timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T18:30:00Z | LINK-USDT | 8.78965 | 8.78965 | 8.78965 | 8.78965 | 11.1 | 2.2 | 20 | 0.6257 | 0.6257 | 142.3 | 55.2 | 2.4461 | 0.7395 | 312.4 | 109.6 | 2.5598 | 0.967 | 986.1 | 144.8 | 2.6736 | 1.0808 | 1,086.1 | 201.7 | 2.9011 | 1.1946 | 1,497.6 | 236.9 | 3.0149 | 1.4221 | 1,673 | 272.1 | 3.1287 | 1.7634 | 1,700.8 | 307.3 | 3.3562 | 2.1047 | 1,800.8 | 407.3 | 3.8113 | 2.4461 | 1,959.9 | 849.5 | 3.9251 | 2.5598 |
2026-02-16T18:40:00Z | LINK-USDT | 8.765 | 8.765 | 8.765 | 8.765 | 81.5 | 124.6 | 38.4 | 0.6845 | 0.6845 | 730.4 | 76.8 | 1.0268 | 1.1409 | 751.4 | 102.8 | 1.255 | 1.4832 | 851.4 | 141.2 | 2.51 | 1.5973 | 905.8 | 179.6 | 2.6241 | 2.0536 | 1,582 | 785.2 | 3.0804 | 2.2818 | 1,752.1 | 1,049.7 | 3.4227 | 2.51 | 4,035.8 | 1,161.6 | 3.5368 | 3.3086 | 4,054.8 | 3,443.9 | 3.8791 | 3.765 | 4,555.5 | 4,049.4 | 3.9932 | 3.8791 |
2026-02-16T18:45:00Z | LINK-USDT | 8.74935 | 8.74935 | 8.74935 | 8.74935 | 31.9 | 21.7 | 42.1 | 0.1714 | 0.1714 | 45.7 | 84.2 | 2.0001 | 0.7429 | 265.1 | 450 | 2.5716 | 0.9715 | 435.2 | 492.1 | 2.6859 | 1.3144 | 456.2 | 604 | 3.1431 | 1.6573 | 556.2 | 646.1 | 3.6003 | 1.8859 | 710.6 | 746.1 | 3.7146 | 2.0001 | 2,998.4 | 888.1 | 3.8289 | 2.1144 | 4,357.1 | 3,274.6 | 3.9432 | 2.2287 | 4,931.4 | 4,282.4 | 4.0574 | 2.343 |
2026-02-16T18:50:00Z | LINK-USDT | 8.76145 | 8.76145 | 8.76145 | 8.76145 | 47.85 | 57 | 38.7 | 0.0571 | 0.0571 | 78.7 | 77.4 | 0.6277 | 0.3995 | 299.5 | 249.8 | 0.9702 | 0.7419 | 469.6 | 288.5 | 1.0843 | 1.0843 | 490.6 | 327.2 | 1.1984 | 1.4267 | 545 | 695.3 | 1.5408 | 1.5408 | 701.7 | 795.3 | 1.7691 | 2.6822 | 2,985.8 | 895.3 | 1.8832 | 2.7963 | 4,126 | 1,107.2 | 1.9974 | 2.9105 | 4,612.8 | 1,471.6 | 2.1115 | 3.0246 |
2026-02-16T18:55:00Z | LINK-USDT | 8.7528 | 8.7528 | 8.7528 | 8.7528 | 77.2 | 54.4 | 100 | 1.2567 | 1.2567 | 89.7 | 158.3 | 1.371 | 1.371 | 338.5 | 258.3 | 1.5995 | 1.5995 | 473.8 | 670.8 | 1.7137 | 1.7137 | 841.2 | 1,321.6 | 1.828 | 1.828 | 941.2 | 1,359.6 | 1.9422 | 2.0565 | 975.1 | 1,434.2 | 2.0565 | 2.1707 | 1,075.1 | 1,547.1 | 2.285 | 2.3992 | 3,418.4 | 1,585.1 | 2.3992 | 2.742 | 3,453.6 | 1,808.9 | 2.742 | 2.8562 |
2026-02-16T19:00:00Z | LINK-USDT | 8.7581 | 8.7581 | 8.7581 | 8.7581 | 246.25 | 124.1 | 368.4 | 0.5709 | 0.5709 | 149.6 | 396 | 1.1418 | 1.256 | 186.2 | 566.1 | 1.4843 | 1.3702 | 222.7 | 666.1 | 1.8269 | 1.8269 | 243.7 | 1,043.6 | 1.9411 | 1.9411 | 282.1 | 1,166.8 | 2.3978 | 2.1694 | 930.8 | 1,815.1 | 2.7403 | 2.2836 | 967.4 | 2,485.8 | 2.8545 | 2.512 | 2,472.8 | 2,933.3 | 2.9687 | 2.6261 | 2,737.7 | 3,404.5 | 3.197 | 2.7403 |
2026-02-16T19:05:00Z | LINK-USDT | 8.76105 | 8.76105 | 8.76105 | 8.76105 | 399.1 | 37.4 | 760.8 | 0.5136 | 0.5136 | 176.5 | 1,126.7 | 0.7419 | 1.5409 | 212.8 | 1,146.7 | 0.8561 | 2.454 | 578.9 | 1,287 | 1.0843 | 2.5682 | 602.5 | 3,590.3 | 1.4268 | 2.7965 | 695 | 3,988.8 | 1.5409 | 2.9106 | 870.4 | 4,038.8 | 2.2258 | 3.0248 | 1,348.2 | 4,150.7 | 2.454 | 3.1389 | 2,488.4 | 4,183.1 | 2.6823 | 3.253 | 2,612.6 | 4,233.1 | 2.7965 | 3.4813 |
2026-02-16T19:10:00Z | LINK-USDT | 8.76285 | 8.76285 | 8.76285 | 8.76285 | 217.35 | 423.3 | 11.4 | 0.0571 | 0.0571 | 451.6 | 31.4 | 0.97 | 1.4265 | 528.4 | 213.5 | 1.4265 | 2.5677 | 578.4 | 250 | 1.5406 | 3.1382 | 826.1 | 420.1 | 1.6547 | 3.4806 | 996.2 | 643.9 | 1.7688 | 3.823 | 1,373 | 680.4 | 1.8829 | 4.2794 | 2,731.7 | 2,963.1 | 1.9971 | 4.3935 | 5,015.6 | 3,333 | 3.1382 | 4.5077 | 6,243.2 | 4,184.5 | 3.2524 | 4.7359 |
2026-02-16T19:15:00Z | LINK-USDT | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 270.75 | 142.1 | 399.4 | 1.257 | 1.257 | 192.1 | 435.9 | 1.3713 | 1.5998 | 795.9 | 472.4 | 1.4855 | 1.9426 | 845.9 | 508.9 | 1.7141 | 2.2854 | 870.4 | 558.9 | 1.8283 | 2.514 | 1,247 | 645.5 | 2.1712 | 2.6282 | 1,258.8 | 1,022.1 | 2.8568 | 2.7425 | 1,482.6 | 1,072.1 | 3.4281 | 2.8568 | 1,503.6 | 1,242.2 | 3.5424 | 2.9711 | 1,868.6 | 1,292.2 | 3.6567 | 3.0853 |
2026-02-16T19:20:00Z | LINK-USDT | 8.77365 | 8.77365 | 8.77365 | 8.77365 | 85.65 | 170.1 | 1.2 | 0.2849 | 0.2849 | 1,528.8 | 68.8 | 1.5387 | 0.6269 | 2,236.7 | 71.2 | 3.0204 | 0.8548 | 3,836.3 | 110.2 | 3.1344 | 3.1344 | 4,436.5 | 149.2 | 3.2484 | 3.5903 | 4,833.4 | 188.3 | 3.9322 | 4.0462 | 5,177.4 | 227.4 | 4.6161 | 4.5021 | 5,542.2 | 266.5 | 4.7301 | 4.958 | 7,823.6 | 346 | 4.958 | 5.6419 | 7,947.1 | 516.1 | 5.186 | 5.8698 |
2026-02-16T19:25:00Z | LINK-USDT | 8.7752 | 8.7752 | 8.7752 | 8.7752 | 795.4 | 71.6 | 1,519.2 | 0.2279 | 0.2279 | 97.6 | 3,038.4 | 1.7094 | 0.3419 | 230.8 | 4,557.6 | 2.2792 | 0.4558 | 322.9 | 6,635.6 | 4.6723 | 0.5698 | 446.8 | 8,154.6 | 5.242 | 0.6837 | 470.6 | 17,012.8 | 6.0397 | 0.7977 | 698.6 | 17,049.7 | 6.2677 | 1.1396 | 2,980 | 17,237.6 | 6.3816 | 1.2535 | 3,119 | 18,041.2 | 6.7235 | 1.4814 | 3,173.4 | 18,269 | 6.8375 | 1.5954 |
2026-02-16T19:30:00Z | LINK-USDT | 8.7816 | 8.7816 | 8.7816 | 8.7816 | 100.15 | 21 | 179.3 | 0.4555 | 0.4555 | 47 | 548.2 | 0.911 | 0.7971 | 174.9 | 588.2 | 2.0497 | 1.0249 | 549 | 628.2 | 2.6191 | 1.3665 | 599 | 678.2 | 2.9607 | 1.5942 | 798.8 | 718.2 | 3.0746 | 1.7081 | 853.2 | 768.2 | 3.1885 | 1.9359 | 903.2 | 3,136.3 | 3.3024 | 2.0497 | 1,004.7 | 3,500.1 | 3.4162 | 2.1636 | 1,116.6 | 12,840.1 | 3.5301 | 2.5052 |
2026-02-16T19:35:00Z | LINK-USDT | 8.8021 | 8.8021 | 8.8021 | 8.8021 | 258.95 | 362.2 | 155.7 | 0.4544 | 0.4544 | 393.7 | 194.1 | 0.568 | 1.5905 | 419.7 | 232.5 | 1.0225 | 2.2722 | 817.7 | 282.5 | 1.8177 | 2.4994 | 3,263.2 | 688.8 | 2.045 | 2.613 | 3,904.4 | 1,001.1 | 2.1586 | 2.7266 | 3,926.9 | 1,039.5 | 2.4994 | 2.9538 | 3,983.7 | 1,227.4 | 2.613 | 3.1811 | 4,014.5 | 1,265.8 | 2.8402 | 3.2947 | 4,068.9 | 9,947.8 | 3.2947 | 3.5219 |
2026-02-16T19:40:00Z | LINK-USDT | 8.80135 | 8.80135 | 8.80135 | 8.80135 | 295.4 | 47.8 | 543 | 1.0794 | 1.0794 | 657.8 | 580.6 | 1.193 | 1.4202 | 788.5 | 618.2 | 1.3066 | 1.7611 | 1,015.7 | 655.8 | 1.7611 | 2.102 | 1,116.5 | 705.8 | 1.8747 | 2.3292 | 1,733.6 | 740.8 | 1.9883 | 2.4428 | 4,064.3 | 790.8 | 2.4428 | 2.67 | 4,434.9 | 1,207 | 2.5564 | 2.7837 | 4,577.8 | 1,261.5 | 2.8973 | 2.8973 | 4,801.6 | 1,878.3 | 3.0109 | 3.0109 |
2026-02-16T19:45:00Z | LINK-USDT | 8.7905 | 8.7905 | 8.7905 | 8.7905 | 51.85 | 53.7 | 50 | 1.2514 | 1.2514 | 107.4 | 416 | 1.5926 | 1.3651 | 161.1 | 466 | 1.9339 | 1.5926 | 214.8 | 1,424.2 | 2.2752 | 1.7064 | 318.5 | 1,474.2 | 2.6165 | 1.8201 | 690.2 | 3,750.2 | 2.7302 | 1.9339 | 740.2 | 4,121.6 | 3.0715 | 2.7302 | 763.9 | 4,690.2 | 3.1853 | 3.0715 | 813.9 | 5,244.2 | 3.299 | 3.1853 | 1,443.8 | 5,301 | 3.4128 | 3.4128 |
2026-02-16T19:50:00Z | LINK-USDT | 8.797 | 8.797 | 8.797 | 8.797 | 84.05 | 35 | 133.1 | 0.4547 | 0.4547 | 336.7 | 137.6 | 1.9325 | 2.7282 | 1,141.9 | 808.1 | 2.0462 | 2.8419 | 1,355.2 | 1,007.6 | 2.2735 | 2.9556 | 1,730.2 | 1,045.2 | 2.3872 | 3.6376 | 2,229.2 | 1,269 | 2.7282 | 4.547 | 7,034.5 | 3,542.8 | 2.8419 | 4.7744 | 7,063.5 | 3,984.5 | 3.0692 | 4.888 | 7,567.8 | 4,261.1 | 3.6376 | 5.1154 | 7,853.3 | 4,488.3 | 4.3197 | 5.9111 |
2026-02-16T19:55:00Z | LINK-USDT | 8.7798 | 8.7798 | 8.7798 | 8.7798 | 700.5 | 1,358.7 | 42.3 | 0.6834 | 0.6834 | 2,051 | 64.5 | 1.5946 | 1.0251 | 2,087.7 | 431.2 | 1.7085 | 1.139 | 2,108.6 | 455.7 | 1.9363 | 1.3668 | 2,145.3 | 485.5 | 2.0502 | 1.7085 | 2,333.2 | 511.1 | 2.278 | 2.0502 | 2,369.9 | 623 | 2.3919 | 2.1641 | 2,744.6 | 810.9 | 2.5058 | 2.6196 | 2,801.3 | 860.9 | 2.7335 | 2.8474 | 2,967.6 | 1,285.6 | 2.8474 | 2.9613 |
2026-02-16T20:00:00Z | LINK-USDT | 8.78205 | 8.78205 | 8.78205 | 8.78205 | 101.45 | 15 | 187.9 | 0.0569 | 0.0569 | 53 | 556.4 | 1.1956 | 0.2847 | 91 | 709 | 1.5372 | 0.9679 | 453.6 | 739.7 | 1.765 | 1.5372 | 491.6 | 1,549.5 | 1.8788 | 1.6511 | 529.6 | 1,661.4 | 2.2204 | 1.8788 | 698.9 | 1,718.3 | 2.562 | 1.9927 | 1,072.8 | 3,996.6 | 3.473 | 2.1066 | 1,642.3 | 4,325.4 | 4.0423 | 2.2204 | 1,692.3 | 4,408.9 | 4.4978 | 2.562 |
2026-02-16T20:05:00Z | LINK-USDT | 8.77215 | 8.77215 | 8.77215 | 8.77215 | 77.85 | 12.4 | 143.3 | 0.171 | 0.171 | 24.8 | 179 | 0.285 | 0.513 | 37.2 | 214.7 | 0.399 | 0.855 | 49.6 | 250.4 | 0.513 | 1.197 | 62 | 2,531.3 | 0.627 | 1.311 | 87.2 | 2,974.4 | 1.425 | 1.425 | 112.4 | 3,010.1 | 1.539 | 1.539 | 137.6 | 3,064.5 | 1.653 | 1.767 | 162.8 | 3,212.2 | 1.767 | 1.881 | 188 | 3,581.2 | 1.881 | 1.9949 |
2026-02-16T20:10:00Z | LINK-USDT | 8.7672 | 8.7672 | 8.7672 | 8.7672 | 85.3 | 133.8 | 36.8 | 1.0266 | 1.0266 | 508.6 | 82.8 | 3.0797 | 1.3687 | 534.6 | 119.6 | 3.3078 | 1.7109 | 3,252.9 | 266.5 | 3.4218 | 1.939 | 3,529.4 | 303.3 | 3.5359 | 2.0531 | 3,558.4 | 340.1 | 4.3343 | 2.3953 | 3,574.1 | 783.4 | 4.7906 | 2.9656 | 3,943 | 837.8 | 5.3609 | 3.0797 | 4,130.9 | 1,206.7 | 6.5015 | 3.1937 | 4,419.3 | 1,550.9 | 6.6156 | 3.8781 |
2026-02-16T20:15:00Z | LINK-USDT | 8.75655 | 8.75655 | 8.75655 | 8.75655 | 62.85 | 36.4 | 89.3 | 1.1991 | 1.1991 | 165.6 | 457.1 | 1.6559 | 1.6559 | 202 | 492 | 1.8843 | 1.8843 | 313.9 | 522.7 | 2.1127 | 1.9985 | 350.3 | 2,807.5 | 2.5695 | 2.1127 | 1,009.2 | 3,030.3 | 2.9121 | 2.2269 | 1,377.1 | 3,474.2 | 3.0263 | 2.4553 | 1,413.5 | 3,528.6 | 3.2547 | 4.1683 | 2,772.2 | 4,202.7 | 3.8257 | 4.2825 | 2,915.1 | 4,315.5 | 4.2825 | 4.3967 |
2026-02-16T20:20:00Z | LINK-USDT | 8.7814 | 8.7814 | 8.7814 | 8.7814 | 483.8 | 824.2 | 143.4 | 0.7971 | 0.7971 | 850.2 | 179.9 | 0.911 | 2.3914 | 885.8 | 266.4 | 1.0249 | 2.9608 | 1,068.1 | 546.6 | 1.4804 | 3.0747 | 1,470.7 | 596.6 | 1.5943 | 3.4163 | 1,520.7 | 683.1 | 2.0498 | 3.5302 | 2,879.4 | 2,961.2 | 2.1637 | 3.6441 | 4,207.5 | 3,149.1 | 2.2775 | 3.7579 | 4,319.4 | 4,117.3 | 2.5053 | 3.9857 | 4,472.3 | 4,163 | 2.733 | 4.0996 |
2026-02-16T20:25:00Z | LINK-USDT | 8.81605 | 8.81605 | 8.81605 | 8.81605 | 204.4 | 372.9 | 35.9 | 1.3044 | 1.3044 | 506 | 71.8 | 1.8716 | 1.7582 | 569 | 107.7 | 2.5522 | 2.2119 | 982.1 | 286.4 | 2.8925 | 2.6656 | 2,122.3 | 322.3 | 3.0059 | 3.1193 | 2,148.1 | 527 | 3.3462 | 3.2327 | 2,352.8 | 3,424.7 | 3.7999 | 3.3462 | 4,623.3 | 3,787.8 | 3.9133 | 3.4596 | 5,070.8 | 4,228.6 | 4.0267 | 3.7999 | 5,091.8 | 4,340.5 | 4.1402 | 4.1402 |
2026-02-16T20:30:00Z | LINK-USDT | 8.8209 | 8.8209 | 8.8209 | 8.8209 | 96.35 | 36.8 | 155.9 | 1.4738 | 1.4738 | 397.7 | 193.7 | 1.5871 | 2.154 | 484 | 202.8 | 2.4941 | 2.3807 | 688.7 | 205 | 2.7208 | 2.4941 | 2,957.4 | 242.8 | 3.2876 | 2.6074 | 3,365.8 | 871.7 | 3.401 | 3.1743 | 3,869.8 | 1,076.4 | 3.5144 | 3.2876 | 5,278.5 | 1,114.2 | 3.9678 | 3.5144 | 5,328.5 | 1,168.6 | 4.0812 | 3.7411 | 5,354.5 | 1,280.5 | 4.1946 | 3.8545 |
2026-02-16T20:35:00Z | LINK-USDT | 8.80275 | 8.80275 | 8.80275 | 8.80275 | 147.4 | 153.5 | 141.3 | 1.0792 | 1.0792 | 430.7 | 176.2 | 1.5336 | 1.42 | 805.6 | 538.7 | 1.6472 | 1.5336 | 834.1 | 573.6 | 1.7608 | 1.8744 | 905 | 608.5 | 1.8744 | 2.3288 | 978.2 | 835.6 | 1.988 | 2.556 | 4,103.3 | 885.6 | 2.1016 | 2.6696 | 4,673.7 | 990.5 | 2.2152 | 2.7832 | 4,701.1 | 1,040.5 | 2.8968 | 3.0104 | 5,022.4 | 1,337.5 | 3.0104 | 3.124 |
2026-02-16T20:40:00Z | LINK-USDT | 8.82315 | 8.82315 | 8.82315 | 8.82315 | 68.85 | 36.8 | 100.9 | 1.1901 | 1.1901 | 73.6 | 461.8 | 1.5301 | 1.4167 | 110.4 | 510.7 | 1.8701 | 1.5301 | 474 | 677.1 | 1.9834 | 2.2101 | 510.8 | 2,944.6 | 2.2101 | 2.6634 | 547.6 | 3,752.9 | 2.5501 | 2.7768 | 765.8 | 3,781.8 | 2.7768 | 2.8901 | 815.8 | 4,348.3 | 3.2301 | 3.3435 | 2,316.7 | 4,369.2 | 3.4568 | 3.4568 | 2,428.6 | 4,816.7 | 3.6835 | 3.5702 |
2026-02-16T20:45:00Z | LINK-USDT | 8.82305 | 8.82305 | 8.82305 | 8.82305 | 48.4 | 35.2 | 61.6 | 0.0567 | 0.0567 | 70.4 | 131.1 | 0.3967 | 2.0968 | 105.6 | 494.9 | 0.7367 | 2.4368 | 140.8 | 2,762.1 | 1.0767 | 3.1168 | 176 | 3,025.8 | 1.4167 | 3.2302 | 1,370.6 | 3,056.9 | 1.9834 | 3.6835 | 1,736.8 | 3,261.6 | 2.0968 | 4.1369 | 1,795.7 | 3,316 | 2.2101 | 4.7036 | 2,000.4 | 3,756.4 | 2.3235 | 5.0436 | 2,074.7 | 4,322.8 | 3.2302 | 5.2703 |
2026-02-16T20:50:00Z | LINK-USDT | 8.8536 | 8.8536 | 8.8536 | 8.8536 | 204.25 | 37.3 | 371.2 | 1.3554 | 1.3554 | 402.8 | 506.8 | 1.6942 | 1.5813 | 1,014.8 | 556.8 | 1.9201 | 2.5978 | 1,201.9 | 634.2 | 2.0331 | 2.7108 | 1,227.9 | 3,098.4 | 2.259 | 2.8237 | 1,265.2 | 3,465 | 2.7108 | 2.9367 | 1,324.5 | 4,076.7 | 3.0496 | 3.2755 | 1,517.4 | 4,104.2 | 3.2755 | 3.3885 | 1,554.7 | 4,543.1 | 3.3885 | 4.292 | 1,604.7 | 4,796.9 | 3.6143 | 4.405 |
2026-02-16T20:55:00Z | LINK-USDT | 8.86245 | 8.86245 | 8.86245 | 8.86245 | 214.35 | 361 | 67.7 | 0.9591 | 0.9591 | 730.8 | 199.3 | 1.0719 | 2.0875 | 1,387.9 | 223.1 | 1.2976 | 2.2003 | 1,426 | 593.3 | 1.4104 | 2.426 | 2,604.3 | 617.1 | 1.8618 | 2.6516 | 2,668.2 | 667.1 | 2.3131 | 2.9901 | 3,039.2 | 687.2 | 2.5388 | 3.103 | 3,077.1 | 737.2 | 2.7645 | 3.2158 | 3,098 | 3,044.5 | 2.8773 | 3.3287 | 3,249.5 | 3,594.9 | 3.2158 | 3.4415 |
2026-02-16T21:00:00Z | LINK-USDT | 8.8642 | 8.8642 | 8.8642 | 8.8642 | 27.6 | 37.4 | 17.8 | 1.5794 | 1.5794 | 76.6 | 222.5 | 1.9178 | 1.6922 | 114 | 727.7 | 2.0306 | 1.805 | 151.4 | 760.3 | 2.4819 | 2.0306 | 188.8 | 872.2 | 2.9331 | 2.3691 | 214.8 | 907.3 | 3.046 | 2.4819 | 264.8 | 926.4 | 3.2716 | 2.9331 | 495.1 | 1,857.6 | 3.3844 | 3.2716 | 699.8 | 2,137.8 | 3.4972 | 3.9485 | 749.8 | 4,394.5 | 3.61 | 4.1741 |
2026-02-16T21:05:00Z | LINK-USDT | 8.8792 | 8.8792 | 8.8792 | 8.8792 | 29.15 | 38.5 | 19.8 | 1.3515 | 1.3515 | 579.1 | 2,273 | 1.6893 | 2.1398 | 617.6 | 3,000.8 | 1.802 | 2.2525 | 656.1 | 3,275.6 | 2.4777 | 2.3651 | 751 | 3,296 | 2.7029 | 2.5903 | 943.9 | 3,434.4 | 3.0408 | 2.8156 | 2,487 | 3,441.2 | 3.1534 | 3.0408 | 2,710.8 | 3,553.1 | 3.3787 | 3.3787 | 3,274 | 3,990.8 | 3.6039 | 3.6039 | 5,528.1 | 4,011.6 | 3.8292 | 4.167 |
2026-02-16T21:10:00Z | LINK-USDT | 8.8821 | 8.8821 | 8.8821 | 8.8821 | 38.55 | 20.8 | 56.3 | 0.3378 | 0.3378 | 58.7 | 199.4 | 0.6755 | 1.4636 | 96.9 | 201.5 | 1.0133 | 1.6888 | 135.1 | 230.3 | 1.351 | 2.0265 | 1,877.4 | 369.6 | 1.4636 | 2.1391 | 2,282.4 | 574.3 | 1.6888 | 2.2517 | 2,320.8 | 602.4 | 1.914 | 2.3643 | 2,432.7 | 652.4 | 2.2517 | 2.5895 | 2,799 | 3,537.8 | 3.1524 | 2.7021 | 2,856.1 | 3,578.6 | 3.265 | 3.0398 |
2026-02-16T21:20:00Z | LINK-USDT | 8.88915 | 8.88915 | 8.88915 | 8.88915 | 697.05 | 35.4 | 1,358.7 | 1.2937 | 1.2937 | 211.5 | 1,390.4 | 1.8562 | 2.0812 | 261.5 | 3,845.9 | 2.1937 | 2.5312 | 761 | 3,924.1 | 2.3062 | 2.6437 | 796.4 | 3,954.3 | 2.4187 | 3.2062 | 831.8 | 4,318.6 | 2.9812 | 3.5436 | 881.8 | 4,755.8 | 3.4311 | 3.6561 | 1,105.6 | 4,786.1 | 3.5436 | 3.7686 | 1,530.4 | 5,795.8 | 3.7686 | 4.2186 | 1,556.4 | 7,187.1 | 3.8811 | 4.3311 |
2026-02-16T21:25:00Z | LINK-USDT | 8.8814 | 8.8814 | 8.8814 | 8.8814 | 90.65 | 142.9 | 38.4 | 1.5763 | 1.5763 | 506.9 | 76.8 | 1.8015 | 2.0267 | 1,647.1 | 115.2 | 2.2519 | 2.9275 | 1,759 | 169.6 | 2.3645 | 3.1527 | 1,828.1 | 281.5 | 2.4771 | 3.2653 | 2,192.2 | 319.9 | 3.2653 | 3.3778 | 2,212.9 | 358.3 | 3.7156 | 3.8282 | 4,466.6 | 1,358.5 | 3.9408 | 4.3912 | 4,686.1 | 1,430 | 4.166 | 4.6164 | 4,960.9 | 1,486.3 | 4.3912 | 4.729 |
2026-02-16T21:30:00Z | LINK-USDT | 8.8729 | 8.8729 | 8.8729 | 8.8729 | 52.75 | 67 | 38.5 | 1.2397 | 1.2397 | 147.2 | 447.2 | 2.8176 | 1.6905 | 573.1 | 485.7 | 2.9303 | 2.1414 | 644.3 | 524.2 | 3.1557 | 2.5922 | 670.1 | 562.7 | 3.3811 | 3.043 | 1,026.2 | 583.5 | 3.4938 | 3.3811 | 3,209.4 | 1,146.9 | 3.6065 | 4.5081 | 5,465.3 | 1,201.3 | 3.8319 | 4.9589 | 5,903.6 | 1,251.3 | 3.9446 | 5.0716 | 6,046.5 | 3,505.5 | 4.5081 | 5.5224 |
2026-02-16T21:35:00Z | LINK-USDT | 8.886 | 8.886 | 8.886 | 8.886 | 131.75 | 225 | 38.5 | 0.4501 | 0.4501 | 371.5 | 77 | 0.5627 | 0.9003 | 426.5 | 115.5 | 0.6752 | 1.3504 | 794.2 | 262 | 1.2379 | 1.688 | 926.9 | 300.5 | 1.3504 | 1.8006 | 1,069.8 | 339 | 1.9131 | 2.2507 | 1,669.5 | 1,299.1 | 2.0257 | 3.3761 | 3,921.6 | 1,614.1 | 2.3633 | 3.7137 | 4,600.6 | 3,865 | 2.7009 | 4.3889 | 4,885.6 | 3,921.2 | 3.2636 | 4.7265 |
2026-02-16T21:40:00Z | LINK-USDT | 8.8775 | 8.8775 | 8.8775 | 8.8775 | 51.2 | 65.5 | 36.9 | 1.0138 | 1.0138 | 425.5 | 73.8 | 2.1402 | 1.4644 | 784.9 | 110.7 | 2.2529 | 1.915 | 2,143.6 | 147.6 | 2.3655 | 2.3655 | 2,175.9 | 184.5 | 3.0414 | 2.8161 | 2,208.2 | 2,437.9 | 3.492 | 3.154 | 2,234.2 | 3,210.6 | 3.8299 | 3.2667 | 2,550.5 | 3,322.5 | 3.9426 | 3.6046 | 4,805.1 | 3,885.5 | 4.1678 | 4.1678 | 5,167 | 4,105 | 4.2805 | 5.069 |
2026-02-16T21:45:00Z | LINK-USDT | 8.88225 | 8.88225 | 8.88225 | 8.88225 | 424.2 | 761.9 | 86.5 | 0.0563 | 0.0563 | 893.3 | 124.8 | 0.1689 | 1.0695 | 919.3 | 163.1 | 0.2815 | 1.5199 | 1,319.5 | 201.4 | 0.394 | 1.9702 | 1,544.6 | 238.4 | 1.2947 | 2.4206 | 1,656.5 | 288.4 | 1.4073 | 2.6457 | 1,799.4 | 428.1 | 1.7451 | 2.7583 | 2,157.6 | 466.4 | 1.8576 | 2.8709 | 2,595.4 | 516.4 | 2.0828 | 3.659 | 2,879.8 | 884.9 | 2.4206 | 3.7716 |
2026-02-16T21:50:00Z | LINK-USDT | 8.8894 | 8.8894 | 8.8894 | 8.8894 | 192.05 | 328.2 | 55.9 | 0.45 | 0.45 | 354.2 | 198.6 | 0.5625 | 1.4624 | 429.4 | 570.3 | 0.675 | 2.0249 | 467.7 | 598.8 | 0.7875 | 2.2499 | 983.5 | 626.3 | 0.8999 | 2.4749 | 1,021.8 | 652.1 | 1.1249 | 2.5874 | 1,060.1 | 784.2 | 1.4624 | 2.9248 | 1,210.3 | 1,426.6 | 1.7999 | 3.0373 | 1,853 | 1,454.9 | 1.9124 | 3.2623 | 4,104.4 | 1,823.8 | 2.2499 | 3.3748 |
2026-02-16T21:55:00Z | LINK-USDT | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 668 | 218.1 | 1,117.9 | 0.8943 | 0.8943 | 244.1 | 2,235.7 | 1.2297 | 1.4532 | 607 | 2,338.1 | 1.4532 | 1.6768 | 756.4 | 2,364.7 | 1.565 | 1.7886 | 1,382.1 | 2,493.4 | 1.6768 | 2.1239 | 1,411.1 | 2,908.3 | 1.9004 | 2.2357 | 1,448.6 | 2,942.7 | 2.2357 | 2.4593 | 1,464.3 | 3,568.1 | 2.5711 | 3.3536 | 1,501.8 | 3,787.6 | 2.9065 | 3.4654 | 3,962.8 | 3,822 | 3.13 | 3.8008 |
2026-02-16T22:00:00Z | LINK-USDT | 8.93735 | 8.93735 | 8.93735 | 8.93735 | 163.75 | 223.7 | 103.8 | 1.1748 | 1.1748 | 581.9 | 620.2 | 1.2867 | 1.6224 | 724.3 | 658.1 | 1.3986 | 2.07 | 733.4 | 696 | 1.9581 | 2.5175 | 754 | 777.9 | 2.07 | 2.8532 | 780 | 1,173 | 2.2937 | 2.9651 | 3,019.4 | 1,783.7 | 2.6294 | 3.077 | 3,660.2 | 1,839.6 | 2.7413 | 3.1889 | 3,832.7 | 2,274.4 | 2.8532 | 3.4126 | 4,137.5 | 2,419.5 | 3.3008 | 3.6364 |
2026-02-16T22:05:00Z | LINK-USDT | 8.9342 | 8.9342 | 8.9342 | 8.9342 | 261.45 | 446 | 76.9 | 0.6716 | 0.6716 | 665.5 | 151.6 | 1.0074 | 1.1193 | 1,141.4 | 189.8 | 1.1193 | 1.567 | 1,508.2 | 221.2 | 1.2312 | 1.7909 | 1,571.4 | 371.3 | 1.4551 | 2.0147 | 1,604.2 | 526 | 1.567 | 2.3505 | 1,637 | 886.9 | 2.0147 | 2.5744 | 1,712.2 | 1,065.5 | 2.3505 | 2.9102 | 2,852.4 | 1,196.8 | 2.4624 | 3.134 | 5,092.6 | 1,235 | 2.6863 | 3.3579 |
2026-02-16T22:10:00Z | LINK-USDT | 8.9194 | 8.9194 | 8.9194 | 8.9194 | 724.3 | 370 | 1,078.6 | 0.5606 | 0.5606 | 511.7 | 1,114.7 | 0.7848 | 0.6727 | 735.9 | 1,150.8 | 1.4575 | 1.1212 | 1,325.1 | 1,186.9 | 1.5696 | 1.5696 | 1,470.2 | 1,222 | 1.6817 | 2.0181 | 1,826.8 | 1,258.1 | 2.0181 | 2.3544 | 1,857.6 | 2,836.3 | 2.6908 | 2.4665 | 1,878.2 | 5,079.1 | 3.3635 | 2.6908 | 1,954.3 | 5,456.6 | 3.4756 | 2.8029 | 2,097.2 | 6,596.8 | 3.924 | 3.2513 |
2026-02-16T22:15:00Z | LINK-USDT | 8.9073 | 8.9073 | 8.9073 | 8.9073 | 578.4 | 34.1 | 1,122.7 | 1.0104 | 1.0104 | 398.6 | 2,245.4 | 1.1227 | 1.1227 | 623.1 | 2,283.6 | 1.3472 | 1.3472 | 846.1 | 2,641.1 | 1.4595 | 1.7963 | 958 | 2,679.3 | 1.9085 | 1.9085 | 991.3 | 2,717 | 2.0208 | 2.1331 | 1,627.3 | 5,000.6 | 2.1331 | 2.5822 | 1,653.3 | 5,636.3 | 2.3576 | 2.6944 | 2,011.5 | 5,860.7 | 2.4699 | 3.0312 | 2,066.4 | 6,218.9 | 2.5822 | 3.1435 |
2026-02-16T22:20:00Z | LINK-USDT | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 131.3 | 224.5 | 38.1 | 0.4491 | 0.4491 | 358 | 58.1 | 0.5613 | 0.7859 | 775.7 | 96.2 | 2.0208 | 0.8981 | 2,134.4 | 458.9 | 2.1331 | 1.1227 | 2,386.6 | 497 | 2.2454 | 1.3472 | 2,407.3 | 1,137 | 2.4699 | 2.2454 | 3,009.5 | 1,498.3 | 2.6944 | 2.5822 | 3,060.9 | 1,536.4 | 3.0313 | 2.6944 | 3,091.5 | 1,567.2 | 3.5926 | 3.0313 | 3,601.5 | 3,925.2 | 3.7049 | 3.4803 |
2026-02-16T22:25:00Z | LINK-USDT | 8.90175 | 8.90175 | 8.90175 | 8.90175 | 590.15 | 1,140.2 | 40.1 | 0.7302 | 0.7302 | 1,498 | 80.2 | 1.2919 | 1.1795 | 2,856.7 | 120.3 | 1.5166 | 2.0782 | 3,651.5 | 160.4 | 1.9659 | 2.5276 | 4,446.8 | 200.5 | 2.4153 | 3.4263 | 4,494.7 | 425 | 3.2016 | 4.999 | 7,774.3 | 872.5 | 3.314 | 5.4484 | 8,163.5 | 903.8 | 3.651 | 5.7854 | 8,545.6 | 2,700 | 3.988 | 6.1224 | 8,789.6 | 2,850.5 | 4.1003 | 6.5717 |
2026-02-16T22:30:00Z | LINK-USDT | 8.89825 | 8.89825 | 8.89825 | 8.89825 | 141.9 | 54.4 | 229.4 | 0.6181 | 0.6181 | 92 | 248 | 0.7305 | 1.9667 | 316.7 | 268 | 1.0676 | 2.0791 | 354.3 | 635.7 | 1.18 | 2.1914 | 715 | 766.3 | 1.2924 | 2.4162 | 2,963.5 | 796 | 1.5172 | 3.3153 | 3,001.1 | 846 | 1.6295 | 3.54 | 3,136.2 | 1,222.9 | 1.7419 | 3.6524 | 3,192.4 | 1,843.7 | 1.8543 | 3.8772 | 3,211.8 | 2,983.9 | 1.9667 | 4.3267 |
2026-02-16T22:35:00Z | LINK-USDT | 8.9104 | 8.9104 | 8.9104 | 8.9104 | 47.1 | 24.2 | 70 | 0.4489 | 0.4489 | 36.2 | 305.9 | 0.8978 | 1.5712 | 102.4 | 805.3 | 1.459 | 2.6935 | 140.9 | 2,305.3 | 2.0201 | 2.8057 | 179.4 | 4,550.4 | 2.469 | 3.2546 | 403.9 | 4,633.4 | 2.8057 | 3.3669 | 442.4 | 5,773.6 | 2.9179 | 3.4791 | 466.6 | 6,284.1 | 3.2546 | 3.8158 | 505.1 | 6,339.8 | 3.3669 | 3.928 | 574.9 | 6,353.2 | 3.5913 | 4.0402 |
2026-02-16T22:40:00Z | LINK-USDT | 8.9175 | 8.9175 | 8.9175 | 8.9175 | 125.65 | 106.1 | 145.2 | 1.0093 | 1.0093 | 143.7 | 509.5 | 1.2335 | 1.7942 | 207.3 | 544.1 | 1.4578 | 2.0185 | 367.4 | 571.1 | 1.6821 | 2.3549 | 1,114.3 | 605.9 | 1.7942 | 2.5792 | 1,149.8 | 655.9 | 1.9064 | 2.9156 | 3,414.7 | 732.9 | 2.0185 | 3.0278 | 3,783.9 | 815.3 | 2.2428 | 3.1399 | 5,197 | 1,166.9 | 2.5792 | 3.252 | 5,226 | 1,529.7 | 3.1399 | 3.3642 |
2026-02-16T22:45:00Z | LINK-USDT | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 268.95 | 170 | 367.9 | 0.5612 | 0.5612 | 190.7 | 442.3 | 0.6734 | 1.1223 | 227.7 | 507.1 | 0.7856 | 1.2346 | 319.1 | 876.1 | 1.0101 | 1.7958 | 354.3 | 903.5 | 1.2346 | 1.908 | 578.7 | 930.9 | 1.3468 | 2.3569 | 670 | 964.1 | 1.4591 | 2.5814 | 794.4 | 997.4 | 1.5713 | 2.8059 | 820.4 | 1,028.3 | 1.7958 | 3.0303 | 2,179.1 | 3,497.8 | 1.908 | 3.4793 |
2026-02-16T22:50:00Z | LINK-USDT | 8.90025 | 8.90025 | 8.90025 | 8.90025 | 54.45 | 31 | 77.9 | 0.0562 | 0.0562 | 68.2 | 152.5 | 0.7303 | 0.1685 | 206.6 | 187.5 | 0.955 | 1.7415 | 243.8 | 709.3 | 1.1797 | 1.8539 | 281 | 739.1 | 1.4045 | 1.9662 | 680.4 | 767.4 | 1.6292 | 2.1909 | 730.4 | 795.4 | 1.9662 | 2.3033 | 1,341.1 | 823 | 2.0786 | 2.4157 | 1,391.1 | 967.8 | 2.7527 | 2.528 | 4,005.2 | 1,003.4 | 2.8651 | 2.6404 |
2026-02-16T22:55:00Z | LINK-USDT | 8.89035 | 8.89035 | 8.89035 | 8.89035 | 57.7 | 61.5 | 53.9 | 0.6186 | 0.6186 | 703.7 | 417 | 0.7311 | 1.2935 | 739.6 | 453.1 | 0.8436 | 1.631 | 1,144.9 | 489.2 | 1.0686 | 1.8559 | 1,180.8 | 524 | 1.2935 | 2.0809 | 1,216.7 | 558.8 | 1.5185 | 2.3059 | 1,263.4 | 953.1 | 1.631 | 2.5308 | 1,397 | 981.2 | 1.7435 | 2.6433 | 1,453.2 | 1,031.2 | 1.8559 | 3.7681 | 3,872.7 | 1,593.4 | 2.3059 | 3.8806 |
2026-02-16T23:00:00Z | LINK-USDT | 8.88955 | 8.88955 | 8.88955 | 8.88955 | 308.5 | 581 | 36 | 0.0562 | 0.0562 | 635.4 | 72 | 0.1687 | 0.5062 | 767.5 | 108.4 | 0.3937 | 0.9562 | 843.1 | 144.4 | 0.5062 | 1.4061 | 3,093.9 | 283.6 | 0.8437 | 4.2184 | 3,964.7 | 644 | 0.9562 | 4.3309 | 3,990.7 | 1,012.3 | 1.4061 | 5.7933 | 4,102.6 | 1,124.2 | 1.5186 | 5.9058 | 4,540 | 3,402.2 | 1.7436 | 6.2433 | 4,618 | 4,241.2 | 2.0811 | 6.3558 |
2026-02-16T23:05:00Z | LINK-USDT | 8.88685 | 8.88685 | 8.88685 | 8.88685 | 188.95 | 20.7 | 357.2 | 0.6189 | 0.6189 | 143.7 | 721.6 | 1.069 | 0.7314 | 2,395.7 | 759.3 | 2.1943 | 1.294 | 2,723.4 | 781.6 | 2.4193 | 1.4066 | 3,002.9 | 819.3 | 2.6444 | 1.7442 | 3,290.5 | 1,179.9 | 2.7569 | 1.9692 | 3,458.9 | 1,217.6 | 2.9819 | 2.1943 | 3,491.7 | 1,255.1 | 3.207 | 2.6444 | 3,511.3 | 1,408.5 | 3.3195 | 2.9819 | 3,589.3 | 1,457.9 | 3.8821 | 3.432 |
2026-02-16T23:10:00Z | LINK-USDT | 8.90375 | 8.90375 | 8.90375 | 8.90375 | 118.3 | 54.4 | 182.2 | 1.1793 | 1.1793 | 178.2 | 218 | 1.2916 | 1.6285 | 710.8 | 588.9 | 1.4039 | 1.7408 | 935.4 | 624.7 | 1.6285 | 2.3024 | 3,218.4 | 736.6 | 1.7408 | 2.4147 | 3,253.8 | 772.4 | 2.0778 | 2.6393 | 3,303.8 | 822.4 | 2.3024 | 2.864 | 3,339.2 | 886.2 | 2.4147 | 2.9763 | 3,385.9 | 936.2 | 2.6393 | 3.0886 | 4,085 | 1,304.8 | 2.7516 | 3.2009 |
2026-02-16T23:15:00Z | LINK-USDT | 8.91245 | 8.91245 | 8.91245 | 8.91245 | 54.2 | 39.9 | 68.5 | 0.8415 | 0.8415 | 79.8 | 140.4 | 0.9537 | 1.8513 | 159.6 | 176 | 1.0659 | 2.6368 | 239.4 | 348.3 | 1.1781 | 3.0856 | 319.2 | 489.8 | 1.2903 | 3.1978 | 973.4 | 525.4 | 1.4025 | 3.9832 | 1,004.5 | 666.7 | 1.7391 | 4.2076 | 1,163.4 | 694.7 | 1.8513 | 4.3198 | 1,194.1 | 730.3 | 2.3002 | 4.432 | 1,213.7 | 765.9 | 2.5246 | 4.8808 |
2026-02-16T23:20:00Z | LINK-USDT | 8.92485 | 8.92485 | 8.92485 | 8.92485 | 89.6 | 39.3 | 139.9 | 0.056 | 0.056 | 263.4 | 251.8 | 1.7367 | 1.1765 | 661.8 | 288.8 | 1.8488 | 1.2885 | 728.7 | 646.2 | 2.297 | 1.5126 | 754.7 | 929.1 | 2.5211 | 2.0729 | 810.7 | 994.1 | 2.7451 | 2.1849 | 3,053 | 1,007.5 | 2.8572 | 2.409 | 3,133.4 | 1,044.5 | 3.0813 | 2.6331 | 3,168.1 | 1,268.3 | 3.1933 | 2.7451 | 3,194.1 | 1,504.2 | 3.5295 | 2.9692 |
2026-02-16T23:25:00Z | LINK-USDT | 8.9129 | 8.9129 | 8.9129 | 8.9129 | 212.3 | 56.1 | 368.5 | 1.2342 | 1.2342 | 280.5 | 406.4 | 1.4586 | 1.4586 | 667 | 434.4 | 1.5708 | 1.683 | 687.7 | 472.3 | 1.7952 | 1.7952 | 854.5 | 508.5 | 1.9073 | 2.1317 | 1,441.6 | 596.4 | 2.0195 | 2.4683 | 1,475.9 | 1,103.1 | 2.2439 | 2.5805 | 1,530.3 | 1,327.4 | 2.4683 | 2.6927 | 1,564.6 | 1,763.4 | 2.5805 | 2.8049 | 1,752.6 | 3,049.7 | 2.8049 | 2.9171 |
2026-02-16T23:30:00Z | LINK-USDT | 8.9025 | 8.9025 | 8.9025 | 8.9025 | 91.05 | 146.5 | 35.6 | 0.7863 | 0.7863 | 200.9 | 71.2 | 1.6849 | 1.2356 | 233.3 | 438.2 | 1.9096 | 1.4603 | 905.7 | 473.8 | 2.3589 | 1.6849 | 936.5 | 509.4 | 2.8082 | 2.1342 | 967.8 | 545 | 3.2575 | 2.5835 | 1,079.7 | 2,792.1 | 3.3698 | 2.8082 | 1,100.4 | 3,154.4 | 3.4822 | 3.4822 | 1,130.9 | 4,949.6 | 3.7068 | 3.7068 | 1,299.3 | 5,201.6 | 4.0438 | 3.8192 |
2026-02-16T23:35:00Z | LINK-USDT | 8.91445 | 8.91445 | 8.91445 | 8.91445 | 512.7 | 660.1 | 365.3 | 1.4022 | 1.4022 | 1,027.9 | 512 | 1.5144 | 1.5144 | 1,063.7 | 547.9 | 1.6266 | 1.7388 | 1,238.1 | 659.8 | 1.8509 | 1.8509 | 1,274.7 | 695.7 | 2.2996 | 2.1875 | 1,360.5 | 1,306.4 | 2.6362 | 2.524 | 3,605.5 | 1,392.3 | 2.7483 | 2.6362 | 3,969.1 | 1,810.1 | 2.8605 | 2.7483 | 3,994.9 | 1,839.2 | 3.4214 | 2.8605 | 4,162.9 | 1,875.6 | 3.5336 | 3.0849 |
2026-02-16T23:40:00Z | LINK-USDT | 8.89995 | 8.89995 | 8.89995 | 8.89995 | 233.85 | 183.6 | 284.1 | 1.1798 | 1.1798 | 259.1 | 646.8 | 1.4045 | 1.4045 | 294 | 683 | 1.5169 | 1.5169 | 329.2 | 719.2 | 1.8539 | 1.8539 | 692.5 | 755.4 | 2.191 | 2.191 | 727.4 | 791.6 | 2.5281 | 2.5281 | 2,153.5 | 3,088.2 | 3.2023 | 2.7528 | 2,207.9 | 3,441.3 | 3.3146 | 2.8652 | 2,570.7 | 3,553.2 | 3.5393 | 3.3146 | 2,596 | 3,609.3 | 3.7641 | 3.6517 |
2026-02-16T23:45:00Z | LINK-USDT | 8.92695 | 8.92695 | 8.92695 | 8.92695 | 86.95 | 35.7 | 138.2 | 1.0642 | 1.0642 | 71.7 | 748.2 | 1.5123 | 1.5123 | 433.4 | 860.1 | 1.6243 | 1.8483 | 471.9 | 897.3 | 1.9604 | 2.0724 | 1,092.4 | 947.3 | 2.1844 | 2.4084 | 1,148.4 | 984.5 | 2.2964 | 2.5205 | 1,184.1 | 1,034.5 | 2.4084 | 2.6325 | 1,295.8 | 2,393.2 | 2.8565 | 2.7445 | 1,345.7 | 4,682.4 | 2.9685 | 2.8565 | 3,587.8 | 5,079.1 | 3.1926 | 2.9685 |
2026-02-16T23:50:00Z | LINK-USDT | 8.94275 | 8.94275 | 8.94275 | 8.94275 | 30.45 | 25.1 | 35.8 | 1.3978 | 1.3978 | 390.9 | 163 | 1.5096 | 1.5096 | 427.5 | 201.1 | 1.7332 | 1.6214 | 465.1 | 228.5 | 2.0687 | 1.8451 | 577 | 264.3 | 2.1805 | 1.9569 | 614.6 | 859.1 | 2.4042 | 2.2924 | 637.4 | 1,095 | 2.7396 | 2.4042 | 663.4 | 1,108.4 | 3.2988 | 2.516 | 1,021.4 | 1,194.2 | 3.4106 | 2.6278 | 3,259.3 | 4,789.9 | 3.5224 | 2.7396 |
2026-02-16T23:55:00Z | LINK-USDT | 8.9304 | 8.9304 | 8.9304 | 8.9304 | 102.15 | 68.4 | 135.9 | 0.112 | 0.112 | 425.2 | 172.4 | 0.224 | 1.5677 | 1,017.8 | 200.6 | 0.4479 | 1.6797 | 1,375.6 | 237.1 | 1.4557 | 1.7916 | 1,403.2 | 273.6 | 2.0156 | 2.0156 | 1,515.1 | 329.6 | 2.2395 | 2.1276 | 2,075.1 | 466.1 | 2.3515 | 2.2395 | 2,175.1 | 832.7 | 2.6874 | 2.3515 | 2,346.8 | 1,533.3 | 2.7994 | 2.4635 | 2,371 | 1,569.4 | 3.0234 | 3.0234 |
2026-02-17T00:00:00Z | LINK-USDT | 8.9406 | 8.9406 | 8.9406 | 8.9406 | 55.4 | 76.7 | 34.1 | 0.4474 | 0.4474 | 143.7 | 390.3 | 0.6711 | 0.5592 | 506.3 | 424.3 | 2.1251 | 1.0066 | 541 | 458.4 | 2.3488 | 1.5659 | 1,772.1 | 514.3 | 2.5725 | 1.9014 | 2,047.1 | 578 | 2.7962 | 2.1251 | 2,082.2 | 628 | 2.9081 | 2.237 | 2,116.9 | 1,125.2 | 3.4673 | 2.3488 | 2,475.6 | 3,363 | 3.691 | 2.4607 | 2,510.7 | 3,797.7 | 4.0266 | 2.5725 |
2026-02-17T00:05:00Z | LINK-USDT | 8.9413 | 8.9413 | 8.9413 | 8.9413 | 248.05 | 132.8 | 363.3 | 0.5592 | 0.5592 | 171.8 | 398.8 | 1.9013 | 0.7829 | 221.8 | 434.7 | 2.2368 | 1.2302 | 891.1 | 1,052 | 2.3487 | 1.6776 | 1,176.8 | 3,325.4 | 2.4605 | 2.125 | 1,540.9 | 3,747.9 | 2.6842 | 2.2368 | 1,578.4 | 3,775.6 | 2.796 | 2.4605 | 1,615.9 | 4,357.1 | 3.2434 | 2.6842 | 1,636.5 | 4,645 | 3.4671 | 3.0197 | 1,672 | 4,777.5 | 3.6907 | 3.6907 |
2026-02-17T00:10:00Z | LINK-USDT | 8.95005 | 8.95005 | 8.95005 | 8.95005 | 143.8 | 35.6 | 252 | 1.3966 | 1.3966 | 314 | 288.5 | 1.7318 | 1.7318 | 349.6 | 427.6 | 1.8436 | 2.067 | 385.2 | 464.1 | 2.2905 | 2.1788 | 741.2 | 514.1 | 2.6257 | 2.4022 | 776.8 | 550.6 | 2.7374 | 2.514 | 924.3 | 615.2 | 3.1843 | 2.6257 | 955 | 651.7 | 3.2961 | 2.8491 | 986 | 714.8 | 4.1899 | 3.5195 | 2,217.1 | 997.7 | 4.3017 | 3.8547 |
2026-02-17T00:15:00Z | LINK-USDT | 8.9251 | 8.9251 | 8.9251 | 8.9251 | 572.4 | 1,120.4 | 24.4 | 0.3361 | 0.3361 | 1,489.9 | 63.1 | 0.6723 | 0.5602 | 1,624.9 | 101.4 | 1.7927 | 1.0084 | 1,987.2 | 139.7 | 2.1288 | 1.4566 | 2,007.8 | 178.4 | 2.3529 | 1.9047 | 2,038.3 | 535.8 | 2.577 | 2.3529 | 2,063.5 | 591.8 | 3.4734 | 3.1372 | 2,093.4 | 630.5 | 3.5854 | 3.2493 | 2,205.3 | 730.5 | 4.3697 | 3.5854 | 2,259.7 | 3,531.8 | 4.4817 | 3.6974 |
2026-02-17T00:20:00Z | LINK-USDT | 8.92875 | 8.92875 | 8.92875 | 8.92875 | 631.55 | 1,120 | 143.1 | 0.168 | 0.168 | 1,476.2 | 451.1 | 0.616 | 0.952 | 1,505.3 | 489.8 | 1.288 | 1.848 | 2,119.8 | 1,673.1 | 1.624 | 2.072 | 2,147.9 | 2,120.6 | 1.736 | 2.184 | 2,175.3 | 2,157.5 | 2.184 | 2.296 | 2,210.9 | 2,184.7 | 2.6319 | 2.408 | 2,246.5 | 2,205.3 | 3.0799 | 2.6319 | 2,414.9 | 2,520.5 | 3.8639 | 2.7439 | 3,646 | 4,761.4 | 3.9759 | 2.9679 |
2026-02-17T00:25:00Z | LINK-USDT | 8.9343 | 8.9343 | 8.9343 | 8.9343 | 756.05 | 20.1 | 1,492 | 0.3358 | 0.3358 | 44.9 | 2,984 | 0.7835 | 0.4477 | 487.7 | 4,476 | 0.8954 | 0.5596 | 524.5 | 5,968 | 1.2312 | 0.6716 | 600.4 | 7,460 | 1.3431 | 0.7835 | 880.7 | 7,596.5 | 1.4551 | 2.7982 | 974.4 | 7,962.3 | 1.6789 | 3.134 | 1,074.4 | 8,000.2 | 1.9028 | 3.2459 | 1,238.5 | 8,038.1 | 2.1266 | 3.6936 | 1,318.9 | 8,076 | 2.3505 | 4.1413 |
2026-02-17T00:30:00Z | LINK-USDT | 8.93115 | 8.93115 | 8.93115 | 8.93115 | 91.95 | 147.4 | 36.5 | 0.056 | 0.056 | 421.7 | 394.8 | 1.9594 | 0.168 | 783.9 | 431.3 | 2.5193 | 0.5039 | 812.9 | 467.8 | 3.0791 | 0.9517 | 838.9 | 567.8 | 3.415 | 1.2876 | 867.5 | 604.3 | 3.527 | 1.3996 | 900 | 963.4 | 3.6389 | 1.6235 | 3,224.4 | 999.9 | 4.4227 | 1.8475 | 3,519.1 | 1,136 | 4.5347 | 1.9594 | 3,742.9 | 1,210 | 4.7586 | 2.2953 |
2026-02-17T00:35:00Z | LINK-USDT | 8.9371 | 8.9371 | 8.9371 | 8.9371 | 514.05 | 894.9 | 133.2 | 0.8951 | 0.8951 | 918.2 | 168.7 | 1.6784 | 1.007 | 1,018.2 | 564.3 | 2.126 | 1.2308 | 1,163.5 | 600.7 | 2.2379 | 1.4546 | 1,263.5 | 637.1 | 2.3498 | 1.9022 | 2,594.6 | 672.7 | 2.4616 | 2.2379 | 4,990.8 | 772.7 | 2.5735 | 2.4616 | 5,354.8 | 1,129.9 | 2.6854 | 2.5735 | 5,623.6 | 1,229.9 | 2.9092 | 3.133 | 5,645.1 | 3,468.1 | 3.133 | 3.2449 |
2026-02-17T00:40:00Z | LINK-USDT | 8.92475 | 8.92475 | 8.92475 | 8.92475 | 228.45 | 244.7 | 212.2 | 1.0645 | 1.0645 | 274.2 | 324.1 | 1.2886 | 1.6247 | 374.2 | 362 | 1.5126 | 1.8488 | 733.2 | 630.8 | 1.6247 | 2.0729 | 766.2 | 666.7 | 2.1849 | 2.297 | 794.3 | 1,032.6 | 2.409 | 2.6331 | 894.3 | 1,068.5 | 2.5211 | 2.7452 | 925.2 | 1,168.5 | 2.6331 | 2.9693 | 1,025.2 | 4,184.1 | 2.8572 | 3.0813 | 3,662 | 4,775.5 | 2.9693 | 3.1934 |
2026-02-17T00:45:00Z | LINK-USDT | 8.95715 | 8.95715 | 8.95715 | 8.95715 | 49.75 | 26.9 | 72.6 | 0.1675 | 0.1675 | 371.1 | 108.4 | 0.2791 | 0.8373 | 715.3 | 241.7 | 0.3907 | 1.1722 | 1,059.5 | 277.5 | 0.5024 | 1.6188 | 1,403.7 | 313.3 | 0.614 | 2.4003 | 1,747.9 | 537.1 | 0.7257 | 2.9585 | 1,802.3 | 586.2 | 1.7305 | 3.1818 | 2,199.2 | 686.2 | 1.8421 | 3.2935 | 2,253.6 | 3,477.6 | 2.9585 | 3.4051 | 2,966.6 | 3,843.5 | 3.0702 | 3.5167 |
2026-02-17T00:50:00Z | LINK-USDT | 8.9504 | 8.9504 | 8.9504 | 8.9504 | 193.15 | 28.1 | 358.2 | 0.8938 | 0.8938 | 389.7 | 399.1 | 1.229 | 1.1173 | 470.1 | 440 | 1.5642 | 1.4524 | 1,289.1 | 583.4 | 1.6759 | 1.6759 | 1,428 | 624.3 | 1.7876 | 2.1228 | 1,539.9 | 724.3 | 2.1228 | 2.2345 | 1,687.7 | 1,081.2 | 2.2345 | 2.3463 | 3,415.2 | 1,122.1 | 2.458 | 2.458 | 3,809.2 | 1,222.1 | 2.6814 | 2.9049 | 4,367.9 | 1,504.5 | 3.5753 | 3.0166 |
2026-02-17T00:55:00Z | LINK-USDT | 8.92175 | 8.92175 | 8.92175 | 8.92175 | 444.55 | 869.1 | 20 | 0.7286 | 0.7286 | 1,740.3 | 55.9 | 0.8406 | 0.8406 | 1,889.4 | 224.6 | 1.6252 | 0.9527 | 2,590 | 261.1 | 1.7373 | 1.289 | 2,947.6 | 297.6 | 1.8494 | 1.6252 | 2,970.6 | 658.1 | 2.2978 | 1.8494 | 2,984.2 | 694.6 | 2.7461 | 1.9615 | 3,084.2 | 731.1 | 2.9703 | 2.2978 | 3,450.7 | 787.1 | 3.0824 | 2.5219 | 5,694 | 1,010.9 | 3.1944 | 2.7461 |
2026-02-17T01:00:00Z | LINK-USDT | 8.9186 | 8.9186 | 8.9186 | 8.9186 | 27.7 | 35.4 | 20 | 0.2243 | 0.2243 | 70.8 | 564 | 0.897 | 1.9061 | 435.6 | 584.7 | 1.0091 | 2.9153 | 471 | 639.9 | 1.2334 | 3.2516 | 571 | 3,351.4 | 1.4576 | 3.4759 | 1,965.3 | 3,787.1 | 1.5698 | 3.588 | 2,000.9 | 3,817.7 | 2.3546 | 3.8123 | 2,112.8 | 4,041.5 | 2.4668 | 4.1486 | 3,343.9 | 4,095.9 | 2.5789 | 4.3729 | 3,714.5 | 4,123.5 | 2.691 | 4.485 |
2026-02-17T01:05:00Z | LINK-USDT | 8.94325 | 8.94325 | 8.94325 | 8.94325 | 107.45 | 176.7 | 38.2 | 1.3977 | 1.3977 | 541.1 | 176.2 | 1.5095 | 1.6213 | 1,167.3 | 241.9 | 1.845 | 1.9568 | 1,202.9 | 510.7 | 1.9568 | 2.2922 | 1,350.4 | 2,747.7 | 2.5159 | 2.404 | 1,498.9 | 2,785.9 | 2.6277 | 2.5159 | 1,889.7 | 3,152.2 | 3.0749 | 2.8513 | 2,025.8 | 3,190.4 | 3.1868 | 3.0749 | 2,046.4 | 3,625 | 3.2986 | 3.1868 | 2,082.3 | 3,911.3 | 3.634 | 3.4104 |
2026-02-17T01:10:00Z | LINK-USDT | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 1,113.4 | 2,191.2 | 35.6 | 1.7882 | 1.7882 | 2,750.1 | 71.2 | 1.9 | 2.2352 | 3,110.2 | 106.8 | 2.1235 | 2.6823 | 3,136.3 | 134.1 | 2.2352 | 3.5764 | 3,583.8 | 169.7 | 2.4588 | 4.0234 | 3,683.8 | 309.8 | 2.5705 | 4.1352 | 3,714.8 | 421.7 | 2.9058 | 4.3587 | 3,771.2 | 476.1 | 3.1293 | 4.4705 | 3,798.6 | 531.9 | 3.4646 | 4.5822 | 4,165.6 | 1,090.5 | 3.6881 | 5.2528 |
2026-02-17T01:15:00Z | LINK-USDT | 8.9458 | 8.9458 | 8.9458 | 8.9458 | 88.05 | 40.1 | 136 | 0.1118 | 0.1118 | 80.2 | 247.9 | 0.4471 | 1.6768 | 445.2 | 2,484.1 | 0.6707 | 2.4593 | 485.3 | 2,779.9 | 0.7825 | 2.6828 | 525.4 | 3,003.7 | 1.1178 | 3.2417 | 565.5 | 3,132.7 | 1.4532 | 3.3535 | 921.1 | 3,310.2 | 2.4593 | 3.5771 | 1,033 | 3,366.1 | 3.0182 | 3.8007 | 1,063.1 | 3,420.5 | 3.13 | 4.2478 | 2,462.6 | 3,854.9 | 3.6889 | 4.3596 |
2026-02-17T01:20:00Z | LINK-USDT | 8.94705 | 8.94705 | 8.94705 | 8.94705 | 86.75 | 30.9 | 142.6 | 0.3912 | 0.3912 | 68.3 | 436 | 0.503 | 2.9619 | 105.7 | 797 | 0.8383 | 3.2972 | 143.1 | 812.7 | 1.1736 | 3.4089 | 1,411.6 | 3,048.4 | 1.5089 | 3.5207 | 1,484.1 | 3,461.4 | 1.7324 | 3.6325 | 1,882.4 | 3,895.7 | 1.8442 | 3.7443 | 3,241.1 | 3,951.5 | 2.1795 | 4.0796 | 3,272.3 | 3,977.8 | 2.2913 | 4.4149 | 3,342.8 | 4,246.6 | 2.9619 | 4.9737 |
2026-02-17T01:25:00Z | LINK-USDT | 8.92685 | 8.92685 | 8.92685 | 8.92685 | 649.4 | 1,156.6 | 142.2 | 0.056 | 0.056 | 1,193.1 | 462 | 0.5041 | 2.1844 | 1,590.6 | 747.2 | 0.9522 | 2.4085 | 2,196.4 | 767.4 | 1.0642 | 2.6325 | 2,232.9 | 867.4 | 1.4003 | 2.7445 | 2,269.4 | 893.9 | 1.8484 | 2.8566 | 2,521.5 | 993.9 | 2.2964 | 3.1926 | 2,950.1 | 1,406.9 | 2.5205 | 3.3046 | 2,970.7 | 3,647.9 | 3.0806 | 3.9768 | 3,139.1 | 3,702.3 | 3.4167 | 4.2008 |
2026-02-17T01:30:00Z | LINK-USDT | 8.9539 | 8.9539 | 8.9539 | 8.9539 | 643.15 | 1,154.3 | 132 | 0.7818 | 0.7818 | 1,191.8 | 487.2 | 1.4519 | 2.2337 | 1,229.3 | 611.8 | 2.122 | 2.5687 | 1,252.6 | 3,479.3 | 2.3453 | 2.6804 | 1,290.1 | 3,764.5 | 2.7921 | 3.1271 | 1,651.3 | 4,222.2 | 2.9038 | 3.2388 | 2,166.3 | 4,249.1 | 3.4622 | 3.3505 | 2,259.4 | 4,304.9 | 3.9089 | 3.5739 | 2,427.8 | 4,662.9 | 4.4673 | 3.7972 | 2,783 | 4,717.3 | 4.579 | 4.1323 |
2026-02-17T01:35:00Z | LINK-USDT | 8.94605 | 8.94605 | 8.94605 | 8.94605 | 81.15 | 35.6 | 126.7 | 0.0559 | 0.0559 | 71.2 | 255.1 | 0.503 | 0.9501 | 386.9 | 291.9 | 0.6148 | 2.2915 | 422.5 | 440.6 | 0.9501 | 2.6269 | 731.4 | 2,676.7 | 1.0619 | 2.8504 | 767 | 2,713.5 | 1.3973 | 3.074 | 902.7 | 2,982.4 | 1.8444 | 3.2975 | 1,262.3 | 3,082.4 | 2.068 | 3.4093 | 1,362.3 | 3,119.2 | 2.4033 | 3.5211 | 1,393.3 | 3,677.9 | 2.8504 | 3.9682 |
2026-02-17T01:40:00Z | LINK-USDT | 8.9311 | 8.9311 | 8.9311 | 8.9311 | 381.5 | 626.5 | 136.5 | 0.8957 | 0.8957 | 770.6 | 173 | 1.4556 | 1.0077 | 806.2 | 209.6 | 2.1274 | 1.4556 | 1,173.7 | 574.2 | 2.4633 | 1.7915 | 1,209.3 | 710.8 | 2.5753 | 1.9035 | 1,244.9 | 2,951 | 3.0231 | 2.0154 | 1,413.3 | 3,051 | 3.471 | 2.1274 | 1,679.9 | 3,336.2 | 3.695 | 2.2394 | 2,106.1 | 3,484.7 | 3.9189 | 2.3513 | 2,160.5 | 3,512.7 | 4.1428 | 2.4633 |
2026-02-17T01:45:00Z | LINK-USDT | 8.92145 | 8.92145 | 8.92145 | 8.92145 | 790.4 | 6.2 | 1,574.6 | 0.056 | 0.056 | 146.3 | 1,666.3 | 2.1857 | 0.2802 | 182.3 | 1,701.4 | 2.522 | 0.6165 | 539.1 | 1,736.1 | 2.6341 | 1.0648 | 575.1 | 4,010 | 2.9704 | 1.289 | 675.1 | 4,374.3 | 3.1945 | 1.4011 | 960.3 | 4,409 | 3.3066 | 1.5132 | 1,072.2 | 5,289.2 | 3.4187 | 2.2978 | 1,100.6 | 5,849.5 | 3.6429 | 2.522 | 1,161.5 | 5,905.5 | 3.755 | 2.7462 |
2026-02-17T01:50:00Z | LINK-USDT | 8.8907 | 8.8907 | 8.8907 | 8.8907 | 111.65 | 87.1 | 136.2 | 0.6749 | 0.6749 | 695.7 | 495.3 | 1.6872 | 0.7873 | 837.7 | 530.6 | 1.7996 | 0.8998 | 872.9 | 567.5 | 1.9121 | 1.4622 | 920.3 | 852.7 | 2.4745 | 1.6872 | 1,040.9 | 889.6 | 2.9244 | 2.0246 | 1,059.5 | 1,370.7 | 3.0369 | 2.2495 | 1,095.5 | 1,407.6 | 3.3743 | 2.587 | 1,119.7 | 3,919.7 | 3.5993 | 2.9244 | 1,219.7 | 5,150.8 | 3.8242 | 3.0369 |
2026-02-17T01:55:00Z | LINK-USDT | 8.8905 | 8.8905 | 8.8905 | 8.8905 | 689.3 | 1,239.9 | 138.7 | 0.5624 | 0.5624 | 1,867.8 | 176.3 | 1.4622 | 0.7874 | 1,893.8 | 213.9 | 2.1371 | 1.2373 | 2,039.7 | 580.3 | 2.2496 | 1.3498 | 2,070.1 | 865.5 | 2.3621 | 1.4622 | 2,106.8 | 900.9 | 2.812 | 1.6872 | 2,206.8 | 1,000.9 | 2.9245 | 2.0246 | 2,241.5 | 1,036.3 | 3.2619 | 2.1371 | 2,614.3 | 1,148.2 | 3.3744 | 2.4746 | 2,974 | 3,433.7 | 3.4869 | 2.587 |
2026-02-17T02:00:00Z | LINK-USDT | 8.88435 | 8.88435 | 8.88435 | 8.88435 | 63.85 | 31.1 | 96.6 | 0.0563 | 0.0563 | 149.9 | 193.1 | 0.6191 | 0.8442 | 767.3 | 289.7 | 0.9567 | 1.6321 | 821.7 | 433.4 | 2.0823 | 2.3074 | 921.7 | 529.9 | 2.1949 | 2.42 | 1,206.9 | 890.9 | 2.3074 | 2.7577 | 1,572.5 | 1,453.5 | 2.42 | 3.0953 | 2,931.2 | 1,550.1 | 2.7577 | 3.2079 | 3,031.2 | 1,698 | 2.8702 | 3.8832 | 3,143.1 | 1,906.1 | 2.9828 | 3.9958 |
2026-02-17T02:05:00Z | LINK-USDT | 8.9366 | 8.9366 | 8.9366 | 8.9366 | 197.6 | 323.2 | 72 | 0.4476 | 0.4476 | 646.4 | 148.9 | 0.5595 | 1.119 | 969.6 | 510.4 | 0.6714 | 2.0142 | 1,292.8 | 647.1 | 0.7833 | 2.5737 | 1,616 | 2,885.8 | 0.8952 | 3.1332 | 1,653.2 | 3,019.6 | 1.2309 | 3.2451 | 1,670.4 | 3,031.6 | 1.6785 | 3.4689 | 1,707.6 | 3,316.8 | 2.0142 | 4.2522 | 1,738.7 | 3,349.4 | 2.238 | 4.3641 | 1,800.5 | 3,601 | 2.5737 | 4.9236 |
2026-02-17T02:10:00Z | LINK-USDT | 8.9712 | 8.9712 | 8.9712 | 8.9712 | 217.1 | 67.5 | 366.7 | 0.7803 | 0.7803 | 1,364.1 | 540.2 | 1.3376 | 1.5605 | 1,391.6 | 825.4 | 1.5605 | 1.7835 | 1,757.8 | 1,258.7 | 1.895 | 1.895 | 1,779.8 | 1,279.4 | 2.3408 | 2.0064 | 2,383.3 | 1,314.1 | 2.7867 | 2.3408 | 2,754.9 | 3,544.3 | 2.8982 | 2.8982 | 2,782.4 | 3,832.8 | 3.1211 | 3.0096 | 2,794.5 | 3,867.5 | 3.344 | 3.1211 | 2,820.2 | 4,226.3 | 3.9014 | 3.4555 |
2026-02-17T02:15:00Z | LINK-USDT | 8.96025 | 8.96025 | 8.96025 | 8.96025 | 627.4 | 134.5 | 1,120.3 | 0.5022 | 0.5022 | 443.5 | 1,157.2 | 1.8415 | 0.837 | 498.7 | 1,194.1 | 2.5111 | 1.5067 | 533.4 | 1,231 | 3.1807 | 2.1763 | 818.6 | 1,251.5 | 3.2923 | 2.7343 | 852 | 1,430.4 | 3.6271 | 2.8459 | 1,317 | 2,053.1 | 4.0735 | 3.0691 | 1,684 | 2,153.1 | 4.52 | 3.4039 | 3,918.1 | 4,559.4 | 4.9664 | 3.5155 | 3,951.3 | 4,854.5 | 5.1896 | 3.6271 |
2026-02-17T02:20:00Z | LINK-USDT | 8.97975 | 8.97975 | 8.97975 | 8.97975 | 84.85 | 131.5 | 38.2 | 0.2784 | 0.2784 | 387.9 | 76.4 | 2.3943 | 0.8352 | 414.5 | 114.6 | 2.8397 | 1.392 | 440.5 | 318.7 | 3.3965 | 1.9488 | 529.5 | 430.6 | 3.6193 | 2.0602 | 893 | 2,658.8 | 3.7306 | 2.2829 | 2,189.6 | 2,944 | 3.842 | 2.3943 | 2,224.3 | 2,982.2 | 4.1761 | 2.5056 | 2,671.8 | 3,343.6 | 4.5101 | 2.8397 | 2,737.2 | 3,832 | 4.7329 | 3.5079 |
2026-02-17T02:25:00Z | LINK-USDT | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 34.25 | 32.7 | 35.8 | 1.3377 | 1.3377 | 355.6 | 71.6 | 1.4492 | 1.6722 | 388.3 | 107.4 | 1.6722 | 2.0066 | 510.4 | 143.2 | 1.7837 | 2.3411 | 1,807 | 280.1 | 1.8951 | 2.564 | 1,839.7 | 315.9 | 2.0066 | 2.6755 | 1,872.4 | 538.7 | 2.3411 | 3.6788 | 1,905.1 | 747.7 | 2.6755 | 4.3477 | 1,977.3 | 777.5 | 2.787 | 4.4592 | 2,524.8 | 1,079.4 | 3.4558 | 4.6821 |
2026-02-17T02:30:00Z | LINK-USDT | 8.96495 | 8.96495 | 8.96495 | 8.96495 | 80.3 | 157 | 3.6 | 0.0558 | 0.0558 | 194 | 147.9 | 0.502 | 3.179 | 650.1 | 181.8 | 0.725 | 5.1869 | 1,946.7 | 493.2 | 0.8366 | 5.41 | 1,983.7 | 593.2 | 1.0597 | 5.8561 | 2,104.2 | 3,033.3 | 1.1712 | 5.9677 | 2,216.1 | 3,056.7 | 1.3943 | 6.0792 | 2,253.1 | 3,118.6 | 1.5059 | 6.5254 | 2,522.8 | 4,477.3 | 1.6174 | 6.637 | 2,559.8 | 5,490 | 1.952 | 6.7485 |
2026-02-17T02:35:00Z | LINK-USDT | 8.95845 | 8.95845 | 8.95845 | 8.95845 | 610.3 | 104.3 | 1,116.3 | 0.8372 | 0.8372 | 176.7 | 1,172.1 | 0.9488 | 0.9488 | 214.6 | 1,203.2 | 1.1721 | 1.7302 | 252.5 | 1,233 | 1.507 | 2.1767 | 880 | 1,333 | 1.8418 | 2.2883 | 991.9 | 1,734.1 | 1.9535 | 2.4 | 1,029.8 | 4,064.6 | 2.1767 | 2.5116 | 1,055.8 | 4,134.8 | 3.6279 | 2.6232 | 3,390.2 | 4,752.1 | 3.8511 | 3.1814 | 3,651.9 | 5,297.5 | 3.9627 | 3.7395 |
2026-02-17T02:40:00Z | LINK-USDT | 8.9735 | 8.9735 | 8.9735 | 8.9735 | 306.45 | 583.4 | 29.5 | 1.003 | 1.003 | 716.7 | 177.9 | 1.2258 | 1.1144 | 780.7 | 207.1 | 1.6716 | 1.8945 | 880.7 | 335.5 | 2.0059 | 2.786 | 2,239.4 | 736.6 | 2.1173 | 2.8974 | 2,277.3 | 3,189.6 | 2.5631 | 3.0089 | 2,303.5 | 3,471.8 | 2.6745 | 3.3432 | 2,321.1 | 3,904.9 | 2.786 | 3.5661 | 2,433 | 4,573.5 | 2.8974 | 3.9004 | 2,470.9 | 5,130.4 | 3.0089 | 4.4576 |
2026-02-17T02:45:00Z | LINK-USDT | 8.9799 | 8.9799 | 8.9799 | 8.9799 | 183.8 | 221.4 | 146.2 | 1.225 | 1.225 | 258.3 | 207.5 | 1.559 | 2.3386 | 284.5 | 2,435.4 | 1.6704 | 2.5613 | 310.5 | 3,041.7 | 1.8931 | 2.6726 | 347.4 | 3,073.2 | 2.1158 | 2.8954 | 559.3 | 3,374.3 | 2.3386 | 3.1181 | 1,165.9 | 3,789 | 2.4499 | 3.2294 | 1,257.4 | 3,844.6 | 2.6726 | 3.4522 | 1,357.4 | 4,401.2 | 2.784 | 3.7862 | 1,375.2 | 4,432.2 | 2.8954 | 4.009 |
2026-02-17T02:50:00Z | LINK-USDT | 8.9749 | 8.9749 | 8.9749 | 8.9749 | 168.95 | 36.8 | 301.1 | 1.7827 | 1.7827 | 176.2 | 3,798.9 | 1.8942 | 3.4541 | 213 | 8,084.5 | 2.117 | 3.5655 | 265.2 | 8,144 | 2.3399 | 3.8998 | 302 | 8,577 | 2.4513 | 4.1226 | 338.8 | 8,610.3 | 2.7855 | 4.234 | 375.6 | 8,761.8 | 3.4541 | 4.3455 | 676.7 | 8,909.8 | 3.6769 | 4.4569 | 749.2 | 8,943.1 | 3.7883 | 4.5683 | 849.2 | 11,598.4 | 4.4569 | 4.7911 |
2026-02-17T02:55:00Z | LINK-USDT | 8.96425 | 8.96425 | 8.96425 | 8.96425 | 601.55 | 87.6 | 1,115.5 | 1.1713 | 1.1713 | 122.7 | 2,231 | 1.6175 | 1.3944 | 728 | 2,295.3 | 1.7291 | 1.9522 | 765.8 | 2,324.6 | 2.0638 | 2.3984 | 942.7 | 2,358.8 | 2.51 | 2.8446 | 980.5 | 4,590.4 | 2.9562 | 3.0677 | 1,080.5 | 5,093.6 | 3.0677 | 3.1793 | 1,192.4 | 5,122.9 | 3.1793 | 3.2908 | 1,218.4 | 6,161.4 | 3.514 | 3.8486 | 1,236.5 | 6,217.1 | 3.7371 | 4.7411 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.