00Z | LINK-USDT | 8.76685 | 8.76685 | 8.76685 | 8.76685 | 454.45 | 607.1 | 301.8 | 3.3649 | 3.3649 | 642.2 | 445.8 | 3.8212 | 3.9353 | 3,951.3 | 447.5 | 3.9353 | 4.1634 | 4,236.3 | 522.2 | 4.0493 | 5.7603 | 5,036 | 680.9 | 4.2775 | 7.9276 | 5,689 | 822.9 | 4.3915 | 8.0417 | 5,968.7 | 824.9 | 4.5056 | 8.1557 | 6,480.1 | 937.1 | 4.9619 | 10.323 | 7,168.3 | 962.8 | 5.3041 | 10.5511 | 7,203.4 | 1,114.1 | 5.5322 | 11.5777 |
2026-02-16T16:45:00Z | LINK-USDT | 8.77265 | 8.77265 | 8.77265 | 8.77265 | 390.3 | 639.8 | 140.8 | 0.7409 | 0.7409 | 678.4 | 443.9 | 1.0829 | 2.6788 | 2,037.1 | 580.8 | 1.6529 | 3.2487 | 2,172.5 | 638.5 | 1.7669 | 3.3627 | 2,211.1 | 695.5 | 1.8808 | 3.9327 | 2,249.9 | 795.5 | 2.3368 | 4.0467 | 4,531.2 | 907.4 | 2.4508 | 4.1607 | 4,568.6 | 1,609.5 | 2.7928 | 4.3886 | 5,253.2 | 2,052.4 | 3.1347 | 4.5026 | 5,290.6 | 3,078.9 | 3.4767 | 5.0726 |
2026-02-16T16:50:00Z | LINK-USDT | 8.7648 | 8.7648 | 8.7648 | 8.7648 | 147.8 | 149.6 | 146 | 1.255 | 1.255 | 597.1 | 177.9 | 1.9396 | 1.3691 | 635.3 | 210.8 | 2.0537 | 1.9396 | 772.2 | 243.8 | 2.1678 | 2.51 | 1,414 | 269.8 | 2.3959 | 2.9664 | 1,857.7 | 369.8 | 2.51 | 3.0805 | 1,895.9 | 2,652.3 | 2.6241 | 3.1946 | 3,254.6 | 2,927 | 2.9664 | 3.3087 | 3,679.4 | 2,959.9 | 3.0805 | 3.4228 | 4,074.3 | 3,016.9 | 3.1946 | 3.7651 |
2026-02-16T16:55:00Z | LINK-USDT | 8.77105 | 8.77105 | 8.77105 | 8.77105 | 959.4 | 1,735.1 | 183.7 | 1.0831 | 1.0831 | 1,772.3 | 217.7 | 1.1971 | 1.5392 | 1,796.4 | 250.1 | 1.3111 | 1.9952 | 2,397.8 | 282.4 | 1.4251 | 2.4512 | 2,433.9 | 310.8 | 1.6532 | 2.9073 | 2,661.9 | 410.8 | 1.9952 | 3.3633 | 2,698 | 1,069 | 2.1092 | 3.4773 | 2,733.6 | 1,169 | 2.3372 | 3.5914 | 3,110.2 | 1,396.9 | 2.4512 | 3.7054 | 3,147.4 | 1,496.9 | 2.6793 | 3.8194 |
2026-02-16T17:00:00Z | LINK-USDT | 8.7758 | 8.7758 | 8.7758 | 8.7758 | 85 | 35.4 | 134.6 | 0.9116 | 0.9116 | 70.8 | 271.5 | 1.5953 | 1.3674 | 106.2 | 325.9 | 2.279 | 2.165 | 141.6 | 1,251.6 | 2.9627 | 2.8487 | 177 | 1,287.8 | 3.6464 | 3.4185 | 311.7 | 2,797.9 | 4.2161 | 3.7603 | 2,948 | 3,240.7 | 4.444 | 4.6719 | 3,059.9 | 5,087.7 | 5.1277 | 4.7859 | 3,096.9 | 5,110.7 | 5.4696 | 5.2417 | 3,336 | 5,210.7 | 6.3812 | 5.5835 |
2026-02-16T17:05:00Z | LINK-USDT | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 537.9 | 677.9 | 397.9 | 1.1422 | 1.1422 | 713.3 | 497.9 | 1.599 | 1.8274 | 748.7 | 578.1 | 2.1701 | 1.9417 | 784.1 | 815 | 2.5127 | 2.0559 | 819.5 | 3,100.1 | 2.9696 | 2.1701 | 919.5 | 3,532.6 | 3.3122 | 2.2843 | 1,051.6 | 3,980.1 | 3.4265 | 2.7412 | 1,151.6 | 4,452.2 | 3.6549 | 2.9696 | 2,624.5 | 5,395.5 | 3.7691 | 3.7691 | 2,724.5 | 7,246.6 | 4.4544 | 3.9975 |
2026-02-16T17:10:00Z | LINK-USDT | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 57.25 | 112.4 | 2.1 | 0.1142 | 0.1142 | 734.7 | 31.8 | 0.2283 | 2.9684 | 899.3 | 131.8 | 0.7992 | 3.9959 | 1,036.2 | 161.5 | 0.9134 | 4.1101 | 1,412.8 | 261.5 | 1.1417 | 4.5668 | 2,771.5 | 2,675.3 | 1.2559 | 4.681 | 2,808.7 | 3,052.6 | 1.4842 | 4.7951 | 3,099.1 | 3,280.8 | 1.7125 | 4.9093 | 5,384 | 3,358.1 | 2.0551 | 5.0235 | 5,421.2 | 3,438.2 | 2.1692 | 5.1376 |
2026-02-16T17:15:00Z | LINK-USDT | 8.7415 | 8.7415 | 8.7415 | 8.7415 | 203 | 36.7 | 369.3 | 1.144 | 1.144 | 71.7 | 506.2 | 1.716 | 2.1735 | 198.8 | 606.2 | 1.9447 | 2.4023 | 233.8 | 1,039.2 | 2.2879 | 2.5167 | 868.1 | 1,139.2 | 2.5167 | 2.6311 | 927.2 | 1,773.2 | 2.6311 | 2.7455 | 980.2 | 1,802.9 | 2.9743 | 2.8599 | 1,015.2 | 4,158.2 | 3.0887 | 3.4319 | 1,152.1 | 4,382 | 3.4319 | 3.5463 | 1,375.9 | 4,953.7 | 3.7751 | 4.1183 |
2026-02-16T17:20:00Z | LINK-USDT | 8.76875 | 8.76875 | 8.76875 | 8.76875 | 19.7 | 2.9 | 36.5 | 0.2851 | 0.2851 | 119.9 | 404.5 | 1.1974 | 0.3991 | 123.1 | 439.3 | 1.9957 | 0.8553 | 527.4 | 578 | 2.5659 | 1.0834 | 1,122.9 | 612.8 | 3.0221 | 1.4255 | 1,149.7 | 749.7 | 3.1361 | 1.7676 | 1,249.7 | 849.7 | 3.3642 | 1.8817 | 1,610.3 | 1,073.2 | 3.4783 | 1.9957 | 1,747.2 | 1,227.6 | 3.5923 | 2.1098 | 1,776.8 | 1,596.7 | 3.7063 | 2.2238 |
2026-02-16T17:25:00Z | LINK-USDT | 8.7879 | 8.7879 | 8.7879 | 8.7879 | 74.15 | 112.9 | 35.4 | 0.6828 | 0.6828 | 487.9 | 70.9 | 1.5931 | 1.2517 | 492.1 | 442.7 | 2.0483 | 1.4793 | 530 | 596 | 2.1621 | 1.5931 | 567.9 | 628.4 | 2.731 | 1.8207 | 667.9 | 782.3 | 2.8448 | 1.9345 | 1,003.2 | 882.3 | 2.9586 | 2.2759 | 1,375.3 | 916.2 | 3.0724 | 2.3896 | 1,453.8 | 1,016.2 | 3.1862 | 2.5034 | 1,491.7 | 1,243.7 | 3.3 | 2.6172 |
2026-02-16T17:30:00Z | LINK-USDT | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 32.75 | 64.1 | 1.4 | 0.1135 | 0.1135 | 92.4 | 150 | 0.227 | 2.3832 | 119.1 | 171 | 0.3405 | 2.9506 | 689.2 | 209.4 | 0.4539 | 3.1776 | 716.7 | 346.1 | 0.7944 | 3.745 | 1,088.2 | 608.3 | 0.9079 | 3.972 | 1,231.5 | 982.8 | 1.0214 | 4.199 | 1,262.3 | 1,021.2 | 1.3618 | 4.3124 | 1,290 | 1,165.4 | 1.9293 | 4.5394 | 1,432 | 1,203.8 | 2.2697 | 4.6529 |
2026-02-16T17:35:00Z | LINK-USDT | 8.8109 | 8.8109 | 8.8109 | 8.8109 | 65.7 | 130 | 1.4 | 1.0215 | 1.0215 | 357 | 180.2 | 1.3619 | 1.2485 | 748.6 | 542.8 | 2.1564 | 1.3619 | 1,888.3 | 577.9 | 2.7239 | 1.8159 | 1,965.5 | 613 | 2.8374 | 2.3834 | 2,019.9 | 713 | 3.0644 | 2.4969 | 2,741.3 | 748.1 | 3.1779 | 2.9509 | 2,769.5 | 902 | 3.2914 | 3.4049 | 5,041.2 | 1,329.7 | 3.4049 | 3.5184 | 6,399.9 | 3,600.1 | 3.5184 | 4.0858 |
2026-02-16T17:40:00Z | LINK-USDT | 8.8185 | 8.8185 | 8.8185 | 8.8185 | 110.85 | 66.6 | 155.1 | 1.0206 | 1.0206 | 193.4 | 529 | 1.3608 | 1.134 | 230.8 | 556.9 | 1.4742 | 1.701 | 592.1 | 656.9 | 1.8144 | 2.0412 | 629.5 | 844.7 | 1.9278 | 2.1546 | 666.9 | 944.7 | 2.3814 | 2.4948 | 821.3 | 1,346 | 2.7216 | 2.6082 | 962.4 | 3,614.5 | 2.8349 | 2.8349 | 1,568.9 | 3,642.3 | 2.9483 | 3.0617 | 3,975.8 | 3,935.9 | 3.0617 | 3.2885 |
2026-02-16T17:45:00Z | LINK-USDT | 8.79535 | 8.79535 | 8.79535 | 8.79535 | 203.05 | 38.2 | 367.9 | 1.5349 | 1.5349 | 663.8 | 397.4 | 1.876 | 1.876 | 701.4 | 429.2 | 2.1034 | 2.1034 | 869.5 | 458.8 | 2.6719 | 2.4445 | 890.4 | 558.8 | 2.8993 | 2.6719 | 925 | 2,833.4 | 3.013 | 2.7856 | 1,025 | 4,932.2 | 3.1267 | 2.8993 | 1,062.6 | 5,332.2 | 3.2403 | 3.013 | 1,162.6 | 5,389 | 3.4677 | 3.2403 | 1,276.8 | 5,420.7 | 3.5814 | 3.4677 |
2026-02-16T17:50:00Z | LINK-USDT | 8.79475 | 8.79475 | 8.79475 | 8.79475 | 280.65 | 407.5 | 153.8 | 0.6254 | 0.6254 | 445.9 | 550.1 | 0.9665 | 2.1035 | 484.3 | 1,199.8 | 1.3076 | 2.5583 | 522.7 | 1,230.7 | 1.6487 | 2.7858 | 561.1 | 2,003.1 | 1.9898 | 2.8995 | 661.1 | 2,157 | 2.1035 | 3.0132 | 1,022.7 | 4,431.6 | 2.2172 | 3.1269 | 1,122.7 | 4,699.8 | 3.1269 | 3.2406 | 1,297 | 4,954.5 | 3.2406 | 3.468 | 2,079.9 | 4,980.7 | 3.3543 | 3.5817 |
2026-02-16T17:55:00Z | LINK-USDT | 8.78785 | 8.78785 | 8.78785 | 8.78785 | 161.85 | 36.1 | 287.6 | 1.1948 | 1.1948 | 72.2 | 387.6 | 1.65 | 2.5604 | 483.3 | 2,664.2 | 2.1052 | 2.6741 | 519.4 | 2,951.6 | 2.5604 | 2.7879 | 1,145.4 | 2,982 | 3.0155 | 2.9017 | 1,257.3 | 3,491.2 | 3.2431 | 3.0155 | 1,621.6 | 3,568.9 | 3.6983 | 3.1293 | 1,828.5 | 3,701.7 | 3.9259 | 3.4707 | 2,986.7 | 4,291.2 | 4.0397 | 3.6983 | 3,085.2 | 4,445.1 | 4.2673 | 3.8121 |
2026-02-16T18:00:00Z | LINK-USDT | 8.8015 | 8.8015 | 8.8015 | 8.8015 | 100.85 | 3.7 | 198 | 0.5681 | 0.5681 | 138.4 | 418 | 1.3634 | 0.6817 | 502.5 | 436.2 | 2.0451 | 0.9089 | 538.4 | 536.2 | 2.2723 | 1.0226 | 574.3 | 566.1 | 2.8404 | 1.1362 | 723.7 | 666.1 | 2.954 | 1.3634 | 762.1 | 3,232.6 | 3.1813 | 1.477 | 862.1 | 3,289.4 | 3.2949 | 1.5906 | 1,873.3 | 3,325.4 | 3.4085 | 1.7043 | 1,973.3 | 3,437.3 | 3.5221 | 1.8179 |
2026-02-16T18:05:00Z | LINK-USDT | 8.80955 | 8.80955 | 8.80955 | 8.80955 | 115.25 | 76.6 | 153.9 | 0.7378 | 0.7378 | 155.8 | 265.8 | 1.0784 | 1.9865 | 521.7 | 320.2 | 1.6459 | 2.1 | 621.7 | 421.6 | 1.873 | 2.554 | 1,704.7 | 2,692.8 | 1.9865 | 2.6676 | 1,863.3 | 2,992.9 | 2.6676 | 2.7811 | 2,021.7 | 3,062.8 | 2.8946 | 2.8946 | 2,148.2 | 3,133.9 | 3.2351 | 3.0081 | 2,302.1 | 3,575 | 4.5973 | 3.2351 | 2,323.1 | 3,596 | 4.9378 | 3.3486 |
2026-02-16T18:10:00Z | LINK-USDT | 8.81045 | 8.81045 | 8.81045 | 8.81045 | 72.3 | 76.2 | 68.4 | 0.9648 | 0.9648 | 113.4 | 385 | 2.0998 | 1.6458 | 626.9 | 716.4 | 2.2133 | 1.7593 | 1,809.9 | 1,157.6 | 2.4403 | 1.8728 | 1,847.1 | 1,192.9 | 2.7808 | 1.9863 | 1,989 | 1,228.2 | 2.8943 | 2.3268 | 2,026.2 | 1,284.5 | 3.1213 | 2.6673 | 2,180.1 | 1,522.3 | 3.3483 | 2.8943 | 2,217.3 | 3,828.5 | 3.4618 | 3.0078 | 2,585.1 | 4,428.7 | 3.6888 | 3.1213 |
2026-02-16T18:15:00Z | LINK-USDT | 8.80485 | 8.80485 | 8.80485 | 8.80485 | 163.05 | 269.1 | 57 | 0.1704 | 0.1704 | 412 | 114 | 1.1925 | 0.5111 | 776.3 | 170.5 | 1.3061 | 0.8518 | 1,399.1 | 231.4 | 1.7604 | 1.3061 | 1,443.2 | 288.4 | 2.1011 | 1.5332 | 1,667 | 458.2 | 2.7826 | 2.2147 | 1,820.5 | 2,750.1 | 3.0097 | 3.1233 | 4,150.6 | 3,372.6 | 3.6911 | 3.2369 | 4,516.2 | 3,542.1 | 3.8047 | 3.5776 | 5,165.5 | 3,674.6 | 4.1454 | 3.6911 |
2026-02-16T18:20:00Z | LINK-USDT | 8.809 | 8.809 | 8.809 | 8.809 | 129.25 | 145.7 | 112.8 | 0.9082 | 0.9082 | 171.7 | 247.3 | 1.1352 | 1.0217 | 800.7 | 282.4 | 1.5893 | 1.1352 | 924.3 | 317.5 | 2.0434 | 1.5893 | 1,148.1 | 352.6 | 2.1569 | 2.0434 | 1,248.1 | 387.5 | 2.2704 | 2.4974 | 1,505.4 | 444.2 | 2.4974 | 2.7245 | 1,526.3 | 479.1 | 2.611 | 2.9515 | 2,046.5 | 1,146.5 | 2.7245 | 3.065 | 2,073.1 | 1,721 | 2.9515 | 3.1786 |
2026-02-16T18:25:00Z | LINK-USDT | 8.79065 | 8.79065 | 8.79065 | 8.79065 | 89.65 | 142.8 | 36.5 | 1.5357 | 1.5357 | 517.5 | 73 | 1.9908 | 2.1045 | 586.5 | 2,385.3 | 2.332 | 2.4458 | 612.7 | 2,686.3 | 2.5595 | 2.5595 | 689.5 | 2,856.4 | 3.1283 | 2.7871 | 1,060.3 | 2,910.8 | 3.6971 | 3.0146 | 1,160.3 | 3,022.7 | 3.8109 | 3.2421 | 1,205.4 | 3,059.2 | 3.9246 | 3.3558 | 1,317.3 | 3,501.3 | 4.3797 | 3.6971 | 1,487.4 | 3,537.8 | 4.7209 | 3.8109 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.