timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T03:00:00Z | LINK-USDT | 8.9371 | 8.9371 | 8.9371 | 8.9371 | 46.8 | 37.7 | 55.9 | 1.2308 | 1.2308 | 75.4 | 533.2 | 1.7903 | 1.6784 | 112.6 | 834.3 | 2.3498 | 1.7903 | 149.8 | 4,459.4 | 2.9092 | 2.0141 | 220.2 | 4,479.2 | 3.133 | 2.126 | 257.4 | 5,111 | 3.4687 | 2.4616 | 369.3 | 5,211 | 3.8044 | 2.5735 | 387.8 | 5,266.9 | 4.3638 | 2.6854 | 452.1 | 7,505.6 | 4.8114 | 2.9092 | 612.1 | 7,940.5 | 4.9233 | 3.0211 |
2026-02-17T03:05:00Z | LINK-USDT | 8.93365 | 8.93365 | 8.93365 | 8.93365 | 436.7 | 127.3 | 746.1 | 0.1679 | 0.1679 | 153.6 | 1,492.2 | 2.1828 | 0.2798 | 189.2 | 2,238.3 | 2.2947 | 0.3918 | 315.2 | 2,984.4 | 2.5186 | 0.5037 | 334.7 | 3,730.5 | 2.6305 | 0.6156 | 370.3 | 3,765.1 | 2.7424 | 0.8395 | 567.7 | 3,799.7 | 2.9663 | 1.735 | 2,299.6 | 4,918.7 | 3.526 | 2.2947 | 2,335.2 | 4,953.3 | 3.6379 | 2.6305 | 4,575.8 | 5,053.3 | 3.7499 | 3.1902 |
2026-02-17T03:10:00Z | LINK-USDT | 8.93785 | 8.93785 | 8.93785 | 8.93785 | 56.75 | 44.9 | 68.6 | 0.0559 | 0.0559 | 82.9 | 78.1 | 1.1748 | 0.3916 | 120.9 | 222.8 | 1.6223 | 0.8391 | 158.9 | 258.8 | 2.0698 | 1.2867 | 196.9 | 295.3 | 2.5174 | 1.958 | 234.9 | 3,093.5 | 2.9649 | 2.0698 | 274.3 | 5,624.2 | 3.0768 | 2.1817 | 393.1 | 5,660.7 | 3.5243 | 2.4055 | 1,689.7 | 5,690.9 | 3.86 | 2.5174 | 1,709.1 | 5,975.9 | 4.1956 | 2.6293 |
2026-02-17T03:15:00Z | LINK-USDT | 8.931 | 8.931 | 8.931 | 8.931 | 623.35 | 127 | 1,119.7 | 0.5598 | 0.5598 | 152.6 | 1,156.3 | 2.0155 | 0.6718 | 771 | 1,192.9 | 2.1274 | 1.1197 | 805.9 | 1,229.5 | 2.9112 | 1.5676 | 824.8 | 1,266.1 | 3.0232 | 2.0155 | 859.9 | 1,302.7 | 3.3591 | 2.4633 | 986.2 | 3,543.1 | 3.583 | 2.9112 | 2,344.9 | 4,161.1 | 3.695 | 3.4711 | 2,706.6 | 4,191.5 | 3.807 | 3.695 | 2,960 | 4,751.2 | 4.0309 | 4.1429 |
2026-02-17T03:20:00Z | LINK-USDT | 8.92825 | 8.92825 | 8.92825 | 8.92825 | 622.55 | 125.1 | 1,120 | 0.392 | 0.392 | 186.4 | 1,155.1 | 1.288 | 0.616 | 217 | 1,191.5 | 2.5201 | 1.064 | 247.6 | 1,227.9 | 2.9681 | 1.5121 | 1,907.4 | 1,815.1 | 3.0801 | 1.6241 | 2,536.5 | 4,056 | 3.1921 | 1.7361 | 2,572 | 4,092.4 | 3.4161 | 1.9601 | 2,598 | 4,429.9 | 3.5281 | 2.4081 | 2,659.9 | 4,460.2 | 3.8641 | 2.5201 | 2,695.4 | 4,516.2 | 4.3122 | 2.6321 |
2026-02-17T03:25:00Z | LINK-USDT | 8.9342 | 8.9342 | 8.9342 | 8.9342 | 98.75 | 160.4 | 37.1 | 1.1193 | 1.1193 | 794.6 | 72.1 | 1.2312 | 1.4551 | 849.6 | 128 | 1.4551 | 1.6789 | 904.6 | 163.6 | 1.567 | 1.7909 | 940.5 | 298.6 | 1.6789 | 1.9028 | 968.2 | 334.2 | 1.9028 | 2.1267 | 994.2 | 369.8 | 2.1267 | 2.4624 | 1,022 | 670.9 | 2.2386 | 2.9102 | 3,362.2 | 1,230.3 | 2.3505 | 3.134 | 4,720.9 | 1,342.2 | 2.4624 | 3.246 |
2026-02-17T03:30:00Z | LINK-USDT | 8.93025 | 8.93025 | 8.93025 | 8.93025 | 87.75 | 119.5 | 56 | 1.2878 | 1.2878 | 147.5 | 92.4 | 2.5195 | 1.5117 | 247.5 | 228.8 | 2.7435 | 1.9596 | 273.5 | 328.8 | 2.8555 | 2.0716 | 301.5 | 359.1 | 2.9674 | 2.2956 | 413.4 | 980 | 3.0794 | 2.5195 | 432.8 | 3,220.4 | 3.1914 | 2.6315 | 630.2 | 3,372.4 | 3.3034 | 2.7435 | 1,926.8 | 3,409.5 | 3.4154 | 2.8555 | 1,952.8 | 3,521.4 | 3.8633 | 2.9674 |
2026-02-17T03:35:00Z | LINK-USDT | 8.91135 | 8.91135 | 8.91135 | 8.91135 | 75.8 | 115.9 | 35.7 | 1.1783 | 1.1783 | 234.8 | 1,157.8 | 1.2905 | 1.5149 | 265.3 | 1,193.5 | 1.5149 | 1.6271 | 295.8 | 1,229.5 | 1.9638 | 2.076 | 321.8 | 1,377.4 | 2.3004 | 2.5249 | 352.4 | 1,433.5 | 2.4127 | 2.8615 | 653.5 | 1,469.2 | 2.5249 | 2.9737 | 684.1 | 3,714.2 | 2.8615 | 3.5348 | 733.6 | 4,150.3 | 3.3104 | 3.647 | 833.6 | 4,181 | 3.647 | 3.7593 |
2026-02-17T03:40:00Z | LINK-USDT | 8.92695 | 8.92695 | 8.92695 | 8.92695 | 645.75 | 171.3 | 1,120.2 | 0.5041 | 0.5041 | 208.6 | 2,240.4 | 1.5123 | 0.7281 | 301.9 | 2,277.3 | 1.8483 | 1.1762 | 401.9 | 2,312.6 | 2.0724 | 1.5123 | 1,735.8 | 2,349 | 2.1844 | 1.8483 | 1,754.5 | 2,497.9 | 2.2964 | 2.0724 | 2,055.6 | 2,533.3 | 2.4084 | 2.1844 | 2,092.9 | 2,568.8 | 2.5205 | 2.5205 | 2,147.3 | 4,909.7 | 2.7445 | 4.3128 | 2,858.7 | 5,767.9 | 2.8565 | 4.4248 |
2026-02-17T03:45:00Z | LINK-USDT | 8.92825 | 8.92825 | 8.92825 | 8.92825 | 601.05 | 82.5 | 1,119.6 | 0.616 | 0.616 | 306.5 | 2,239.6 | 0.84 | 0.728 | 344.2 | 3,359.6 | 0.952 | 0.84 | 381.9 | 4,479.6 | 1.288 | 0.952 | 503 | 4,628.5 | 1.5121 | 1.288 | 540.7 | 4,663.6 | 1.6241 | 1.7361 | 602.2 | 4,798.7 | 1.9601 | 2.4081 | 714.1 | 4,833.5 | 2.0721 | 2.7441 | 1,318 | 4,869 | 2.6321 | 3.0801 | 2,614.6 | 5,092.9 | 3.0801 | 3.3041 |
2026-02-17T03:50:00Z | LINK-USDT | 8.9318 | 8.9318 | 8.9318 | 8.9318 | 155.35 | 278.3 | 32.4 | 1.1196 | 1.1196 | 898.5 | 64.9 | 1.2316 | 1.4555 | 1,026.1 | 202.6 | 1.4555 | 1.6794 | 1,138 | 232.3 | 1.5674 | 1.7914 | 1,175.5 | 262 | 1.7914 | 2.1272 | 1,213 | 403.5 | 2.0153 | 2.4631 | 1,276.5 | 627.3 | 2.2392 | 3.1349 | 1,314 | 657.8 | 2.4631 | 3.2468 | 1,332.4 | 2,897.6 | 2.687 | 3.3588 | 1,432.4 | 3,198.7 | 3.5827 | 3.4707 |
2026-02-17T03:55:00Z | LINK-USDT | 8.9191 | 8.9191 | 8.9191 | 8.9191 | 565.5 | 9.8 | 1,121.2 | 0.1121 | 0.1121 | 45.9 | 1,153.7 | 1.4575 | 1.0091 | 71.9 | 1,186.2 | 1.6818 | 1.2333 | 109.1 | 1,218.7 | 1.7939 | 1.4575 | 146.3 | 1,249.3 | 2.1303 | 1.5697 | 776.7 | 1,281.8 | 2.2424 | 1.906 | 925.8 | 1,337.8 | 2.3545 | 2.0181 | 963 | 1,898.3 | 2.5787 | 2.6909 | 1,264.1 | 2,964.1 | 2.803 | 2.803 | 1,383.8 | 5,767.5 | 3.0272 | 3.0272 |
2026-02-17T04:00:00Z | LINK-USDT | 8.92975 | 8.92975 | 8.92975 | 8.92975 | 654.9 | 190 | 1,119.8 | 0.5039 | 0.5039 | 225.7 | 1,150.2 | 1.0639 | 1.2878 | 861.8 | 1,181.2 | 1.2878 | 1.3998 | 897.5 | 1,309 | 1.3998 | 1.6238 | 932.1 | 1,335.3 | 1.6238 | 1.7358 | 967.8 | 1,407.7 | 1.9597 | 1.8478 | 1,221.7 | 1,545.5 | 2.1837 | 2.0717 | 2,518.3 | 4,087.1 | 2.4077 | 2.4077 | 2,554.5 | 4,113 | 2.6317 | 2.5197 | 2,855.6 | 5,184 | 3.3036 | 3.1916 |
2026-02-17T04:05:00Z | LINK-USDT | 8.92295 | 8.92295 | 8.92295 | 8.92295 | 181.6 | 222.5 | 140.7 | 1.0647 | 1.0647 | 811.1 | 178.8 | 1.1767 | 1.9612 | 845.9 | 216.9 | 1.4009 | 2.2974 | 880.7 | 255 | 1.7371 | 2.6337 | 1,048.1 | 355 | 1.9612 | 2.7457 | 1,097.7 | 566.9 | 2.4095 | 2.8578 | 1,366.1 | 2,847.1 | 3.194 | 2.9699 | 1,466.1 | 3,201.5 | 3.3061 | 3.3061 | 1,486.7 | 3,257.5 | 3.4182 | 3.5302 | 1,512.7 | 3,845.8 | 3.5302 | 3.9785 |
2026-02-17T04:10:00Z | LINK-USDT | 8.9222 | 8.9222 | 8.9222 | 8.9222 | 600.55 | 80.3 | 1,120.8 | 0.8966 | 0.8966 | 240.1 | 1,176.8 | 1.2329 | 1.345 | 275.5 | 1,205.6 | 1.5691 | 1.7933 | 310.9 | 1,506.7 | 1.9054 | 2.0174 | 346.3 | 1,681.7 | 2.2416 | 2.1295 | 446.3 | 1,793.6 | 2.4658 | 2.3537 | 1,060.4 | 1,893.6 | 2.5778 | 2.5778 | 1,284.2 | 4,136 | 2.802 | 2.6899 | 1,338.6 | 4,166 | 3.0262 | 3.1382 | 1,364.6 | 4,779.7 | 3.2503 | 3.2503 |
2026-02-17T04:15:00Z | LINK-USDT | 8.9228 | 8.9228 | 8.9228 | 8.9228 | 143 | 138.1 | 147.9 | 0.8966 | 0.8966 | 730.3 | 203.9 | 1.0087 | 2.1294 | 853.6 | 228.7 | 1.2328 | 2.6897 | 888.4 | 2,470.9 | 1.3449 | 2.8018 | 988.4 | 2,737.6 | 1.6811 | 3.138 | 1,023.2 | 2,961.4 | 1.7932 | 3.4742 | 2,319.8 | 3,014.5 | 1.9052 | 3.5863 | 2,431.7 | 3,574.7 | 2.0173 | 3.6984 | 2,466.5 | 3,875.8 | 2.2414 | 4.3708 | 2,490.3 | 4,447.6 | 2.3535 | 4.4829 |
2026-02-17T04:20:00Z | LINK-USDT | 8.9544 | 8.9544 | 8.9544 | 8.9544 | 868.8 | 37.7 | 1,699.9 | 1.3401 | 1.3401 | 72.8 | 3,058.6 | 2.0102 | 1.7868 | 236.8 | 5,586.8 | 2.2335 | 2.2335 | 274.5 | 6,622.6 | 2.6802 | 2.6802 | 329.2 | 6,942.4 | 3.3503 | 3.0153 | 364.3 | 7,534.2 | 4.0204 | 3.127 | 679.4 | 7,556.8 | 4.3554 | 3.3503 | 3,112.3 | 7,990.8 | 4.5788 | 3.6853 | 4,408.9 | 8,014.6 | 4.6904 | 4.4671 | 4,420.1 | 8,126.8 | 4.9138 | 4.8021 |
2026-02-17T04:25:00Z | LINK-USDT | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 136.55 | 124 | 149.1 | 1.2304 | 1.2304 | 185.5 | 173.4 | 1.3422 | 1.3422 | 249.2 | 210.2 | 1.6778 | 2.0134 | 384.8 | 303.1 | 1.9015 | 2.6845 | 422.5 | 622.9 | 2.0134 | 3.1319 | 522.5 | 722.9 | 2.6845 | 3.2437 | 1,819.1 | 3,519.6 | 2.7963 | 3.3556 | 2,378.5 | 4,425.6 | 3.02 | 3.4674 | 2,432.9 | 5,814.6 | 3.1319 | 3.6912 | 2,703.4 | 6,361.2 | 3.3556 | 3.803 |
2026-02-17T04:30:00Z | LINK-USDT | 8.90165 | 8.90165 | 8.90165 | 8.90165 | 117.3 | 26.5 | 208.1 | 1.5166 | 1.5166 | 126.5 | 2,492.3 | 1.7413 | 2.0783 | 164.2 | 3,114.6 | 1.8536 | 2.3029 | 293.6 | 3,152 | 2.0783 | 2.64 | 331.3 | 3,263.9 | 2.4153 | 2.7523 | 431.3 | 3,295.2 | 2.5276 | 2.8646 | 1,727.9 | 3,332.6 | 2.64 | 3.2017 | 3,086.6 | 3,769.2 | 2.8646 | 3.5387 | 3,122.4 | 4,089 | 2.977 | 3.651 | 3,442.2 | 4,126.4 | 3.314 | 3.7633 |
2026-02-17T04:35:00Z | LINK-USDT | 8.90745 | 8.90745 | 8.90745 | 8.90745 | 84.25 | 133.7 | 34.8 | 0.6175 | 0.6175 | 159.7 | 69.6 | 1.0665 | 1.0665 | 772.9 | 104.4 | 1.6279 | 1.5156 | 841.3 | 117.8 | 1.9646 | 1.7401 | 896.9 | 152.6 | 2.0769 | 1.9646 | 951.3 | 187.4 | 2.1892 | 2.4137 | 986 | 243.5 | 2.526 | 2.6382 | 1,012.5 | 362.1 | 2.8628 | 2.8628 | 1,048.7 | 532.8 | 2.975 | 3.1996 | 1,272.5 | 3,098.6 | 3.1996 | 3.4241 |
2026-02-17T04:40:00Z | LINK-USDT | 8.90705 | 8.90705 | 8.90705 | 8.90705 | 660.95 | 199.2 | 1,122.7 | 0.3929 | 0.3929 | 225.2 | 1,159.2 | 0.9543 | 1.2911 | 867.5 | 1,195.7 | 1.0666 | 1.6279 | 894 | 1,232.2 | 1.2911 | 1.9647 | 930.3 | 1,268.7 | 1.4034 | 2.3015 | 966.7 | 1,304.4 | 1.7402 | 2.6384 | 1,078.6 | 1,452.6 | 1.9647 | 3.1997 | 1,114.9 | 1,466 | 2.077 | 3.312 | 1,151.3 | 3,712 | 2.4138 | 3.4243 | 1,471.1 | 4,062.4 | 2.6384 | 3.5365 |
2026-02-17T04:45:00Z | LINK-USDT | 8.91655 | 8.91655 | 8.91655 | 8.91655 | 188.1 | 237 | 139.2 | 1.2897 | 1.2897 | 263 | 175 | 1.6262 | 1.4019 | 289.5 | 210.8 | 2.0748 | 1.7383 | 401.4 | 246.6 | 2.2991 | 2.0748 | 438.3 | 282.4 | 2.6355 | 2.4112 | 475.2 | 318.2 | 2.972 | 2.972 | 3,031.3 | 418.2 | 3.4206 | 3.0842 | 4,390 | 3,012.1 | 3.5328 | 3.1963 | 4,730.4 | 4,290 | 3.6449 | 3.3085 | 4,766.4 | 4,590.7 | 3.7571 | 3.6449 |
2026-02-17T04:50:00Z | LINK-USDT | 8.9084 | 8.9084 | 8.9084 | 8.9084 | 94.65 | 157 | 32.3 | 1.347 | 1.347 | 304.2 | 77.9 | 1.4593 | 1.7961 | 330.2 | 110.2 | 1.6838 | 2.1328 | 366.7 | 2,355.9 | 1.7961 | 2.5818 | 994.3 | 3,015.3 | 2.1328 | 2.6941 | 1,031.5 | 3,156.3 | 2.2451 | 2.9186 | 1,255.3 | 3,187.2 | 2.4696 | 3.4799 | 1,292.5 | 3,748.2 | 2.5818 | 4.4901 | 1,329 | 3,860.1 | 2.9186 | 4.8269 | 1,785.4 | 4,296.3 | 3.2554 | 4.9392 |
2026-02-17T04:55:00Z | LINK-USDT | 8.90915 | 8.90915 | 8.90915 | 8.90915 | 66.5 | 98.4 | 34.6 | 0.9541 | 0.9541 | 124.9 | 175 | 1.1786 | 1.0663 | 163.2 | 210.8 | 1.4031 | 1.1786 | 301.3 | 245.4 | 1.6275 | 1.2908 | 339.6 | 277.4 | 1.7398 | 1.6275 | 1,019.8 | 313.2 | 2.0765 | 1.852 | 1,377.9 | 2,558.7 | 2.4132 | 2.9745 | 1,403.9 | 2,670.6 | 2.6377 | 3.0867 | 1,460 | 3,231.6 | 3.199 | 3.199 | 1,494.7 | 4,165.4 | 3.3112 | 3.3112 |
2026-02-17T05:00:00Z | LINK-USDT | 8.90545 | 8.90545 | 8.90545 | 8.90545 | 290.05 | 132.6 | 447.5 | 1.2913 | 1.2913 | 270.6 | 521.6 | 1.4036 | 1.5159 | 307.1 | 589.3 | 1.6282 | 1.6282 | 933.9 | 624.5 | 1.8528 | 1.9651 | 970.4 | 659.3 | 1.9651 | 2.4143 | 1,006.9 | 693.4 | 2.302 | 2.7511 | 1,033.7 | 1,319.9 | 2.4143 | 2.8634 | 1,070.2 | 1,823.5 | 2.5265 | 2.9757 | 1,124.6 | 5,526.4 | 3.3126 | 3.088 | 3,711.4 | 5,557.5 | 3.5372 | 3.2003 |
2026-02-17T05:05:00Z | LINK-USDT | 8.8965 | 8.8965 | 8.8965 | 8.8965 | 1,886.25 | 36.5 | 3,736 | 1.124 | 1.124 | 219.4 | 3,885.7 | 1.6861 | 1.4612 | 245.9 | 3,918.9 | 1.7985 | 1.6861 | 282.4 | 3,951.9 | 2.2481 | 2.2481 | 318.9 | 4,096.9 | 2.8101 | 2.8101 | 338.5 | 6,345.6 | 2.9225 | 3.0349 | 438.5 | 6,665.4 | 3.0349 | 3.2597 | 1,797.2 | 6,692.3 | 3.1473 | 3.3721 | 2,143 | 7,414.1 | 3.2597 | 3.7093 | 2,233.9 | 7,445.1 | 3.3721 | 3.8217 |
2026-02-17T05:10:00Z | LINK-USDT | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 179.8 | 39.8 | 319.8 | 0.3378 | 0.3378 | 79.6 | 322.8 | 0.9009 | 0.7883 | 119.4 | 2,607.8 | 1.4639 | 1.2387 | 255.9 | 3,247.1 | 1.9143 | 2.027 | 295.7 | 3,303.4 | 2.1396 | 2.3648 | 335.5 | 3,741 | 2.59 | 2.8152 | 435.5 | 4,060.8 | 3.8287 | 3.3783 | 1,732.1 | 4,087.3 | 3.9413 | 3.6035 | 2,103.2 | 4,141.7 | 4.9548 | 3.8287 | 2,241.1 | 4,253.6 | 5.0674 | 4.1665 |
2026-02-17T05:15:00Z | LINK-USDT | 8.84175 | 8.84175 | 8.84175 | 8.84175 | 1,213.8 | 1,296.6 | 1,131 | 1.8661 | 1.8661 | 1,952.5 | 3,393.9 | 1.9792 | 2.3185 | 2,064.4 | 3,732.1 | 2.5447 | 2.6578 | 2,164.4 | 4,297.4 | 2.6578 | 2.884 | 2,288 | 4,736.9 | 2.7709 | 3.3364 | 2,326.2 | 4,763.5 | 3.2233 | 4.2412 | 2,352.8 | 4,987.3 | 3.6757 | 4.5805 | 2,491 | 4,998.6 | 4.015 | 4.8067 | 2,513.6 | 5,053 | 4.5805 | 5.2591 | 2,560.2 | 5,618.2 | 4.6936 | 5.7115 |
2026-02-17T05:20:00Z | LINK-USDT | 8.82715 | 8.82715 | 8.82715 | 8.82715 | 192.3 | 39.8 | 344.8 | 0.6231 | 0.6231 | 79.6 | 436.5 | 1.3028 | 1.3028 | 119.4 | 465.5 | 1.9825 | 1.4161 | 159.2 | 481.2 | 2.6622 | 1.6427 | 749.7 | 921.5 | 2.7755 | 1.8692 | 789.2 | 1,118.9 | 3.342 | 1.9825 | 889.2 | 1,232.2 | 4.7014 | 2.2091 | 1,003.7 | 4,312.7 | 4.928 | 2.6622 | 3,271.6 | 4,612.5 | 5.3811 | 2.7755 | 3,744.8 | 4,924.1 | 5.4944 | 3.1154 |
2026-02-17T05:25:00Z | LINK-USDT | 8.82525 | 8.82525 | 8.82525 | 8.82525 | 326.1 | 36.1 | 616.1 | 0.9631 | 0.9631 | 72.4 | 677.5 | 1.4164 | 1.643 | 108.7 | 1,015.7 | 2.3229 | 1.9829 | 158.7 | 1,046.7 | 2.4362 | 2.2096 | 208.7 | 3,313.9 | 2.6628 | 2.4362 | 245 | 3,754.3 | 2.7761 | 2.7761 | 1,941.9 | 4,372.3 | 3.3427 | 3.3427 | 3,238.5 | 4,938.6 | 3.456 | 4.1359 | 3,406 | 5,050.5 | 3.6826 | 4.2492 | 3,460.4 | 5,192.5 | 4.2492 | 4.5891 |
2026-02-17T05:30:00Z | LINK-USDT | 8.81295 | 8.81295 | 8.81295 | 8.81295 | 83.55 | 111 | 56.1 | 1.7588 | 1.7588 | 729.8 | 112.2 | 1.8722 | 2.3261 | 841.7 | 148 | 1.9857 | 2.5531 | 966.6 | 253.9 | 3.3473 | 2.8935 | 992.6 | 2,524.3 | 3.5743 | 3.0069 | 1,190 | 2,965.3 | 3.8012 | 3.1204 | 1,436.8 | 3,639.8 | 3.9147 | 3.2339 | 1,491.2 | 3,978 | 4.709 | 3.3473 | 1,932.5 | 4,545.1 | 4.9359 | 3.5743 | 4,204.1 | 4,657 | 5.5033 | 3.6878 |
2026-02-17T05:35:00Z | LINK-USDT | 8.8114 | 8.8114 | 8.8114 | 8.8114 | 585.6 | 1,134.9 | 36.3 | 1.1349 | 1.1349 | 2,269.9 | 72.6 | 1.2484 | 1.5889 | 2,375.1 | 108.9 | 1.5889 | 2.0428 | 2,410.1 | 145.2 | 2.0428 | 2.4968 | 2,432.2 | 181.2 | 2.4968 | 2.8372 | 2,770.4 | 251.9 | 2.7237 | 2.9507 | 2,967.8 | 280.1 | 3.0642 | 3.2912 | 4,449.2 | 2,550.7 | 3.1777 | 3.4047 | 4,503.6 | 2,888.9 | 3.2912 | 3.5182 | 4,525.2 | 3,571.4 | 3.4047 | 3.6317 |
2026-02-17T05:40:00Z | LINK-USDT | 8.84075 | 8.84075 | 8.84075 | 8.84075 | 44.75 | 69.5 | 20 | 0.6221 | 0.6221 | 215.4 | 169.7 | 1.7532 | 0.7352 | 855.1 | 205 | 2.2057 | 0.9615 | 911.6 | 240.3 | 2.545 | 1.4139 | 937.9 | 296.8 | 2.6581 | 1.6401 | 1,276.1 | 331.5 | 2.8844 | 1.9795 | 1,473.5 | 366.8 | 3.3368 | 2.3188 | 1,941.1 | 1,783.9 | 3.563 | 2.545 | 2,016.4 | 1,895.8 | 3.6762 | 2.6581 | 4,280.5 | 4,158.7 | 3.9024 | 2.7713 |
2026-02-17T05:45:00Z | LINK-USDT | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 550.8 | 281.5 | 820.1 | 0.9032 | 0.9032 | 307.5 | 857.7 | 1.4677 | 1.3548 | 959.8 | 1,003.3 | 1.6935 | 1.5806 | 988 | 1,040.9 | 1.8064 | 1.8064 | 1,099.9 | 1,078.5 | 2.0322 | 2.258 | 3,390.4 | 1,116.1 | 2.258 | 2.7097 | 3,728.6 | 1,167.2 | 2.371 | 3.1613 | 3,756.5 | 1,903 | 2.4839 | 3.3871 | 3,810.9 | 3,320.1 | 3.0484 | 3.8387 | 4,098.7 | 5,872.8 | 3.1613 | 3.9516 |
2026-02-17T05:50:00Z | LINK-USDT | 8.84975 | 8.84975 | 8.84975 | 8.84975 | 82.6 | 28.1 | 137.1 | 0.5085 | 0.5085 | 54.1 | 173.7 | 1.1865 | 0.9605 | 90 | 210.3 | 1.7515 | 1.2995 | 227.4 | 246.9 | 1.8645 | 1.6385 | 263.2 | 283.5 | 2.0905 | 1.9775 | 299 | 2,544 | 2.4294 | 2.7684 | 405.5 | 2,957.1 | 2.6554 | 2.8814 | 692.6 | 2,993.7 | 2.7684 | 3.3334 | 1,066.6 | 4,352.4 | 3.1074 | 3.4464 | 1,121 | 4,382.5 | 3.6724 | 3.5594 |
2026-02-17T05:55:00Z | LINK-USDT | 8.85245 | 8.85245 | 8.85245 | 8.85245 | 88.6 | 35.5 | 141.7 | 1.0731 | 1.0731 | 728.2 | 179.6 | 1.1861 | 1.638 | 763.7 | 217.5 | 1.412 | 1.9769 | 905.8 | 329.4 | 1.525 | 2.0898 | 941.1 | 367.3 | 1.7509 | 2.3157 | 976.4 | 402.6 | 2.0898 | 2.6546 | 1,030.8 | 437.9 | 2.2028 | 2.9935 | 1,058.9 | 742.5 | 2.3157 | 3.3324 | 1,094.2 | 777.2 | 2.4287 | 3.4454 | 3,355.2 | 3,036.8 | 3.2194 | 3.7843 |
2026-02-17T06:00:00Z | LINK-USDT | 8.8683 | 8.8683 | 8.8683 | 8.8683 | 265.7 | 137.4 | 394 | 0.6766 | 0.6766 | 173.2 | 423.9 | 1.6914 | 1.0149 | 209 | 453.8 | 2.1425 | 1.4659 | 854.4 | 600.8 | 2.368 | 1.6914 | 890.2 | 631.5 | 2.5935 | 1.9169 | 1,171 | 1,195.1 | 2.819 | 2.2552 | 1,234.8 | 1,281.3 | 3.0446 | 2.368 | 1,273 | 3,907.9 | 3.4956 | 2.4807 | 1,327.7 | 4,553 | 3.6084 | 2.5935 | 2,686.4 | 4,664.9 | 3.7211 | 2.9318 |
2026-02-17T06:05:00Z | LINK-USDT | 8.87715 | 8.87715 | 8.87715 | 8.87715 | 636.9 | 1,126.5 | 147.3 | 0.3943 | 0.3943 | 2,253 | 183.1 | 0.5069 | 0.9575 | 2,288.8 | 220.5 | 1.7461 | 1.1828 | 2,436 | 368.2 | 2.084 | 1.4081 | 2,472.8 | 404 | 2.1967 | 1.8587 | 2,509.6 | 2,703.4 | 2.6472 | 2.084 | 2,547.9 | 3,293.6 | 2.8725 | 2.1967 | 2,897.1 | 3,561 | 2.9852 | 2.3093 | 3,552.5 | 4,750.8 | 3.0978 | 2.5346 | 3,570.7 | 5,188.6 | 3.5484 | 2.7599 |
2026-02-17T06:10:00Z | LINK-USDT | 8.8705 | 8.8705 | 8.8705 | 8.8705 | 156.8 | 179.5 | 134.1 | 0.7891 | 0.7891 | 359 | 2,546.5 | 0.9019 | 0.9019 | 538.5 | 2,915.8 | 1.0146 | 1.0146 | 718 | 2,945 | 1.1273 | 1.691 | 897.5 | 3,381.2 | 1.2401 | 1.8037 | 935.1 | 4,514.7 | 2.1419 | 2.7056 | 1,013.1 | 4,655.1 | 2.3674 | 2.8183 | 1,050.7 | 4,677.7 | 2.4801 | 2.9311 | 1,086.9 | 4,789.6 | 2.8183 | 3.382 | 1,219.4 | 4,844 | 3.2693 | 3.6075 |
2026-02-17T06:15:00Z | LINK-USDT | 8.8612 | 8.8612 | 8.8612 | 8.8612 | 458.85 | 142.9 | 774.8 | 0.3386 | 0.3386 | 177.6 | 909.2 | 0.79 | 1.8056 | 212.3 | 936.6 | 1.1285 | 1.9185 | 248.2 | 1,274.8 | 1.4671 | 2.7084 | 282.9 | 1,306.1 | 1.8056 | 2.8213 | 394.8 | 1,336 | 2.0313 | 2.9341 | 444.8 | 2,053.7 | 2.257 | 3.2727 | 743.3 | 4,311.5 | 2.3699 | 3.3855 | 779.7 | 4,341.4 | 2.4827 | 3.6112 | 1,385.8 | 4,538.8 | 2.5956 | 3.7241 |
2026-02-17T06:20:00Z | LINK-USDT | 8.86655 | 8.86655 | 8.86655 | 8.86655 | 55.15 | 37.9 | 72.4 | 1.0714 | 1.0714 | 87.9 | 149.1 | 1.4098 | 1.1842 | 426.1 | 224.2 | 1.5226 | 1.6354 | 476.1 | 280.6 | 1.6354 | 2.6504 | 1,171.5 | 392.5 | 1.7481 | 2.7632 | 1,209.4 | 2,648.8 | 1.9737 | 2.876 | 1,259.4 | 3,284.8 | 2.0865 | 2.9888 | 1,442.3 | 3,592.2 | 2.1993 | 3.6655 | 1,480.2 | 3,622.4 | 2.4248 | 3.891 | 1,592.1 | 4,186 | 2.5376 | 4.1166 |
2026-02-17T06:25:00Z | LINK-USDT | 8.88295 | 8.88295 | 8.88295 | 8.88295 | 425.2 | 715.5 | 134.9 | 0.2814 | 0.2814 | 1,431 | 158.2 | 0.394 | 1.6323 | 2,146.5 | 595.8 | 0.5066 | 1.8575 | 2,862 | 615.4 | 0.6192 | 2.0826 | 3,577.5 | 914.1 | 0.7317 | 2.3078 | 3,714.9 | 1,926.9 | 1.8575 | 3.7713 | 3,753 | 4,329.1 | 1.9701 | 3.8838 | 3,781 | 4,626.9 | 2.1952 | 4.5593 | 3,819.1 | 4,776.5 | 2.4204 | 5.1222 | 3,845.1 | 6,135.2 | 2.7581 | 5.2347 |
2026-02-17T06:30:00Z | LINK-USDT | 8.8819 | 8.8819 | 8.8819 | 8.8819 | 71.65 | 75.8 | 67.5 | 0.5629 | 0.5629 | 112.2 | 236.6 | 0.7881 | 2.5895 | 790.3 | 264.3 | 1.2385 | 2.7021 | 827.3 | 282.6 | 1.4637 | 2.8147 | 898.1 | 303.2 | 1.5762 | 3.2651 | 935.7 | 353.2 | 1.6888 | 3.3777 | 961.7 | 1,873.8 | 1.914 | 3.4902 | 1,223.3 | 2,870 | 2.5895 | 3.6028 | 1,528.5 | 2,895.1 | 3.4902 | 3.7154 | 2,010.8 | 5,147.3 | 3.6028 | 3.828 |
2026-02-17T06:35:00Z | LINK-USDT | 8.8873 | 8.8873 | 8.8873 | 8.8873 | 366.4 | 584.1 | 148.7 | 0.6751 | 0.6751 | 620.4 | 177.3 | 1.2377 | 1.4628 | 806.9 | 233.5 | 1.4628 | 1.8003 | 835.3 | 262.2 | 1.8003 | 1.9128 | 871.6 | 288.9 | 1.9128 | 2.1379 | 1,095.4 | 319.4 | 2.1379 | 2.3629 | 1,157.7 | 369.4 | 2.588 | 2.4754 | 1,194 | 2,620.4 | 3.038 | 2.588 | 1,756.7 | 2,909.6 | 3.2631 | 2.7005 | 2,094.9 | 2,937.4 | 3.3756 | 3.038 |
2026-02-17T06:40:00Z | LINK-USDT | 8.89535 | 8.89535 | 8.89535 | 8.89535 | 100.8 | 165.2 | 36.4 | 1.2928 | 1.2928 | 201.9 | 72.8 | 1.4052 | 1.6301 | 801.6 | 109.2 | 1.5176 | 1.9673 | 802.8 | 250.1 | 1.6301 | 2.0797 | 951.7 | 286.8 | 1.7425 | 2.3046 | 980.1 | 323.5 | 1.8549 | 2.6418 | 1,016.6 | 2,572.2 | 2.0797 | 3.0915 | 1,092.6 | 3,171.6 | 2.3046 | 3.2039 | 1,129.6 | 3,200.9 | 2.417 | 3.766 | 1,179.6 | 3,762.8 | 2.5294 | 4.2157 |
2026-02-17T06:45:00Z | LINK-USDT | 8.8915 | 8.8915 | 8.8915 | 8.8915 | 132.3 | 76.7 | 187.9 | 1.0122 | 1.0122 | 219.5 | 219.5 | 1.2371 | 1.2371 | 557.7 | 251.5 | 1.9119 | 1.4621 | 612.1 | 283.6 | 2.0244 | 1.687 | 650.4 | 2,533.5 | 2.1369 | 1.7995 | 687 | 3,156.2 | 2.3618 | 1.9119 | 725.3 | 3,718.4 | 2.5867 | 3.0366 | 2,119.3 | 4,011.5 | 3.0366 | 3.1491 | 2,710.9 | 4,041 | 3.1491 | 3.2615 | 3,023.6 | 4,321 | 3.374 | 3.374 |
2026-02-17T06:50:00Z | LINK-USDT | 8.90035 | 8.90035 | 8.90035 | 8.90035 | 341.55 | 26 | 657.1 | 0.3932 | 0.3932 | 80.4 | 689.7 | 1.1797 | 1.4044 | 166.7 | 722.4 | 1.2921 | 1.6291 | 222.9 | 756.1 | 1.4044 | 1.8539 | 260.4 | 788.8 | 1.5168 | 2.0786 | 338.8 | 936.8 | 1.6291 | 2.1909 | 1,100.3 | 1,549.8 | 1.7415 | 3.0898 | 1,137.8 | 1,582.4 | 1.9662 | 3.2021 | 1,175.3 | 2,173.1 | 2.1909 | 4.2133 | 1,202.9 | 2,396.9 | 2.528 | 4.3257 |
2026-02-17T06:55:00Z | LINK-USDT | 8.89045 | 8.89045 | 8.89045 | 8.89045 | 349.65 | 148.5 | 550.8 | 0.3937 | 0.3937 | 486.7 | 587 | 0.7311 | 0.7311 | 1,093.4 | 623.1 | 0.9561 | 1.0686 | 1,119.4 | 659.3 | 1.0686 | 1.5185 | 1,147.8 | 695.6 | 1.181 | 1.7434 | 1,185.8 | 844.8 | 2.0809 | 2.0809 | 1,297.7 | 873.8 | 2.1934 | 3.3182 | 1,607.2 | 985.7 | 2.3058 | 3.6556 | 1,663.4 | 1,035.7 | 2.4183 | 3.8806 | 1,700.8 | 1,642.1 | 2.6433 | 3.993 |
2026-02-17T07:00:00Z | LINK-USDT | 8.8887 | 8.8887 | 8.8887 | 8.8887 | 434 | 200.5 | 667.5 | 0.675 | 0.675 | 237.1 | 813.8 | 0.7875 | 1.575 | 275.2 | 844.6 | 1.0125 | 2.025 | 311.8 | 874.4 | 1.2375 | 2.3626 | 340.2 | 3,153.4 | 1.4625 | 2.4751 | 376.8 | 3,746 | 1.6875 | 2.7001 | 969.6 | 3,775.6 | 1.8 | 2.8126 | 1,063.9 | 4,113.8 | 2.025 | 2.9251 | 1,370.1 | 4,635.6 | 2.5876 | 3.3751 | 1,396.1 | 4,939.3 | 3.9376 | 3.6001 |
2026-02-17T07:05:00Z | LINK-USDT | 8.8684 | 8.8684 | 8.8684 | 8.8684 | 404.05 | 152.6 | 655.5 | 0.451 | 0.451 | 218.7 | 684.7 | 0.6766 | 1.3531 | 255.7 | 826.6 | 1.8042 | 1.8042 | 593.9 | 3,082.6 | 2.0297 | 2.1424 | 630.9 | 3,116.9 | 2.2552 | 2.2552 | 1,276.2 | 3,150.1 | 2.368 | 2.7062 | 1,565.5 | 3,795.1 | 2.4807 | 2.819 | 1,603.5 | 3,935.4 | 2.7062 | 2.9318 | 1,641.5 | 3,964.7 | 3.1573 | 3.1573 | 1,679.5 | 4,021 | 3.6083 | 3.27 |
2026-02-17T07:10:00Z | LINK-USDT | 8.8617 | 8.8617 | 8.8617 | 8.8617 | 380.25 | 51.8 | 708.7 | 0.6771 | 0.6771 | 86.9 | 1,408.9 | 1.0156 | 0.7899 | 122 | 1,430.7 | 1.3541 | 2.0312 | 262 | 3,801.9 | 1.467 | 2.3697 | 297.1 | 3,824.5 | 1.6927 | 2.7083 | 883.7 | 3,856.9 | 1.8055 | 3.0468 | 918.8 | 4,420.9 | 2.0312 | 3.1597 | 1,062 | 4,868.4 | 2.4826 | 3.2725 | 1,112 | 5,454.7 | 2.8211 | 3.4982 | 2,529.1 | 5,792.9 | 2.934 | 4.2881 |
2026-02-17T07:15:00Z | LINK-USDT | 8.8424 | 8.8424 | 8.8424 | 8.8424 | 583.75 | 36.6 | 1,130.9 | 0.9047 | 0.9047 | 73.2 | 2,261.8 | 1.3571 | 1.3571 | 109.8 | 3,392.7 | 1.8095 | 1.5833 | 708.6 | 3,447.1 | 2.1487 | 2.1487 | 898.1 | 3,476.8 | 2.2618 | 2.2618 | 947.8 | 5,739.4 | 2.7142 | 2.3749 | 976.3 | 6,337.9 | 3.732 | 2.488 | 3,240.1 | 6,417.5 | 4.2975 | 2.7142 | 3,578.3 | 6,840 | 4.7498 | 2.8273 | 4,144 | 8,198.7 | 5.4284 | 2.9404 |
2026-02-17T07:20:00Z | LINK-USDT | 8.8509 | 8.8509 | 8.8509 | 8.8509 | 125.15 | 221.2 | 29.1 | 1.6947 | 1.6947 | 912.3 | 58.2 | 1.8077 | 2.0337 | 949.1 | 140 | 2.0337 | 2.3726 | 952.6 | 282.2 | 2.2597 | 2.4856 | 989.4 | 332.2 | 2.3726 | 2.8246 | 1,026.2 | 2,704.6 | 2.7116 | 2.9376 | 1,063 | 3,368 | 3.0505 | 3.0505 | 1,089 | 5,099.2 | 3.1635 | 3.1635 | 1,286 | 5,538.3 | 3.2765 | 3.2765 | 1,336 | 5,567.6 | 3.3895 | 3.7284 |
2026-02-17T07:25:00Z | LINK-USDT | 8.8431 | 8.8431 | 8.8431 | 8.8431 | 311.15 | 10.7 | 611.6 | 0.2262 | 0.2262 | 47.5 | 645.8 | 2.0355 | 0.6785 | 84.3 | 1,381.8 | 2.3747 | 1.0177 | 119.9 | 1,416.4 | 2.714 | 1.357 | 155.5 | 2,809.6 | 3.0532 | 1.6962 | 297.4 | 3,182.1 | 3.1663 | 1.8093 | 353.9 | 3,621.6 | 3.2794 | 1.9224 | 391.4 | 3,656.1 | 3.3925 | 2.0355 | 441.4 | 5,918.6 | 3.6186 | 2.4878 | 1,858.5 | 6,538.3 | 3.7317 | 2.9401 |
2026-02-17T07:30:00Z | LINK-USDT | 8.83735 | 8.83735 | 8.83735 | 8.83735 | 602.35 | 598.4 | 606.3 | 0.0566 | 0.0566 | 634.5 | 644.1 | 0.6224 | 2.546 | 770.3 | 681.9 | 0.9618 | 2.9986 | 808.3 | 719.7 | 1.5276 | 3.4513 | 834.3 | 3,062.9 | 1.7539 | 3.6776 | 946.2 | 3,435.4 | 1.8671 | 3.7907 | 984.2 | 3,473.2 | 1.9802 | 3.9039 | 1,411.1 | 3,677.9 | 2.3197 | 4.017 | 1,467.7 | 4,172 | 2.4329 | 4.2434 | 1,505.7 | 4,231 | 2.8855 | 4.3565 |
2026-02-17T07:35:00Z | LINK-USDT | 8.8676 | 8.8676 | 8.8676 | 8.8676 | 519.4 | 892.3 | 146.5 | 0.7894 | 0.7894 | 967.5 | 183.6 | 1.3532 | 1.0149 | 1,036.8 | 220.7 | 1.466 | 1.5788 | 1,070 | 257.8 | 1.8043 | 2.1426 | 1,096 | 307.8 | 1.9171 | 2.5937 | 1,129.2 | 2,601 | 2.3682 | 2.7065 | 1,565.3 | 2,908.3 | 2.932 | 2.8193 | 1,868.1 | 2,943.8 | 3.4959 | 3.2703 | 1,924.5 | 2,973.5 | 3.8342 | 3.6086 | 1,971.9 | 3,649 | 4.0597 | 3.8342 |
2026-02-17T07:40:00Z | LINK-USDT | 8.86655 | 8.86655 | 8.86655 | 8.86655 | 138.6 | 132.2 | 145 | 1.0714 | 1.0714 | 271.8 | 183 | 1.1842 | 2.0865 | 321.8 | 221 | 1.4098 | 2.5376 | 379.1 | 271 | 1.5226 | 2.876 | 541 | 2,565.4 | 1.6354 | 2.9888 | 1,160.6 | 3,450.4 | 1.7481 | 3.1015 | 1,533.1 | 3,485.8 | 1.8609 | 3.4399 | 1,565.5 | 3,523.8 | 1.9737 | 3.891 | 1,621.9 | 3,991.8 | 2.1993 | 4.0038 | 1,653.8 | 4,048.1 | 2.4248 | 4.6805 |
2026-02-17T07:45:00Z | LINK-USDT | 8.8799 | 8.8799 | 8.8799 | 8.8799 | 554.9 | 968.1 | 141.7 | 0.9009 | 0.9009 | 1,416.1 | 177.7 | 1.0135 | 1.2388 | 2,008.7 | 213.7 | 1.1261 | 1.8018 | 2,040.7 | 249.7 | 1.5766 | 2.3649 | 2,088.4 | 287.9 | 2.1397 | 2.928 | 2,114.4 | 337.9 | 2.2523 | 3.3784 | 2,170.7 | 426.1 | 2.5901 | 3.491 | 2,203.5 | 3,116.5 | 2.7027 | 3.6036 | 2,245.6 | 4,533.6 | 3.0406 | 3.7163 | 2,499 | 5,125.9 | 3.1532 | 3.8289 |
2026-02-17T07:50:00Z | LINK-USDT | 8.87545 | 8.87545 | 8.87545 | 8.87545 | 293.7 | 451 | 136.4 | 1.183 | 1.183 | 488 | 173.7 | 1.2957 | 2.4224 | 1,132.3 | 211.3 | 1.521 | 2.7604 | 1,165.2 | 261.3 | 1.6337 | 2.9858 | 1,198 | 298.4 | 1.9717 | 3.0984 | 1,224 | 348.4 | 2.0844 | 3.2111 | 1,371.4 | 2,602.5 | 2.1971 | 3.3238 | 1,515.5 | 3,731.6 | 2.3097 | 3.4364 | 1,545.1 | 3,786 | 2.5351 | 3.6618 | 1,638.4 | 5,240.2 | 2.6478 | 3.7745 |
2026-02-17T07:55:00Z | LINK-USDT | 8.86535 | 8.86535 | 8.86535 | 8.86535 | 76.75 | 150.1 | 3.4 | 0.0564 | 0.0564 | 185.5 | 38.4 | 0.3948 | 1.974 | 220.9 | 73.4 | 0.7332 | 2.3124 | 256.3 | 586.8 | 1.0716 | 2.538 | 875.2 | 1,750.4 | 1.1844 | 2.6508 | 910.6 | 1,785.4 | 1.41 | 2.9892 | 967 | 1,820.4 | 2.0868 | 3.3276 | 1,255.4 | 2,384.1 | 2.1996 | 3.7788 | 1,290.8 | 3,002.7 | 2.4252 | 3.8916 | 1,337.5 | 3,025.6 | 2.6508 | 4.1172 |
2026-02-17T08:00:00Z | LINK-USDT | 8.8787 | 8.8787 | 8.8787 | 8.8787 | 565.5 | 1,101.4 | 29.6 | 0.1126 | 0.1126 | 1,136.3 | 79.6 | 0.2253 | 2.4778 | 1,186.8 | 2,355.4 | 0.3379 | 2.5905 | 1,243.2 | 2,829.5 | 0.4505 | 2.8157 | 1,278.1 | 2,864.4 | 0.5631 | 3.1536 | 1,922.6 | 2,918.8 | 0.901 | 3.3789 | 1,958.9 | 2,953.6 | 1.2389 | 3.4915 | 1,995.2 | 3,009.9 | 1.5768 | 3.7168 | 2,107.1 | 3,528 | 2.0273 | 4.0546 | 2,133.1 | 3,562.6 | 2.4778 | 4.1673 |
2026-02-17T08:05:00Z | LINK-USDT | 8.8748 | 8.8748 | 8.8748 | 8.8748 | 138.15 | 128.2 | 148.1 | 1.4648 | 1.4648 | 178.2 | 4,577.3 | 1.6902 | 2.0282 | 816.6 | 6,831.6 | 1.8029 | 2.5916 | 936.4 | 7,204.1 | 1.9155 | 2.817 | 973 | 7,271.8 | 2.0282 | 3.0423 | 999 | 7,719.3 | 2.3663 | 3.155 | 1,037 | 7,775.6 | 2.5916 | 3.3804 | 1,148.9 | 7,813.7 | 2.7043 | 3.6057 | 1,193.2 | 8,251.6 | 2.9296 | 3.7184 | 1,226.3 | 8,287.8 | 3.155 | 4.1691 |
2026-02-17T08:10:00Z | LINK-USDT | 8.87465 | 8.87465 | 8.87465 | 8.87465 | 581.4 | 36 | 1,126.8 | 0.7324 | 0.7324 | 72 | 1,272.1 | 1.1831 | 1.4085 | 108 | 1,410.8 | 1.6339 | 1.9719 | 747.1 | 1,440.4 | 1.9719 | 2.31 | 783.1 | 5,695.6 | 2.0846 | 2.4226 | 1,155.6 | 6,334.4 | 2.31 | 2.7607 | 1,225.8 | 6,361.8 | 2.5353 | 2.8734 | 2,697.3 | 6,388.8 | 2.8734 | 3.3241 | 2,704.4 | 8,643.3 | 3.3241 | 3.5494 | 2,845.8 | 8,777.7 | 3.4368 | 3.6621 |
2026-02-17T08:15:00Z | LINK-USDT | 8.86605 | 8.86605 | 8.86605 | 8.86605 | 582.7 | 37.5 | 1,127.9 | 0.8459 | 0.8459 | 75 | 1,269.5 | 1.1843 | 1.0715 | 112.5 | 1,296 | 1.5227 | 1.7482 | 150 | 1,457.9 | 2.3122 | 1.9738 | 200 | 1,896.3 | 2.5378 | 2.0866 | 798.3 | 1,923 | 2.6506 | 2.1994 | 835.8 | 1,952.6 | 2.7634 | 2.3122 | 937.5 | 2,617.6 | 4.1168 | 2.425 | 980.5 | 4,874.4 | 4.3424 | 2.5378 | 1,092.4 | 4,928.8 | 4.568 | 2.8761 |
2026-02-17T08:20:00Z | LINK-USDT | 8.86245 | 8.86245 | 8.86245 | 8.86245 | 72.2 | 102.4 | 42 | 0.0564 | 0.0564 | 140.6 | 78.7 | 0.5078 | 2.6516 | 180.6 | 115.4 | 0.9591 | 2.8773 | 218.8 | 152.1 | 1.1848 | 3.103 | 306.5 | 202.1 | 1.4104 | 3.4415 | 778 | 363 | 1.5233 | 3.5543 | 1,401 | 479.5 | 2.0875 | 3.6672 | 1,455.4 | 2,843.2 | 2.3131 | 3.78 | 1,503.3 | 3,754 | 2.426 | 3.8928 | 1,700.3 | 3,789.5 | 2.7645 | 4.0057 |
2026-02-17T08:25:00Z | LINK-USDT | 8.8618 | 8.8618 | 8.8618 | 8.8618 | 569.4 | 10.4 | 1,128.4 | 0.1128 | 0.1128 | 30.9 | 1,191.8 | 0.9028 | 0.2257 | 43.9 | 1,241.7 | 1.0156 | 0.5642 | 46 | 1,321.2 | 1.1284 | 0.9028 | 51.3 | 1,371.1 | 1.6927 | 1.2413 | 154.8 | 1,421 | 1.9183 | 1.5798 | 268.1 | 2,057.8 | 2.3697 | 2.3697 | 1,688.5 | 2,114.2 | 2.4826 | 2.7083 | 2,351.6 | 2,247.9 | 2.5954 | 2.8211 | 2,408.7 | 2,812 | 2.7083 | 3.0468 |
2026-02-17T08:30:00Z | LINK-USDT | 8.85185 | 8.85185 | 8.85185 | 8.85185 | 223 | 34.3 | 411.7 | 1.1862 | 1.1862 | 143.1 | 447 | 1.2992 | 1.2992 | 250.9 | 482.3 | 1.4121 | 1.864 | 270.4 | 517.6 | 1.5251 | 2.4289 | 320.4 | 552.9 | 1.977 | 2.9937 | 968.7 | 2,342.5 | 2.09 | 3.1067 | 992.3 | 4,602.4 | 2.6548 | 3.2197 | 1,018.3 | 5,214.6 | 2.7678 | 3.3326 | 1,052.5 | 5,305.4 | 2.9937 | 3.5586 | 3,313.6 | 5,417.3 | 3.2197 | 4.6883 |
2026-02-17T08:35:00Z | LINK-USDT | 8.8201 | 8.8201 | 8.8201 | 8.8201 | 77.6 | 127.4 | 27.8 | 1.0204 | 1.0204 | 177.4 | 65.5 | 1.3605 | 1.2472 | 245.4 | 103.2 | 1.4739 | 1.7007 | 295.4 | 177.4 | 1.7007 | 2.1542 | 995.5 | 214.6 | 1.814 | 2.6077 | 1,014.9 | 264.6 | 1.9274 | 3.0612 | 1,064.9 | 2,532.7 | 2.2675 | 3.1746 | 1,082.1 | 3,132.6 | 2.3809 | 3.2879 | 1,132.1 | 3,170.3 | 2.6077 | 3.5147 | 1,396.5 | 3,737 | 2.7211 | 4.4217 |
2026-02-17T08:40:00Z | LINK-USDT | 8.8269 | 8.8269 | 8.8269 | 8.8269 | 245.8 | 90.2 | 401.4 | 0.6797 | 0.6797 | 234.2 | 842.2 | 1.2462 | 1.0196 | 407.7 | 878.7 | 1.3595 | 1.3595 | 514.3 | 916.7 | 1.5861 | 1.6994 | 593.7 | 1,063.5 | 1.6994 | 1.9259 | 669.7 | 1,101.5 | 1.8126 | 2.1525 | 728.4 | 1,139.4 | 1.9259 | 2.3791 | 1,373.6 | 1,189.4 | 2.0392 | 2.719 | 1,746.1 | 3,455.7 | 2.4924 | 2.8323 | 1,796.9 | 4,091.1 | 2.6057 | 2.9455 |
2026-02-17T08:45:00Z | LINK-USDT | 8.8247 | 8.8247 | 8.8247 | 8.8247 | 339.15 | 54.4 | 623.9 | 0.6799 | 0.6799 | 80.4 | 659 | 1.1332 | 0.7932 | 192.3 | 694.1 | 1.2465 | 1.1332 | 288.3 | 729.2 | 1.6998 | 1.4731 | 309.1 | 767.1 | 1.9264 | 1.8131 | 359.1 | 817.1 | 2.153 | 2.0397 | 402.7 | 855 | 2.2664 | 2.153 | 452.7 | 892.1 | 2.3797 | 2.2664 | 825.2 | 1,047.6 | 2.493 | 2.3797 | 1,125 | 1,652 | 2.6063 | 2.833 |
2026-02-17T08:50:00Z | LINK-USDT | 8.82015 | 8.82015 | 8.82015 | 8.82015 | 231.85 | 460.3 | 3.4 | 0.0567 | 0.0567 | 498.6 | 138.2 | 0.1701 | 1.8707 | 536.9 | 170.7 | 0.6236 | 3.9115 | 687.1 | 329.6 | 1.0771 | 4.1383 | 788.6 | 484 | 1.4172 | 4.2516 | 826.9 | 516.5 | 1.5306 | 4.365 | 2,664.7 | 566.5 | 1.9841 | 4.4784 | 4,933.7 | 2,834.3 | 2.0975 | 4.5918 | 5,362.9 | 2,864.9 | 2.3242 | 4.8185 | 5,388.6 | 4,282 | 2.7777 | 4.9319 |
2026-02-17T08:55:00Z | LINK-USDT | 8.8199 | 8.8199 | 8.8199 | 8.8199 | 45.85 | 54.4 | 37.3 | 1.1338 | 1.1338 | 108.8 | 209.7 | 1.3606 | 1.4739 | 734.9 | 247 | 1.4739 | 1.8141 | 793.4 | 284.3 | 1.5873 | 2.1542 | 831.9 | 319.7 | 1.7007 | 2.4944 | 859.3 | 369.7 | 1.8141 | 3.1746 | 895.6 | 742.2 | 1.9275 | 3.288 | 934.1 | 3,723.1 | 2.1542 | 3.4014 | 960.1 | 3,835 | 2.2676 | 3.5148 | 1,010.1 | 3,865.5 | 2.381 | 4.5352 |
2026-02-17T09:00:00Z | LINK-USDT | 8.83755 | 8.83755 | 8.83755 | 8.83755 | 150.2 | 265.8 | 34.6 | 0.9618 | 0.9618 | 299.2 | 71 | 2.2065 | 1.4144 | 349.2 | 121 | 2.546 | 1.7539 | 384.7 | 3,014.7 | 2.6591 | 1.867 | 434.7 | 3,045.3 | 2.8854 | 2.2065 | 1,028.3 | 3,081.7 | 2.9986 | 2.3196 | 1,078.3 | 3,119 | 3.4512 | 2.7723 | 1,113.7 | 3,175.5 | 3.5643 | 3.1117 | 1,163.7 | 5,296.7 | 3.6775 | 3.2249 | 1,562.2 | 6,751 | 3.7906 | 3.338 |
2026-02-17T09:05:00Z | LINK-USDT | 8.82055 | 8.82055 | 8.82055 | 8.82055 | 403.25 | 58.4 | 748.1 | 0.0567 | 0.0567 | 119.3 | 803.9 | 0.1701 | 0.1701 | 155.3 | 824.7 | 0.6235 | 2.5509 | 285.6 | 2,310.9 | 0.7369 | 3.0043 | 321.6 | 2,733.4 | 1.077 | 3.1177 | 357.6 | 5,031 | 1.5305 | 3.2311 | 383.6 | 5,641 | 2.2107 | 3.3445 | 1,030 | 6,081.6 | 2.4375 | 3.5712 | 1,171 | 6,104.8 | 2.5509 | 3.9113 | 1,543.5 | 6,874.1 | 2.7776 | 4.3648 |
2026-02-17T09:10:00Z | LINK-USDT | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 371.75 | 80 | 663.5 | 1.0227 | 1.0227 | 207.4 | 713.5 | 1.25 | 1.4772 | 242.9 | 817.9 | 1.3636 | 1.5909 | 279.7 | 840.5 | 1.7045 | 1.7045 | 316.5 | 3,712.2 | 2.0454 | 2.4999 | 353.3 | 4,311.4 | 3.0681 | 2.6136 | 403.3 | 5,002.1 | 3.2954 | 2.7272 | 428.6 | 5,443.7 | 3.409 | 2.9545 | 478.6 | 5,455.2 | 3.6363 | 3.8635 | 675.6 | 5,534.4 | 3.7499 | 4.2044 |
2026-02-17T09:15:00Z | LINK-USDT | 8.7994 | 8.7994 | 8.7994 | 8.7994 | 21.45 | 36.2 | 6.7 | 0.2273 | 0.2273 | 72.4 | 63.5 | 0.6819 | 1.7047 | 108.6 | 76.7 | 1.1364 | 2.5002 | 174.7 | 144.7 | 1.3637 | 2.7275 | 277.1 | 517.2 | 1.591 | 2.8411 | 327.1 | 542.1 | 1.9319 | 2.9547 | 363.3 | 629.3 | 2.0456 | 3.0684 | 413.3 | 820.6 | 2.1592 | 3.182 | 1,051.2 | 1,316.7 | 2.2729 | 3.2957 | 1,163.1 | 2,733.8 | 3.9775 | 3.523 |
2026-02-17T09:20:00Z | LINK-USDT | 8.8045 | 8.8045 | 8.8045 | 8.8045 | 89.7 | 38.3 | 141.1 | 0.1136 | 0.1136 | 76.6 | 413.6 | 0.5679 | 1.5901 | 114.9 | 449.7 | 1.0222 | 2.6123 | 153.2 | 2,721.5 | 1.4765 | 2.8395 | 191.5 | 2,757.6 | 1.9308 | 3.0666 | 320.9 | 3,106.5 | 2.158 | 3.4073 | 358.2 | 3,163.2 | 2.7259 | 3.8617 | 2,284.9 | 3,802.7 | 2.953 | 3.9752 | 2,657.4 | 3,838.8 | 3.0666 | 4.4296 | 2,683.4 | 4,002.2 | 3.1802 | 4.6567 |
2026-02-17T09:25:00Z | LINK-USDT | 8.80075 | 8.80075 | 8.80075 | 8.80075 | 435.3 | 127.7 | 742.9 | 0.3977 | 0.3977 | 164.1 | 1,485.8 | 0.6249 | 0.5113 | 190.1 | 2,228.7 | 0.8522 | 0.6249 | 240.1 | 2,971.5 | 1.1931 | 0.7386 | 313.8 | 3,714.3 | 1.3067 | 0.8522 | 350.2 | 4,460.2 | 1.6476 | 1.9885 | 387.5 | 5,356 | 1.7612 | 2.443 | 1,993.9 | 5,392.9 | 1.8748 | 2.7839 | 2,366.4 | 5,535.2 | 1.9885 | 2.8975 | 2,514.7 | 5,573.7 | 2.3293 | 3.1247 |
2026-02-17T09:30:00Z | LINK-USDT | 8.7983 | 8.7983 | 8.7983 | 8.7983 | 86.85 | 144.6 | 29.1 | 1.1366 | 1.1366 | 181.8 | 58.5 | 1.2502 | 1.4776 | 218.7 | 108.5 | 1.7049 | 1.7049 | 255.6 | 2,382.3 | 1.9322 | 1.8185 | 292.5 | 3,041 | 2.1595 | 1.9322 | 342.5 | 3,070.4 | 2.5005 | 2.1595 | 379.4 | 3,223.5 | 2.6141 | 2.5005 | 429.4 | 3,280.3 | 3.0688 | 2.8415 | 1,059.8 | 3,310.5 | 3.1824 | 3.1824 | 1,097.6 | 3,878.6 | 3.4097 | 3.8644 |
2026-02-17T09:35:00Z | LINK-USDT | 8.78985 | 8.78985 | 8.78985 | 8.78985 | 42.9 | 35.8 | 50 | 1.1946 | 1.1946 | 71.6 | 82.6 | 1.6496 | 1.5359 | 73 | 116.9 | 1.8772 | 1.8772 | 108.8 | 153.1 | 2.1047 | 2.2185 | 146.7 | 203.1 | 2.5598 | 2.446 | 286.6 | 235.1 | 2.6735 | 2.5598 | 324.5 | 285.1 | 2.9011 | 3.0148 | 374.5 | 3,129.6 | 3.0148 | 3.1286 | 399.6 | 3,729.3 | 3.1286 | 3.2424 | 413.2 | 4,171.4 | 3.2424 | 3.4699 |
2026-02-17T09:40:00Z | LINK-USDT | 8.79675 | 8.79675 | 8.79675 | 8.79675 | 50.4 | 21.8 | 79 | 0.8526 | 0.8526 | 96.5 | 146.8 | 1.3073 | 1.0799 | 245.2 | 185.3 | 1.421 | 1.8757 | 295.2 | 223.8 | 1.6483 | 2.2167 | 930.5 | 262.3 | 1.762 | 2.5578 | 976.6 | 312.3 | 1.8757 | 3.0125 | 992.3 | 2,586.4 | 1.9894 | 3.1262 | 1,022.7 | 3,256.7 | 2.2167 | 3.2398 | 1,079.5 | 3,544.9 | 3.0125 | 3.3535 | 1,133.9 | 3,580.8 | 3.1262 | 3.9219 |
2026-02-17T09:45:00Z | LINK-USDT | 8.7957 | 8.7957 | 8.7957 | 8.7957 | 376.35 | 39.8 | 712.9 | 0.7958 | 0.7958 | 89.9 | 1,311.1 | 1.3643 | 1.2506 | 140.3 | 1,387.1 | 1.9328 | 1.3643 | 190 | 1,422.8 | 2.3875 | 1.7054 | 335.2 | 3,697.7 | 2.5012 | 2.3875 | 383.3 | 3,989.6 | 2.8423 | 2.956 | 433.3 | 4,027 | 3.7518 | 3.4108 | 454.7 | 4,083.8 | 3.8655 | 3.5244 | 504.7 | 4,525.6 | 3.9792 | 3.9792 | 1,160.2 | 4,831.3 | 4.0929 | 4.0929 |
2026-02-17T09:50:00Z | LINK-USDT | 8.81525 | 8.81525 | 8.81525 | 8.81525 | 93.7 | 41.4 | 146 | 1.0777 | 1.0777 | 177.4 | 196 | 1.1911 | 2.8927 | 203.4 | 2,501 | 1.3046 | 3.0062 | 244.8 | 3,403.7 | 1.418 | 3.1196 | 294.8 | 3,437.3 | 1.6449 | 3.8002 | 952.1 | 4,004.3 | 1.7583 | 5.1615 | 1,002.1 | 4,445.1 | 1.8718 | 5.2749 | 1,017.8 | 4,499.5 | 1.9852 | 5.5018 | 1,059.7 | 4,577.4 | 2.0986 | 5.7287 | 1,088.7 | 4,864.1 | 2.2121 | 5.9556 |
2026-02-17T09:55:00Z | LINK-USDT | 8.8097 | 8.8097 | 8.8097 | 8.8097 | 123.2 | 92.9 | 153.5 | 0.9081 | 0.9081 | 131 | 175.3 | 1.2486 | 1.4756 | 169.1 | 225.3 | 1.5892 | 2.7243 | 303 | 303.7 | 1.7027 | 2.8378 | 340.6 | 2,574.6 | 1.9297 | 2.9513 | 363.3 | 2,869.8 | 2.7243 | 3.0648 | 401.4 | 2,926.5 | 2.9513 | 3.1783 | 451.4 | 3,493.9 | 3.0648 | 4.4269 | 555.8 | 3,970.7 | 3.1783 | 4.654 | 631.8 | 4,006.3 | 3.2918 | 4.881 |
2026-02-17T10:00:00Z | LINK-USDT | 8.8111 | 8.8111 | 8.8111 | 8.8111 | 635.45 | 136 | 1,134.9 | 0.681 | 0.681 | 436 | 2,339.6 | 1.2484 | 1.4754 | 474.1 | 2,372.9 | 2.4969 | 1.5889 | 512.2 | 2,406.6 | 2.8373 | 1.7024 | 810.8 | 2,472.2 | 2.9508 | 2.0429 | 848.9 | 2,525.6 | 3.1778 | 2.1564 | 887 | 2,559.1 | 3.5183 | 2.2699 | 1,514.2 | 3,013.1 | 3.6318 | 2.3834 | 1,552.3 | 3,954.9 | 3.8588 | 2.4969 | 1,573.3 | 3,988.3 | 5.4477 | 2.6103 |
2026-02-17T10:05:00Z | LINK-USDT | 8.8142 | 8.8142 | 8.8142 | 8.8142 | 90.3 | 35.5 | 145.1 | 0.5673 | 0.5673 | 71 | 258.6 | 0.9076 | 2.0422 | 157.1 | 1,011.5 | 1.248 | 2.3825 | 322.8 | 3,571.5 | 1.5883 | 2.7229 | 358.3 | 3,968.1 | 1.9287 | 2.8363 | 412.7 | 4,590.8 | 2.1556 | 3.0632 | 483.5 | 4,614.5 | 2.2691 | 3.5171 | 1,142.6 | 4,841.5 | 2.3825 | 3.6305 | 1,256.1 | 4,853.4 | 3.2901 | 4.1978 | 3,576.9 | 5,452.8 | 3.5171 | 4.4247 |
2026-02-17T10:10:00Z | LINK-USDT | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 170.9 | 267.4 | 74.4 | 0.3408 | 0.3408 | 534.8 | 187.9 | 0.4544 | 0.6815 | 802.2 | 562.4 | 0.5679 | 1.0223 | 1,069.6 | 718 | 0.6815 | 1.1359 | 1,337 | 733.1 | 0.7951 | 1.2495 | 1,374.8 | 1,871.9 | 2.3854 | 1.8174 | 1,412.6 | 2,808.8 | 2.8397 | 2.2718 | 1,450.4 | 3,996.7 | 3.2941 | 2.6125 | 1,519.1 | 4,195.3 | 3.4077 | 3.0669 | 1,591.2 | 4,649.3 | 3.5212 | 3.4077 |
2026-02-17T10:15:00Z | LINK-USDT | 8.74845 | 8.74845 | 8.74845 | 8.74845 | 92 | 130.5 | 53.5 | 0.4001 | 0.4001 | 169 | 87.6 | 0.5144 | 2.229 | 204 | 108.2 | 1.2002 | 2.9148 | 289 | 158.2 | 1.886 | 3.0291 | 933.4 | 802.3 | 2.0004 | 3.1434 | 954.1 | 838.1 | 2.4576 | 3.372 | 991.5 | 858.2 | 2.5719 | 3.6006 | 1,366 | 908.2 | 2.8005 | 4.0579 | 1,810.5 | 2,270.1 | 3.0291 | 4.1722 | 1,867.7 | 2,301.3 | 3.1434 | 4.2865 |
2026-02-17T10:20:00Z | LINK-USDT | 8.75785 | 8.75785 | 8.75785 | 8.75785 | 309.55 | 151.4 | 467.7 | 0.7422 | 0.7422 | 190.1 | 494.6 | 0.9706 | 1.4273 | 226 | 919.1 | 1.1989 | 1.5415 | 261.9 | 1,605.9 | 1.6557 | 1.6557 | 300.6 | 1,632.8 | 1.9982 | 2.1124 | 350.6 | 3,917.4 | 2.9117 | 2.2266 | 407.7 | 3,946.2 | 3.0259 | 2.4549 | 457.7 | 3,981.3 | 3.2542 | 3.14 | 882.2 | 4,038.3 | 3.3684 | 4.1677 | 1,533.7 | 5,970.8 | 3.4826 | 4.3961 |
2026-02-17T10:25:00Z | LINK-USDT | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 70.2 | 36 | 104.4 | 1.4852 | 1.4852 | 73.2 | 157.9 | 1.9422 | 1.5995 | 110.4 | 185.7 | 2.3992 | 1.7137 | 147.6 | 235.7 | 2.8562 | 1.9422 | 307.8 | 689.7 | 3.5417 | 2.0565 | 357.8 | 3,003.5 | 4.1129 | 2.1707 | 395 | 3,625 | 4.2272 | 2.285 | 445 | 3,652.9 | 4.3414 | 2.6277 | 672 | 3,710 | 4.4557 | 2.8562 | 1,490.9 | 5,107.4 | 4.6842 | 3.1989 |
2026-02-17T10:30:00Z | LINK-USDT | 8.75015 | 8.75015 | 8.75015 | 8.75015 | 28.05 | 36.1 | 20 | 1.0857 | 1.0857 | 72.2 | 51.7 | 1.5428 | 1.6571 | 446.7 | 165.2 | 1.6571 | 1.8857 | 1,063.1 | 196.4 | 1.7714 | 2.1142 | 1,099.2 | 226 | 2 | 2.5714 | 1,119.6 | 283.1 | 2.1142 | 2.6857 | 1,247.4 | 350.7 | 2.3428 | 3.0285 | 1,397 | 400.7 | 2.4571 | 3.2571 | 1,433.5 | 600.1 | 2.9142 | 3.3714 | 1,490.6 | 3,489.5 | 3.8285 | 3.4857 |
2026-02-17T10:35:00Z | LINK-USDT | 8.75145 | 8.75145 | 8.75145 | 8.75145 | 126.4 | 108.1 | 144.7 | 1.1998 | 1.1998 | 179.6 | 181.7 | 1.3141 | 1.5426 | 254.8 | 218.7 | 1.4283 | 1.9997 | 289.9 | 268.7 | 1.6569 | 2.3425 | 339.9 | 876.9 | 1.8854 | 2.4567 | 974.6 | 990.4 | 1.9997 | 2.571 | 1,008.1 | 3,881.3 | 2.1139 | 2.9138 | 1,034.1 | 4,515.7 | 2.4567 | 3.0281 | 1,069.7 | 4,793.8 | 2.571 | 3.2566 | 1,119.7 | 4,831.8 | 2.9138 | 3.3709 |
2026-02-17T10:40:00Z | LINK-USDT | 8.74735 | 8.74735 | 8.74735 | 8.74735 | 164.5 | 271.9 | 57.1 | 1.5433 | 1.5433 | 306.7 | 93.3 | 2.0006 | 1.772 | 341.5 | 188.5 | 2.4579 | 1.8863 | 981.2 | 292.9 | 2.6865 | 2.0006 | 1,015.9 | 934.6 | 2.9152 | 2.1149 | 1,242.9 | 3,221.7 | 3.1438 | 2.2292 | 1,495.9 | 3,260.6 | 3.2581 | 2.4579 | 1,517.3 | 3,455.7 | 3.3724 | 2.5722 | 1,796.1 | 3,491.9 | 4.63 | 2.8008 | 4,084.6 | 3,527.2 | 4.7443 | 3.0295 |
2026-02-17T10:45:00Z | LINK-USDT | 8.7442 | 8.7442 | 8.7442 | 8.7442 | 35.4 | 34.5 | 36.3 | 1.6011 | 1.6011 | 65.9 | 86.3 | 1.8298 | 1.8298 | 100.4 | 263.7 | 2.0585 | 1.9441 | 781.9 | 320.9 | 2.516 | 2.1729 | 918.8 | 357.2 | 2.859 | 2.2872 | 1,117.4 | 978.8 | 3.3165 | 2.4016 | 1,144.8 | 1,124.1 | 3.4308 | 2.516 | 2,506.7 | 1,210.4 | 3.7739 | 2.6303 | 3,038.7 | 4,182 | 3.8883 | 2.7447 | 3,060.4 | 4,218.3 | 4.0027 | 2.9734 |
2026-02-17T10:50:00Z | LINK-USDT | 8.7433 | 8.7433 | 8.7433 | 8.7433 | 85.35 | 133.5 | 37.2 | 1.2581 | 1.2581 | 183.5 | 187.6 | 1.6012 | 1.3725 | 233.5 | 223.4 | 1.7156 | 1.6012 | 302.3 | 259.2 | 1.83 | 1.9443 | 1,664.2 | 296.4 | 1.9443 | 2.2875 | 2,721 | 346.4 | 2.1731 | 2.5162 | 2,919.6 | 382.2 | 2.4018 | 2.6306 | 3,033.1 | 432.2 | 2.5162 | 2.8593 | 3,532.3 | 3,188.7 | 2.9737 | 2.9737 | 6,050.4 | 3,417.3 | 3.3168 | 3.2025 |
2026-02-17T10:55:00Z | LINK-USDT | 8.7517 | 8.7517 | 8.7517 | 8.7517 | 43.65 | 37.3 | 50 | 1.1426 | 1.1426 | 73.9 | 86.2 | 1.4854 | 1.2569 | 110.5 | 122.4 | 1.8282 | 1.5997 | 160.5 | 158.6 | 2.0567 | 1.9425 | 247.1 | 194.8 | 2.171 | 2.2853 | 879.2 | 280.3 | 2.2853 | 2.5138 | 1,289.7 | 316.5 | 2.5138 | 2.6281 | 2,850.2 | 366.5 | 3.1994 | 2.8566 | 2,963.7 | 423.6 | 3.4279 | 2.9709 | 2,982.1 | 473.6 | 4.2278 | 3.1994 |
2026-02-17T11:00:00Z | LINK-USDT | 8.75105 | 8.75105 | 8.75105 | 8.75105 | 43.45 | 50 | 36.9 | 1.6569 | 1.6569 | 1,113 | 74.7 | 1.7712 | 1.9998 | 1,226.5 | 124.7 | 1.8855 | 2.3426 | 1,303.9 | 162.5 | 2.114 | 2.4568 | 1,434.2 | 212.5 | 2.2283 | 2.5711 | 1,451.4 | 247.4 | 2.3426 | 2.6854 | 1,513.3 | 297.4 | 2.7997 | 2.7997 | 2,084.8 | 953.6 | 3.371 | 2.9139 | 3,446.7 | 1,003.6 | 3.4853 | 3.0282 | 3,527.1 | 3,289.6 | 3.5996 | 3.1425 |
2026-02-17T11:05:00Z | LINK-USDT | 8.7597 | 8.7597 | 8.7597 | 8.7597 | 82.45 | 127 | 37.9 | 0.9133 | 0.9133 | 147.6 | 76.4 | 2.3973 | 1.2558 | 163.6 | 114.3 | 2.5115 | 1.4841 | 213.6 | 203 | 2.6257 | 2.0549 | 809.3 | 345.1 | 2.7398 | 2.169 | 1,203.6 | 395.1 | 2.9681 | 2.5115 | 1,480.8 | 2,717.9 | 3.3106 | 2.6257 | 2,492.4 | 3,426.8 | 3.4248 | 2.7398 | 2,605.9 | 3,463.2 | 3.5389 | 3.4248 | 2,676.6 | 3,520.2 | 3.6531 | 3.5389 |
2026-02-17T11:10:00Z | LINK-USDT | 8.77135 | 8.77135 | 8.77135 | 8.77135 | 89.55 | 142.6 | 36.5 | 0.399 | 0.399 | 785.2 | 75.3 | 1.3111 | 0.741 | 1,179.5 | 111.8 | 1.7671 | 1.0831 | 1,233.9 | 148.1 | 2.2231 | 1.4251 | 1,257.6 | 234.4 | 2.3372 | 1.7671 | 3,539.3 | 386.8 | 2.5652 | 1.8811 | 3,818 | 436.8 | 2.6792 | 2.7932 | 3,875 | 1,028.3 | 2.9072 | 2.9072 | 3,893.4 | 1,060.1 | 3.0212 | 3.2492 | 4,336.8 | 3,910.4 | 3.1352 | 3.9333 |
2026-02-17T11:15:00Z | LINK-USDT | 8.75955 | 8.75955 | 8.75955 | 8.75955 | 414.3 | 67.7 | 760.9 | 0.0571 | 0.0571 | 135.3 | 762.6 | 0.8562 | 0.6279 | 168.2 | 833.7 | 1.1987 | 1.3129 | 562.5 | 868.8 | 1.427 | 1.427 | 846 | 904.2 | 2.2261 | 1.8837 | 870.5 | 1,052.1 | 2.3403 | 2.112 | 896.5 | 1,087.5 | 2.9111 | 2.3403 | 1,036.8 | 1,122.9 | 3.0253 | 2.7969 | 1,067.4 | 1,158.3 | 3.1394 | 3.2536 | 1,124.5 | 1,302.4 | 3.9386 | 3.4819 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.