timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T11:20:00Z | LINK-USDT | 8.7514 | 8.7514 | 8.7514 | 8.7514 | 589.05 | 1,142.7 | 35.4 | 1.2569 | 1.2569 | 1,293.3 | 70.8 | 1.5997 | 1.8283 | 1,661.5 | 448.1 | 2.0568 | 2.0568 | 1,686.9 | 483.5 | 2.1711 | 2.3996 | 1,745.9 | 518.9 | 2.7424 | 2.971 | 1,859.4 | 2,854.9 | 2.8567 | 3.3138 | 1,909.4 | 4,170.6 | 2.971 | 3.428 | 3,296 | 4,206 | 3.0852 | 3.5423 | 3,323.4 | 4,386.4 | 3.3138 | 3.6566 | 5,610.6 | 4,499.9 | 3.428 | 4.1136 |
2026-02-17T11:25:00Z | LINK-USDT | 8.7642 | 8.7642 | 8.7642 | 8.7642 | 1,553.95 | 1,141 | 1,966.9 | 0.2282 | 0.2282 | 1,509.2 | 1,968.3 | 1.2551 | 0.5705 | 1,538.2 | 2,006.5 | 1.5974 | 1.141 | 1,939.8 | 2,042.9 | 2.5102 | 1.5974 | 2,532 | 2,078.1 | 2.6243 | 2.0538 | 2,597.9 | 2,736.3 | 2.8525 | 2.282 | 2,693.8 | 2,815.1 | 2.9666 | 2.3961 | 2,725.5 | 5,097.7 | 3.1948 | 2.5102 | 5,009.3 | 5,466.8 | 3.3089 | 2.6243 | 5,453 | 5,505 | 3.423 | 2.9666 |
2026-02-17T11:30:00Z | LINK-USDT | 8.75335 | 8.75335 | 8.75335 | 8.75335 | 414 | 374 | 454 | 0.9711 | 0.9711 | 522.8 | 489.6 | 1.9992 | 1.0853 | 579.9 | 1,140.2 | 2.1135 | 1.1995 | 948.1 | 1,175.8 | 2.2277 | 1.428 | 973.7 | 1,314.6 | 2.342 | 1.6565 | 1,003.6 | 1,350.2 | 2.6847 | 1.7708 | 1,029.2 | 1,385.8 | 3.0274 | 2.1135 | 1,048.1 | 1,422.5 | 3.2559 | 2.4562 | 1,699 | 1,649.5 | 3.4844 | 2.5704 | 1,751.2 | 3,934.9 | 3.7129 | 2.6847 |
2026-02-17T11:35:00Z | LINK-USDT | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 205 | 372.7 | 37.3 | 0.2286 | 0.2286 | 506.7 | 74.6 | 0.5714 | 0.5714 | 880.3 | 111.9 | 1.5999 | 0.9142 | 916 | 149.2 | 2.3998 | 1.257 | 1,565.3 | 308.5 | 2.5141 | 1.7141 | 2,487.3 | 675.6 | 2.6283 | 1.9427 | 2,513.3 | 712.9 | 2.7426 | 2.2855 | 2,626.8 | 1,407.7 | 2.9712 | 2.3998 | 4,933.8 | 1,802 | 3.1997 | 2.5141 | 6,350.1 | 4,087.9 | 3.314 | 3.1997 |
2026-02-17T11:40:00Z | LINK-USDT | 8.746 | 8.746 | 8.746 | 8.746 | 83.35 | 129.5 | 37.2 | 0.9147 | 0.9147 | 526.8 | 74.4 | 1.3721 | 1.2577 | 640.3 | 111.6 | 1.8294 | 1.6007 | 659.8 | 149.5 | 2.1724 | 1.9437 | 717 | 199.5 | 2.4011 | 2.0581 | 1,088.5 | 837.4 | 2.7441 | 2.1724 | 1,490.7 | 1,246.8 | 2.8584 | 2.2868 | 3,779.2 | 1,416.9 | 2.9728 | 3.4301 | 5,073.5 | 3,739.9 | 3.0871 | 3.8875 | 5,109.2 | 5,466.9 | 3.4301 | 4.2305 |
2026-02-17T11:45:00Z | LINK-USDT | 8.75085 | 8.75085 | 8.75085 | 8.75085 | 89 | 36.6 | 141.4 | 0.9713 | 0.9713 | 250.8 | 518.7 | 1.4284 | 1.4284 | 287.4 | 522.9 | 1.8855 | 1.7713 | 665 | 535.1 | 2.1141 | 2.2284 | 742.5 | 585.1 | 2.2284 | 2.6855 | 1,241.9 | 1,585.2 | 2.3426 | 2.7997 | 1,278 | 3,871.1 | 2.7997 | 3.0283 | 1,900.8 | 4,187.4 | 3.0283 | 3.1426 | 4,812.7 | 4,300.9 | 3.4854 | 3.4854 | 5,290.5 | 4,318.4 | 3.5997 | 3.5997 |
2026-02-17T11:50:00Z | LINK-USDT | 8.76265 | 8.76265 | 8.76265 | 8.76265 | 100.85 | 135.7 | 66 | 1.1983 | 1.1983 | 173.2 | 139.6 | 1.3124 | 1.3124 | 546.1 | 169.2 | 1.4265 | 1.9971 | 583.6 | 170.6 | 1.6548 | 2.3395 | 609.6 | 284.1 | 1.7689 | 2.4536 | 644.5 | 902.3 | 2.1112 | 2.5677 | 694.5 | 1,269.2 | 2.2254 | 2.6818 | 783.1 | 1,294.8 | 2.3395 | 3.1383 | 890.2 | 1,445 | 2.4536 | 3.3666 | 1,543.6 | 1,596.8 | 2.5677 | 3.4807 |
2026-02-17T11:55:00Z | LINK-USDT | 8.76425 | 8.76425 | 8.76425 | 8.76425 | 29 | 38 | 20 | 0.3993 | 0.3993 | 76 | 166.9 | 0.7416 | 0.5134 | 114 | 280.4 | 1.0839 | 1.3121 | 515.9 | 925.6 | 1.4262 | 1.6544 | 553.9 | 975.6 | 1.7685 | 1.8826 | 692.9 | 1,438.9 | 2.2249 | 1.9967 | 1,067.7 | 1,832 | 2.7954 | 2.339 | 1,734.3 | 4,114.6 | 3.48 | 2.4531 | 1,796.9 | 4,425.5 | 4.0505 | 2.5672 | 4,170.8 | 4,482.5 | 4.1646 | 2.9095 |
2026-02-17T12:00:00Z | LINK-USDT | 8.77155 | 8.77155 | 8.77155 | 8.77155 | 207.6 | 38.1 | 377.1 | 0.855 | 0.855 | 166.2 | 518.8 | 0.969 | 1.1971 | 223.2 | 550.7 | 1.1971 | 1.8811 | 261.3 | 664.2 | 1.3111 | 1.9951 | 299.4 | 1,062.3 | 1.7671 | 2.3371 | 666 | 3,343 | 2.1091 | 2.5651 | 704.1 | 3,400.3 | 2.2231 | 3.2491 | 741.3 | 5,225.5 | 2.6791 | 3.3631 | 791.3 | 5,819.1 | 2.9071 | 3.5912 | 1,111.3 | 5,847.5 | 3.0211 | 3.7052 |
2026-02-17T12:05:00Z | LINK-USDT | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 68.4 | 131.1 | 5.7 | 0.4551 | 0.4551 | 167.1 | 508 | 0.5689 | 1.8206 | 202.6 | 527.7 | 1.1379 | 2.2757 | 567.1 | 2,833.1 | 1.593 | 2.5033 | 602.6 | 3,453.7 | 1.7068 | 2.6171 | 716.1 | 3,481.1 | 2.0481 | 2.8446 | 801.6 | 3,594.6 | 2.2757 | 3.186 | 837.3 | 3,961.9 | 2.3895 | 3.2998 | 894.2 | 3,979.8 | 2.5033 | 3.4136 | 1,173.4 | 4,443.1 | 2.6171 | 3.5273 |
2026-02-17T12:10:00Z | LINK-USDT | 8.78245 | 8.78245 | 8.78245 | 8.78245 | 28.95 | 54.4 | 3.5 | 0.1708 | 0.1708 | 183.3 | 156.3 | 0.2847 | 1.9926 | 646.6 | 213.6 | 1.1956 | 2.2203 | 1,018.9 | 251.1 | 1.3094 | 2.6758 | 1,652 | 402.1 | 1.4233 | 3.1312 | 1,765.5 | 865.4 | 1.651 | 3.359 | 1,815.5 | 1,275.2 | 2.2203 | 3.5867 | 1,948.4 | 1,562.8 | 2.3342 | 4.2699 | 2,216.7 | 1,601.4 | 2.4481 | 4.4976 | 2,266.7 | 1,828.4 | 2.5619 | 4.7253 |
2026-02-17T12:15:00Z | LINK-USDT | 8.77275 | 8.77275 | 8.77275 | 8.77275 | 36.25 | 34.7 | 37.8 | 1.5389 | 1.5389 | 397.3 | 75.6 | 1.6528 | 1.8808 | 530.6 | 113.4 | 2.4508 | 2.2228 | 580.6 | 151.2 | 2.9067 | 2.5648 | 1,148.2 | 236.8 | 3.0207 | 2.6787 | 1,515.9 | 2,533.2 | 3.1347 | 2.7927 | 2,167.9 | 2,600.3 | 3.5907 | 2.9067 | 5,811.5 | 2,977 | 4.2746 | 3.1347 | 6,295.8 | 3,090.5 | 4.3886 | 3.2487 | 6,524.4 | 3,168.2 | 4.6166 | 3.3627 |
2026-02-17T12:20:00Z | LINK-USDT | 8.7696 | 8.7696 | 8.7696 | 8.7696 | 193.65 | 364.3 | 23 | 1.0263 | 1.0263 | 383.9 | 61.4 | 1.3684 | 1.8245 | 500.3 | 221 | 1.8245 | 2.0525 | 569.4 | 670.9 | 2.2806 | 2.2806 | 934 | 706.4 | 2.3946 | 2.7367 | 984 | 756.4 | 2.6227 | 2.9648 | 1,282.1 | 1,342.4 | 2.7367 | 3.0788 | 1,395.6 | 1,380.9 | 3.0788 | 3.1928 | 2,023.8 | 1,435.3 | 3.3069 | 3.5349 | 2,049.8 | 1,473.8 | 3.4209 | 3.649 |
2026-02-17T12:25:00Z | LINK-USDT | 8.78185 | 8.78185 | 8.78185 | 8.78185 | 697.15 | 255.6 | 1,138.7 | 0.6263 | 0.6263 | 310 | 1,786.3 | 0.9679 | 1.4234 | 680.8 | 2,193.6 | 1.0818 | 2.4482 | 708.4 | 2,230.6 | 1.6511 | 2.9037 | 758.4 | 2,365.7 | 2.4482 | 3.2453 | 1,158.2 | 2,883.7 | 2.5621 | 3.8147 | 1,205.5 | 2,912.9 | 2.676 | 4.0424 | 1,255.5 | 2,950.3 | 2.7898 | 4.2702 | 1,369 | 3,519.4 | 2.9037 | 4.6118 | 3,648.1 | 7,765.5 | 3.0176 | 4.7257 |
2026-02-17T12:30:00Z | LINK-USDT | 8.77825 | 8.77825 | 8.77825 | 8.77825 | 607.4 | 75.7 | 1,139.1 | 0.5126 | 0.5126 | 151.4 | 2,278 | 0.6265 | 0.9683 | 171.6 | 2,315.2 | 1.6518 | 1.0822 | 193.1 | 2,718.4 | 2.2214 | 1.5379 | 211.6 | 2,757 | 2.3353 | 1.9936 | 325.1 | 3,396 | 2.5632 | 2.2214 | 582.7 | 3,434.6 | 2.6771 | 2.4492 | 637.1 | 5,857.3 | 2.9049 | 2.9049 | 2,943.2 | 6,341 | 3.0188 | 3.0188 | 3,620.3 | 6,378.8 | 3.1327 | 3.2467 |
2026-02-17T12:35:00Z | LINK-USDT | 8.79445 | 8.79445 | 8.79445 | 8.79445 | 43.3 | 54.4 | 32.2 | 0.8528 | 0.8528 | 190.3 | 214.8 | 0.9665 | 1.3076 | 227.2 | 248.1 | 1.4214 | 1.7625 | 264.1 | 611.2 | 1.8762 | 1.9899 | 301.9 | 643.3 | 1.9899 | 2.2173 | 327.9 | 693.3 | 2.1036 | 2.5584 | 2,653.6 | 726.4 | 2.2173 | 2.6721 | 3,650.3 | 776.4 | 2.331 | 2.8996 | 4,276.8 | 1,369.7 | 2.6721 | 3.0133 | 4,775 | 1,734.7 | 2.7858 | 3.3544 |
2026-02-17T12:40:00Z | LINK-USDT | 8.7956 | 8.7956 | 8.7956 | 8.7956 | 304.2 | 40 | 568.4 | 0.4548 | 0.4548 | 80 | 703.3 | 0.9095 | 0.5685 | 120 | 1,293.7 | 1.3643 | 1.0232 | 160.2 | 1,407.2 | 1.8191 | 1.8191 | 301 | 1,441.4 | 2.5013 | 2.1602 | 351 | 1,811.9 | 2.956 | 2.2739 | 715.1 | 4,086.4 | 3.0697 | 2.3876 | 755 | 4,387.5 | 3.1834 | 2.5013 | 805 | 4,425.3 | 3.5245 | 2.6149 | 3,757.2 | 4,888.6 | 3.6382 | 3.2971 |
2026-02-17T12:45:00Z | LINK-USDT | 8.78255 | 8.78255 | 8.78255 | 8.78255 | 31.9 | 26.1 | 37.7 | 0.3985 | 0.3985 | 63.8 | 151.2 | 0.7401 | 0.7401 | 101.5 | 201.2 | 1.0817 | 1.5371 | 139.2 | 552.9 | 1.4233 | 1.651 | 176.9 | 1,016.2 | 2.448 | 1.7649 | 551.6 | 1,378.9 | 3.0173 | 1.9926 | 693 | 3,657.3 | 4.0421 | 2.3342 | 743 | 4,226.4 | 4.8391 | 2.448 | 970 | 4,373.6 | 4.953 | 2.5619 | 1,003.8 | 4,428 | 5.6362 | 2.6758 |
2026-02-17T12:50:00Z | LINK-USDT | 8.7774 | 8.7774 | 8.7774 | 8.7774 | 44.3 | 38.6 | 50 | 0.6836 | 0.6836 | 77.2 | 100 | 1.0254 | 0.7975 | 266 | 150 | 1.7089 | 1.0254 | 720 | 181.3 | 1.9368 | 2.0507 | 1,357.1 | 328.5 | 2.0507 | 2.2786 | 1,766.4 | 361.4 | 2.1647 | 2.7343 | 1,805 | 2,672 | 2.3925 | 3.4179 | 1,831 | 3,374.9 | 2.6204 | 3.7597 | 2,332.9 | 3,739.8 | 3.0761 | 4.2154 | 2,776 | 4,309.2 | 3.4179 | 4.3293 |
2026-02-17T12:55:00Z | LINK-USDT | 8.76435 | 8.76435 | 8.76435 | 8.76435 | 296.55 | 114.1 | 479 | 1.0839 | 1.0839 | 149.8 | 1,103.2 | 1.3121 | 1.198 | 185.5 | 1,467.3 | 1.7685 | 1.5403 | 548.8 | 3,750.4 | 2.1108 | 1.7685 | 584.5 | 3,767.4 | 2.2249 | 1.8826 | 620.2 | 4,210.9 | 2.6813 | 2.339 | 705.9 | 4,411.6 | 3.1377 | 2.7954 | 851.9 | 5,014.8 | 3.2518 | 2.9095 | 1,222.3 | 5,243.4 | 3.48 | 3.2518 | 1,685.6 | 5,813.7 | 3.7082 | 3.48 |
2026-02-17T13:00:00Z | LINK-USDT | 8.7607 | 8.7607 | 8.7607 | 8.7607 | 235.7 | 106.6 | 364.8 | 0.799 | 0.799 | 178.4 | 414.8 | 0.9132 | 1.8263 | 249.5 | 483.8 | 1.1415 | 1.9405 | 286.3 | 3,418.9 | 1.2556 | 2.0546 | 322.4 | 3,786.5 | 1.7122 | 2.2829 | 359.1 | 3,805.9 | 2.1688 | 2.8537 | 409.1 | 4,249.5 | 2.5112 | 3.0819 | 445.9 | 4,268.6 | 2.6254 | 3.3102 | 835 | 4,824.1 | 2.7395 | 3.5385 | 1,486.8 | 4,972.4 | 2.8537 | 3.6527 |
2026-02-17T13:05:00Z | LINK-USDT | 8.79355 | 8.79355 | 8.79355 | 8.79355 | 398.2 | 38.4 | 758 | 0.0569 | 0.0569 | 189.1 | 901.8 | 0.2843 | 1.8764 | 227.5 | 1,397.3 | 0.6255 | 2.5587 | 265.9 | 2,069.4 | 1.1941 | 2.7861 | 779.2 | 4,344.4 | 1.5352 | 3.0136 | 817.6 | 4,457.9 | 1.7627 | 3.6959 | 898 | 4,798.3 | 1.8764 | 3.8096 | 2,247.1 | 4,821 | 2.3313 | 3.9233 | 2,668.9 | 4,871 | 3.0136 | 4.3782 | 2,673.6 | 4,908.8 | 3.3547 | 4.4919 |
2026-02-17T13:10:00Z | LINK-USDT | 8.82345 | 8.82345 | 8.82345 | 8.82345 | 566.85 | 150.6 | 983.1 | 1.0767 | 1.0767 | 188.4 | 1,047.4 | 1.6433 | 1.6433 | 226.2 | 1,080.1 | 2.21 | 1.7567 | 592.1 | 1,142.4 | 2.55 | 1.9834 | 743.4 | 1,180.2 | 2.7767 | 2.21 | 1,395.9 | 1,212.5 | 3.1167 | 2.3234 | 1,433.7 | 3,480 | 3.3434 | 2.4367 | 1,929.2 | 3,899.9 | 3.57 | 2.55 | 3,291.1 | 3,932.6 | 3.6834 | 2.89 | 3,328.9 | 4,405.3 | 3.91 | 3.4567 |
2026-02-17T13:15:00Z | LINK-USDT | 8.81365 | 8.81365 | 8.81365 | 8.81365 | 368.9 | 369.3 | 368.5 | 1.1913 | 1.1913 | 405.9 | 396.4 | 1.4183 | 1.3048 | 442.5 | 538.7 | 1.8721 | 1.5317 | 631.5 | 565.2 | 2.3259 | 1.7586 | 719.8 | 591.7 | 2.7798 | 2.2125 | 1,215.3 | 982 | 2.8932 | 2.6663 | 1,580.6 | 1,117.5 | 3.0067 | 3.1202 | 2,219.9 | 4,749 | 3.1202 | 3.2336 | 2,256.5 | 5,244.5 | 3.2336 | 3.3471 | 2,282.5 | 5,358 | 3.3471 | 3.4605 |
2026-02-17T13:20:00Z | LINK-USDT | 8.8536 | 8.8536 | 8.8536 | 8.8536 | 144.9 | 225.9 | 63.9 | 1.6942 | 1.6942 | 852.4 | 81.6 | 1.8072 | 2.3719 | 1,222.1 | 148.1 | 2.5978 | 2.5978 | 1,302.5 | 373.9 | 3.3885 | 3.1626 | 1,516 | 869.4 | 3.7273 | 3.3885 | 1,589.2 | 1,219.9 | 3.9532 | 3.5014 | 1,958.6 | 1,231.2 | 4.405 | 3.8402 | 1,994.2 | 1,244.7 | 4.7438 | 4.9697 | 3,356.1 | 1,728.9 | 4.9697 | 5.7604 | 3,865.1 | 1,955.9 | 5.1956 | 5.8733 |
2026-02-17T13:25:00Z | LINK-USDT | 8.81585 | 8.81585 | 8.81585 | 8.81585 | 38.05 | 38.5 | 37.6 | 1.191 | 1.191 | 77 | 94.3 | 1.6448 | 1.4179 | 108.5 | 459.9 | 2.0985 | 1.5313 | 742.9 | 480.7 | 2.4388 | 1.9851 | 781.4 | 2,750.3 | 2.5522 | 2.0985 | 1,218 | 2,814.3 | 2.8925 | 2.3254 | 1,334.9 | 2,896.1 | 3.0059 | 2.4388 | 1,372.5 | 3,530.2 | 3.8 | 2.5522 | 1,993.7 | 3,547.4 | 3.9134 | 2.8925 | 3,405.6 | 4,042.9 | 4.3671 | 3.6865 |
2026-02-17T13:30:00Z | LINK-USDT | 8.8151 | 8.8151 | 8.8151 | 8.8151 | 252.7 | 141.7 | 363.7 | 0.5672 | 0.5672 | 177.5 | 498.7 | 0.7941 | 1.7016 | 213.3 | 2,768.3 | 1.2479 | 2.042 | 249.1 | 3,387.4 | 1.7016 | 2.1554 | 284.9 | 3,405.2 | 2.1554 | 2.3823 | 334.9 | 4,211 | 2.4957 | 2.7226 | 662.1 | 4,324.5 | 2.6092 | 3.1764 | 712.1 | 4,420.3 | 3.1764 | 3.6301 | 1,207.6 | 4,725.2 | 3.2898 | 3.7436 | 2,188.2 | 5,292.2 | 3.4033 | 3.9705 |
2026-02-17T13:35:00Z | LINK-USDT | 8.81505 | 8.81505 | 8.81505 | 8.81505 | 642.5 | 541.3 | 743.7 | 1.5315 | 1.5315 | 577.7 | 1,142.2 | 1.6449 | 1.8718 | 615.8 | 1,174.1 | 1.8718 | 2.2121 | 652.2 | 2,536 | 2.0987 | 2.5525 | 690.3 | 2,804 | 2.2121 | 2.7793 | 747 | 2,843.1 | 2.3256 | 3.0062 | 1,055.8 | 3,737.9 | 3.46 | 3.9138 | 1,551.3 | 3,792.3 | 4.0272 | 4.481 | 1,601.7 | 4,287.8 | 4.1406 | 4.9347 | 2,042.9 | 4,344.5 | 4.7079 | 5.2751 |
2026-02-17T13:40:00Z | LINK-USDT | 8.80915 | 8.80915 | 8.80915 | 8.80915 | 496.1 | 509.2 | 483 | 1.0784 | 1.0784 | 547.6 | 630.5 | 1.3055 | 1.1919 | 586 | 660.4 | 1.646 | 1.7595 | 624.2 | 3,459 | 1.9866 | 2.1001 | 662.4 | 4,100.9 | 2.3271 | 2.4406 | 1,273 | 5,519.5 | 2.4406 | 2.7812 | 1,309.7 | 5,558.6 | 2.6677 | 3.0082 | 1,588.9 | 5,672.1 | 3.1218 | 3.1218 | 1,734.9 | 5,984.4 | 3.3488 | 3.2353 | 1,760.9 | 6,011.3 | 4.484 | 3.4623 |
2026-02-17T13:45:00Z | LINK-USDT | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 575.2 | 1,005.1 | 145.3 | 0.2272 | 0.2272 | 1,040 | 184.4 | 1.0222 | 1.2494 | 1,074.9 | 217 | 1.363 | 1.7037 | 1,441.1 | 330.5 | 1.5901 | 1.8173 | 1,476.3 | 418.2 | 1.7037 | 2.0444 | 1,623.6 | 1,053.7 | 1.9309 | 2.2716 | 1,658.8 | 1,329.9 | 2.0444 | 2.3852 | 2,268.1 | 3,602.3 | 2.4988 | 2.6123 | 2,329 | 3,633.9 | 2.7259 | 2.7259 | 2,722.2 | 3,996 | 3.9753 | 3.2938 |
2026-02-17T13:50:00Z | LINK-USDT | 8.8693 | 8.8693 | 8.8693 | 8.8693 | 745 | 362.5 | 1,127.5 | 1.6912 | 1.6912 | 402.7 | 3,512.4 | 2.3677 | 2.4805 | 516.2 | 3,877.4 | 2.9315 | 2.5932 | 556.4 | 3,904.1 | 3.2697 | 2.9315 | 606.4 | 4,524.5 | 3.3825 | 3.0442 | 631.9 | 6,838.3 | 3.4952 | 3.157 | 664.2 | 7,276.5 | 3.8334 | 3.608 | 704.4 | 7,503.5 | 4.1717 | 4.1717 | 1,142.9 | 7,542.6 | 4.2844 | 4.3972 | 3,399.6 | 8,038.1 | 4.5099 | 4.6227 |
2026-02-17T13:55:00Z | LINK-USDT | 8.8584 | 8.8584 | 8.8584 | 8.8584 | 243.3 | 91.4 | 395.2 | 1.3546 | 1.3546 | 578.4 | 427.4 | 1.4675 | 2.2577 | 941.3 | 2,735.7 | 1.5804 | 2.8222 | 978.3 | 3,356.1 | 1.8062 | 2.9351 | 1,473.8 | 3,920.3 | 1.9191 | 3.048 | 1,510.8 | 3,948.9 | 2.2577 | 3.1608 | 1,547.8 | 4,114.6 | 2.7093 | 3.4995 | 1,610.5 | 4,164.6 | 3.1608 | 3.7253 | 1,753 | 4,278.1 | 3.2737 | 3.8382 | 4,012.4 | 4,304.6 | 3.6124 | 5.3057 |
2026-02-17T14:00:00Z | LINK-USDT | 8.863 | 8.863 | 8.863 | 8.863 | 745.15 | 362 | 1,128.3 | 1.4668 | 1.4668 | 402.3 | 1,489.1 | 1.8053 | 1.5796 | 452.3 | 2,120.9 | 1.9181 | 2.2566 | 947.8 | 2,194 | 2.0309 | 3.1592 | 983.5 | 2,219.5 | 2.3694 | 3.272 | 1,023.4 | 2,284.8 | 2.4822 | 3.6105 | 1,305.4 | 2,398.3 | 2.5951 | 4.1747 | 1,937.5 | 2,448.3 | 2.7079 | 4.626 | 1,963.5 | 5,269.2 | 2.9335 | 4.7388 | 2,003.4 | 5,707.6 | 3.1592 | 4.8516 |
2026-02-17T14:05:00Z | LINK-USDT | 8.86635 | 8.86635 | 8.86635 | 8.86635 | 87.85 | 35.5 | 140.2 | 0.8459 | 0.8459 | 73.8 | 272.2 | 1.7482 | 1.6354 | 485.3 | 2,528.9 | 2.3121 | 1.7482 | 682.1 | 2,891 | 2.4249 | 1.9738 | 720.4 | 2,933 | 2.5377 | 2.1993 | 770.4 | 3,160 | 2.7633 | 2.4249 | 1,403.2 | 3,173.8 | 2.876 | 2.5377 | 1,441.5 | 3,212.7 | 3.3272 | 2.7633 | 1,937 | 3,796.4 | 3.5528 | 3.1016 | 4,194.7 | 4,501.7 | 4.1167 | 3.2144 |
2026-02-17T14:15:00Z | LINK-USDT | 8.86135 | 8.86135 | 8.86135 | 8.86135 | 683.15 | 866.9 | 499.4 | 0.9592 | 0.9592 | 902.7 | 636.5 | 1.0721 | 1.0721 | 1,057.1 | 775.4 | 1.1849 | 1.6363 | 1,092.3 | 1,148.5 | 1.2978 | 1.862 | 1,128.1 | 3,406.3 | 1.5235 | 1.9749 | 1,163.9 | 3,494 | 1.9749 | 2.0877 | 1,199.1 | 4,121.6 | 2.3134 | 2.2006 | 1,249.1 | 4,599.1 | 2.5391 | 2.3134 | 1,877 | 4,624.6 | 2.652 | 2.5391 | 2,031.4 | 4,653.7 | 3.2162 | 2.9905 |
2026-02-17T14:20:00Z | LINK-USDT | 8.8424 | 8.8424 | 8.8424 | 8.8424 | 580.1 | 790.8 | 369.4 | 1.4702 | 1.4702 | 826.8 | 406.4 | 1.5833 | 1.8095 | 1,322.3 | 2,669.2 | 1.8095 | 2.1487 | 1,687.6 | 2,706.2 | 1.9226 | 2.2618 | 1,723.9 | 3,145.1 | 2.2618 | 2.7142 | 1,755.3 | 3,153.1 | 2.7142 | 2.8273 | 1,787.1 | 3,179.1 | 3.1666 | 3.1666 | 1,821.6 | 3,655.6 | 3.5058 | 3.5058 | 1,857.7 | 3,712.1 | 3.8451 | 3.732 | 1,896.6 | 3,749.1 | 3.9582 | 4.0713 |
2026-02-17T14:25:00Z | LINK-USDT | 8.8552 | 8.8552 | 8.8552 | 8.8552 | 632.1 | 135 | 1,129.2 | 0.2259 | 0.2259 | 169.3 | 1,166.7 | 1.3551 | 1.8068 | 204.2 | 1,571.3 | 1.8068 | 2.2586 | 669.3 | 1,718.5 | 1.9198 | 2.5973 | 912 | 1,754.5 | 2.1456 | 2.7103 | 944.7 | 1,793.4 | 2.2586 | 2.8232 | 1,226.7 | 1,830.9 | 2.3715 | 3.162 | 1,524.3 | 1,895.2 | 2.5973 | 3.6137 | 1,557.2 | 2,515.6 | 2.7103 | 3.8396 | 3,878.5 | 3,154.9 | 3.0491 | 3.9525 |
2026-02-17T14:30:00Z | LINK-USDT | 8.89905 | 8.89905 | 8.89905 | 8.89905 | 629.45 | 135.3 | 1,123.6 | 0.7304 | 0.7304 | 286.2 | 1,172 | 1.7418 | 0.8428 | 313.8 | 1,535.4 | 2.0789 | 1.0675 | 2,562.6 | 1,685.6 | 2.416 | 2.3036 | 3,058.1 | 1,733.8 | 2.5284 | 2.416 | 3,325 | 2,375 | 2.8655 | 2.8655 | 3,966.6 | 2,425 | 2.9778 | 3.2026 | 4,403.6 | 2,649.6 | 3.0902 | 3.315 | 4,740.7 | 2,726.8 | 3.6521 | 3.4273 | 5,037.9 | 2,776.8 | 4.4387 | 3.8768 |
2026-02-17T14:35:00Z | LINK-USDT | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 602.85 | 73.6 | 1,132.1 | 1.6986 | 1.6986 | 141.2 | 1,167.1 | 2.4913 | 1.9251 | 204.3 | 3,804.4 | 2.6045 | 2.7177 | 221.4 | 4,299.9 | 3.0574 | 2.831 | 1,583.3 | 4,334.9 | 4.3031 | 3.5104 | 2,349.2 | 5,072.1 | 4.4163 | 3.7369 | 2,844.7 | 5,110.9 | 4.5295 | 4.5295 | 5,111.6 | 5,210.9 | 5.0957 | 4.756 | 5,132.7 | 5,664.9 | 5.5487 | 4.8693 | 5,388.4 | 5,666.3 | 5.8884 | 4.9825 |
2026-02-17T14:40:00Z | LINK-USDT | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 953.1 | 544.3 | 1,361.9 | 2.3996 | 2.3996 | 609 | 1,897 | 2.5138 | 2.9709 | 709 | 4,182.8 | 2.9709 | 3.0852 | 1,204.5 | 4,496.9 | 3.0852 | 4.3421 | 1,318 | 4,872.5 | 3.1994 | 4.4563 | 1,357.2 | 4,914.5 | 3.4279 | 4.5706 | 1,477.7 | 5,028 | 3.5422 | 5.9418 | 3,864.8 | 5,083.7 | 3.7707 | 6.1703 | 4,232 | 5,195.9 | 3.885 | 6.6274 | 4,332 | 6,052.5 | 4.2278 | 6.7416 |
2026-02-17T14:45:00Z | LINK-USDT | 8.75735 | 8.75735 | 8.75735 | 8.75735 | 496.25 | 857 | 135.5 | 1.199 | 1.199 | 981 | 172.3 | 1.6558 | 2.7976 | 1,081 | 466 | 2.9118 | 3.2544 | 1,576.5 | 754.7 | 3.026 | 3.4828 | 1,890.6 | 854.7 | 3.1402 | 3.8254 | 3,252.5 | 891.5 | 3.2544 | 4.3963 | 3,366 | 1,387 | 3.3686 | 4.5105 | 5,651.6 | 3,671.5 | 3.4828 | 4.6247 | 5,886 | 3,681.6 | 4.1679 | 5.424 | 6,262.7 | 3,718.4 | 4.5105 | 5.995 |
2026-02-17T14:50:00Z | LINK-USDT | 8.7088 | 8.7088 | 8.7088 | 8.7088 | 79.75 | 130.5 | 29 | 0.2297 | 0.2297 | 181.9 | 1,390.9 | 3.2151 | 1.8372 | 295.4 | 2,038.6 | 3.6744 | 1.952 | 346.8 | 2,152.1 | 4.5931 | 2.641 | 882.9 | 2,598.4 | 5.1672 | 2.9855 | 1,605.4 | 2,622.2 | 5.282 | 3.6744 | 2,101.9 | 3,196.1 | 5.7413 | 4.1337 | 2,153.3 | 3,423.1 | 5.971 | 4.2486 | 2,600 | 6,369 | 6.0858 | 4.3634 | 2,615.3 | 6,864.5 | 6.8896 | 4.4782 |
2026-02-17T14:55:00Z | LINK-USDT | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 79.9 | 29 | 130.8 | 1.7236 | 1.7236 | 408.7 | 165.3 | 2.1833 | 2.8727 | 904.2 | 200.6 | 2.528 | 3.792 | 1,208.2 | 236 | 2.6429 | 4.0218 | 1,237.3 | 731.5 | 2.9876 | 4.1367 | 1,357.7 | 1,823.8 | 3.2175 | 5.056 | 2,450 | 3,221.1 | 3.3324 | 5.1709 | 2,677 | 5,519.3 | 3.4473 | 5.2858 | 5,441.2 | 5,965.8 | 3.6771 | 5.4007 | 5,470.9 | 6,419.8 | 4.0218 | 5.5157 |
2026-02-17T15:00:00Z | LINK-USDT | 8.72005 | 8.72005 | 8.72005 | 8.72005 | 229.4 | 303.6 | 155.2 | 1.0894 | 1.0894 | 328 | 191.3 | 1.2041 | 2.2362 | 455.3 | 820.5 | 1.5482 | 3.039 | 1,084.8 | 855.9 | 1.8922 | 3.383 | 1,575.8 | 1,133.5 | 2.0069 | 3.4977 | 2,021.7 | 1,168.1 | 2.1215 | 3.6124 | 4,396.2 | 1,268.1 | 2.3509 | 4.3004 | 5,758.1 | 3,561.8 | 2.4656 | 4.4151 | 6,850.4 | 3,697.2 | 2.5803 | 4.5298 | 7,385.5 | 3,736.7 | 2.6949 | 4.7591 |
2026-02-17T15:05:00Z | LINK-USDT | 8.751 | 8.751 | 8.751 | 8.751 | 1,801.15 | 1,316 | 2,286.3 | 1.7141 | 1.7141 | 1,350.9 | 2,422.3 | 2.0569 | 1.9426 | 1,884.1 | 2,457.6 | 2.6283 | 2.1712 | 4,687.8 | 2,491.6 | 3.4282 | 2.2855 | 5,304.9 | 2,528.8 | 3.5425 | 3.6567 | 5,341.9 | 2,642.3 | 3.771 | 4.7995 | 5,568.9 | 3,213.3 | 4.3424 | 5.028 | 6,013.3 | 3,240.3 | 4.4566 | 5.1423 | 6,315.7 | 4,602.2 | 5.028 | 5.2565 | 6,352.7 | 5,130.4 | 5.2565 | 6.1707 |
2026-02-17T15:10:00Z | LINK-USDT | 8.7213 | 8.7213 | 8.7213 | 8.7213 | 662.85 | 179.2 | 1,146.5 | 1.3759 | 1.3759 | 482.6 | 2,393 | 1.8346 | 1.4906 | 657 | 2,527.3 | 2.6372 | 2.0639 | 1,028 | 2,640.8 | 2.7519 | 2.5226 | 1,064.2 | 3,701.3 | 3.4399 | 2.7519 | 1,355.3 | 3,764 | 3.6692 | 2.8665 | 1,985 | 6,122.5 | 3.7838 | 3.2105 | 1,986.4 | 6,162 | 4.1278 | 3.6692 | 2,521.1 | 6,190.1 | 4.2425 | 3.7838 | 2,559.1 | 6,685.6 | 4.4718 | 4.1278 |
2026-02-17T15:15:00Z | LINK-USDT | 8.77295 | 8.77295 | 8.77295 | 8.77295 | 110.35 | 184.3 | 36.4 | 1.9948 | 1.9948 | 1,641.6 | 136.4 | 2.1088 | 2.9067 | 4,333.7 | 172.8 | 2.2227 | 3.0206 | 4,433.7 | 304.4 | 2.7927 | 3.1346 | 4,533.7 | 404.4 | 3.2486 | 3.4766 | 5,561.1 | 2,720.9 | 3.3626 | 4.5025 | 6,004.4 | 2,756.9 | 3.4766 | 4.6165 | 6,231.4 | 2,796.4 | 3.7046 | 4.8444 | 7,593.3 | 3,366 | 5.0724 | 5.0724 | 7,895 | 3,808.9 | 5.3004 | 5.1864 |
2026-02-17T15:20:00Z | LINK-USDT | 8.74135 | 8.74135 | 8.74135 | 8.74135 | 169.95 | 71.1 | 268.8 | 1.2012 | 1.2012 | 644.5 | 576.2 | 1.3156 | 1.7732 | 1,017 | 676.2 | 1.43 | 2.6884 | 1,052.8 | 1,288.9 | 1.5444 | 2.8028 | 1,088.6 | 1,310.8 | 2.4596 | 3.0316 | 1,188.6 | 1,338.7 | 3.2604 | 3.2604 | 1,224 | 1,495.9 | 3.3748 | 3.3748 | 1,254.7 | 3,824.1 | 3.4892 | 3.4892 | 1,354.7 | 4,091.5 | 3.6036 | 3.718 | 1,720.2 | 4,562 | 3.718 | 3.9468 |
2026-02-17T15:25:00Z | LINK-USDT | 8.7048 | 8.7048 | 8.7048 | 8.7048 | 91.55 | 147.6 | 35.5 | 1.0339 | 1.0339 | 171.3 | 172.2 | 2.0678 | 1.3785 | 271.3 | 325.2 | 2.872 | 1.9529 | 1,192.3 | 360.7 | 2.9869 | 2.0678 | 1,221.3 | 2,658.9 | 3.1017 | 2.2976 | 1,321.3 | 2,974.2 | 3.2166 | 2.7571 | 1,692.1 | 3,551.8 | 3.3315 | 2.872 | 1,725 | 3,587.5 | 3.4464 | 3.1017 | 2,261.1 | 3,614.8 | 3.9059 | 3.2166 | 6,093.4 | 4,635.3 | 4.0208 | 3.4464 |
2026-02-17T15:30:00Z | LINK-USDT | 8.68535 | 8.68535 | 8.68535 | 8.68535 | 226.75 | 77 | 376.5 | 1.0938 | 1.0938 | 1,228.5 | 413.1 | 2.2452 | 1.6695 | 1,256.2 | 526.6 | 2.4754 | 1.8998 | 1,326.5 | 1,178.1 | 2.8208 | 2.13 | 1,693.9 | 1,216.3 | 3.0511 | 3.0511 | 1,742.3 | 3,746.8 | 3.1663 | 3.5117 | 1,768 | 4,242.3 | 3.3965 | 3.6268 | 1,822.4 | 4,820.9 | 3.7419 | 3.7419 | 1,922.4 | 4,859.1 | 4.0873 | 3.9722 | 3,284.3 | 5,306.5 | 4.2025 | 4.2025 |
2026-02-17T15:35:00Z | LINK-USDT | 8.69655 | 8.69655 | 8.69655 | 8.69655 | 588.05 | 26.2 | 1,149.9 | 0.8624 | 0.8624 | 642.5 | 1,169.9 | 1.3224 | 0.9774 | 790 | 1,189.9 | 1.4374 | 1.3224 | 817.5 | 1,209.9 | 1.5523 | 2.0123 | 917.5 | 1,363 | 1.7823 | 2.1273 | 1,513 | 1,398.3 | 1.8973 | 2.2423 | 1,880.6 | 1,434.5 | 2.0123 | 3.0472 | 2,334.6 | 1,534.5 | 2.2423 | 3.6221 | 2,362.7 | 2,150.4 | 2.4722 | 3.7371 | 2,412.7 | 2,188.6 | 2.5872 | 3.8521 |
2026-02-17T15:40:00Z | LINK-USDT | 8.72925 | 8.72925 | 8.72925 | 8.72925 | 430.65 | 786.5 | 74.8 | 0.8592 | 0.8592 | 1,000 | 141.1 | 1.432 | 0.9737 | 1,377.2 | 179.1 | 1.5465 | 1.3174 | 1,525.3 | 215.6 | 1.6611 | 2.2339 | 2,020.8 | 844.9 | 1.7756 | 2.3484 | 2,049.7 | 944.9 | 2.3484 | 2.9212 | 2,705.5 | 1,310.5 | 2.5775 | 3.0358 | 5,348.9 | 1,348.7 | 2.6921 | 3.1503 | 5,387.1 | 3,958.6 | 2.8067 | 3.2649 | 5,950.8 | 3,996.8 | 3.2649 | 4.0668 |
2026-02-17T15:45:00Z | LINK-USDT | 8.7405 | 8.7405 | 8.7405 | 8.7405 | 333.25 | 495.1 | 171.4 | 1.3729 | 1.3729 | 871.7 | 284.9 | 1.8306 | 1.8306 | 906.5 | 903.6 | 2.4026 | 2.0594 | 942.8 | 3,227.6 | 3.3179 | 2.4026 | 982.6 | 3,265.6 | 3.7755 | 2.8602 | 1,019.3 | 3,291 | 4.2332 | 2.9747 | 3,422.7 | 3,326.4 | 4.462 | 3.0891 | 4,363.2 | 3,821.9 | 4.5764 | 3.3179 | 4,398.1 | 4,048.9 | 4.8052 | 3.4323 | 4,452.5 | 4,085 | 5.034 | 4.0043 |
2026-02-17T15:50:00Z | LINK-USDT | 8.7542 | 8.7542 | 8.7542 | 8.7542 | 197.25 | 368.7 | 25.8 | 1.1423 | 1.1423 | 403.8 | 43.6 | 1.9419 | 2.0562 | 429.8 | 157.1 | 2.1704 | 2.6273 | 467.9 | 322.3 | 2.5131 | 3.1985 | 1,829.8 | 422.3 | 2.7415 | 3.5412 | 1,869.3 | 966.2 | 3.3127 | 3.6554 | 1,907.4 | 3,251 | 3.6554 | 3.7696 | 4,193.7 | 3,615 | 3.7696 | 3.9981 | 6,221.2 | 4,204.4 | 3.8839 | 4.3408 | 6,716.7 | 4,242.4 | 3.9981 | 4.5692 |
2026-02-17T15:55:00Z | LINK-USDT | 8.77075 | 8.77075 | 8.77075 | 8.77075 | 48.15 | 34.9 | 61.4 | 1.3112 | 1.3112 | 411 | 91 | 1.9953 | 1.8813 | 445.9 | 204.5 | 2.2233 | 2.1093 | 545.9 | 700 | 3.0214 | 2.2233 | 2,862.6 | 832.5 | 3.1354 | 2.4513 | 3,358.1 | 1,207.9 | 3.2494 | 2.7934 | 4,937.6 | 1,237.4 | 3.7055 | 3.2494 | 5,026.9 | 3,518 | 4.0475 | 3.7055 | 5,064.8 | 4,879.9 | 4.5036 | 3.8195 | 5,121.8 | 5,350.7 | 4.6176 | 4.1616 |
2026-02-17T16:00:00Z | LINK-USDT | 8.8447 | 8.8447 | 8.8447 | 8.8447 | 326.5 | 594.6 | 58.4 | 1.9221 | 1.9221 | 694.6 | 125.5 | 2.2612 | 2.1482 | 721.8 | 188.4 | 2.3743 | 2.4874 | 739 | 223.7 | 2.6004 | 3.5049 | 766.3 | 827.4 | 3.8441 | 4.1833 | 820.7 | 1,302 | 4.2964 | 4.9747 | 1,260.4 | 1,402 | 4.6355 | 5.54 | 3,523 | 1,502 | 4.7486 | 5.8792 | 3,750 | 3,763.2 | 4.8617 | 5.9923 | 3,774.1 | 4,328.2 | 5.3139 | 6.2184 |
2026-02-17T16:05:00Z | LINK-USDT | 8.85195 | 8.85195 | 8.85195 | 8.85195 | 131.9 | 227 | 36.8 | 1.5251 | 1.5251 | 373 | 532.3 | 2.0899 | 2.3159 | 404.5 | 569.1 | 2.2029 | 2.5418 | 773 | 690 | 2.4288 | 3.2196 | 914.2 | 1,057.3 | 2.6548 | 3.4456 | 1,409.7 | 1,094.1 | 2.7678 | 3.5585 | 2,036 | 1,436.3 | 3.1067 | 3.7845 | 2,066.9 | 1,536.3 | 3.3326 | 4.4623 | 3,608.4 | 1,573.1 | 4.0104 | 4.5753 | 3,835.4 | 1,579.1 | 4.1234 | 4.6882 |
2026-02-17T16:10:00Z | LINK-USDT | 8.8508 | 8.8508 | 8.8508 | 8.8508 | 90.8 | 142.4 | 39.2 | 1.3558 | 1.3558 | 178.8 | 139.2 | 2.2597 | 1.6948 | 809.8 | 2,895 | 2.4857 | 1.8077 | 844.5 | 3,267.2 | 3.1636 | 1.9207 | 880.9 | 3,706.3 | 4.0674 | 2.0337 | 883.7 | 3,770 | 4.1804 | 2.2597 | 983.7 | 3,807.9 | 4.2934 | 2.5986 | 1,444.2 | 3,987 | 4.4064 | 2.9376 | 1,947.5 | 4,022.5 | 4.5194 | 3.1636 | 2,233.1 | 4,058 | 4.7453 | 4.0674 |
2026-02-17T16:15:00Z | LINK-USDT | 8.8847 | 8.8847 | 8.8847 | 8.8847 | 587.65 | 1,046 | 129.3 | 1.013 | 1.013 | 2,174.7 | 167 | 1.9134 | 1.2381 | 2,783.1 | 2,418.7 | 2.026 | 1.5757 | 3,392.1 | 2,547.3 | 2.9264 | 1.6883 | 3,428.4 | 2,585 | 3.0389 | 2.4762 | 3,797.2 | 2,649.2 | 3.3766 | 3.1515 | 3,823.2 | 2,687.3 | 3.9394 | 3.7143 | 3,855.3 | 3,249.8 | 4.1645 | 4.0519 | 4,003.9 | 3,476.8 | 5.29 | 4.1645 | 6,257.1 | 3,840 | 5.6277 | 4.6147 |
2026-02-17T16:20:00Z | LINK-USDT | 8.844 | 8.844 | 8.844 | 8.844 | 59.5 | 42.4 | 76.6 | 0.9046 | 0.9046 | 404.4 | 130.8 | 1.1307 | 1.8091 | 1,044 | 1,492.7 | 1.3569 | 2.0353 | 1,186.7 | 1,549.2 | 1.6961 | 2.1483 | 1,222.2 | 3,924.9 | 1.8091 | 2.3745 | 1,356.5 | 4,420.4 | 2.8268 | 2.4876 | 1,526.4 | 4,737.5 | 3.6183 | 2.7137 | 1,545.6 | 4,775.1 | 4.0706 | 2.8268 | 1,693.6 | 5,214.5 | 4.5228 | 3.166 | 1,719.6 | 5,245.3 | 4.6359 | 3.6183 |
2026-02-17T16:25:00Z | LINK-USDT | 8.8152 | 8.8152 | 8.8152 | 8.8152 | 404.75 | 771.9 | 37.6 | 1.3613 | 1.3613 | 2,313.4 | 70.8 | 1.5882 | 2.1554 | 3,084.2 | 105.8 | 1.9285 | 2.2688 | 3,107.7 | 205.8 | 2.1554 | 2.3822 | 3,182.5 | 579.2 | 2.2688 | 2.4957 | 3,217.9 | 679.2 | 2.4957 | 2.7226 | 3,586.5 | 1,276.1 | 2.836 | 2.836 | 4,334.7 | 2,212.5 | 3.0629 | 2.9495 | 4,371.7 | 2,245 | 3.2898 | 3.0629 | 4,407.1 | 2,358.5 | 4.0839 | 3.6301 |
2026-02-17T16:30:00Z | LINK-USDT | 8.8848 | 8.8848 | 8.8848 | 8.8848 | 265.7 | 66.6 | 464.8 | 0.7879 | 0.7879 | 102.9 | 536.2 | 0.9004 | 1.3506 | 179.1 | 614.9 | 1.013 | 2.1385 | 305.1 | 683.7 | 1.4632 | 2.251 | 1,286.6 | 818 | 1.5757 | 3.264 | 1,656.1 | 853 | 1.9134 | 3.6017 | 1,793.5 | 997.4 | 2.0259 | 4.0519 | 1,834 | 1,135.1 | 2.251 | 4.1644 | 3,250.3 | 4,469.1 | 2.4761 | 4.7272 | 5,537.9 | 4,504.1 | 2.5887 | 4.8397 |
2026-02-17T16:35:00Z | LINK-USDT | 8.93 | 8.93 | 8.93 | 8.93 | 265.75 | 36 | 495.5 | 1.2318 | 1.2318 | 94.3 | 862.9 | 1.6797 | 1.9037 | 130.3 | 1,000.7 | 2.2396 | 2.3516 | 146 | 3,276.7 | 2.9115 | 2.7996 | 311 | 3,376.7 | 3.3595 | 3.4714 | 2,552 | 3,711.6 | 3.4714 | 3.5834 | 3,047.5 | 4,304.3 | 4.1433 | 3.6954 | 3,083.5 | 4,340.2 | 4.4793 | 3.8074 | 3,519.1 | 4,408.6 | 5.1512 | 4.0314 | 3,912.6 | 5,870.5 | 5.2632 | 4.1433 |
2026-02-17T16:40:00Z | LINK-USDT | 8.8897 | 8.8897 | 8.8897 | 8.8897 | 79.65 | 139.3 | 20 | 0.3375 | 0.3375 | 217.4 | 54.7 | 2.0248 | 0.7874 | 317.4 | 425.2 | 3.3747 | 1.1249 | 371.8 | 462.2 | 3.7122 | 1.9123 | 735.6 | 2,712.6 | 3.9371 | 2.3623 | 2,097.5 | 2,749.6 | 4.1621 | 2.6998 | 3,079 | 2,790.1 | 4.3871 | 3.3747 | 3,192.5 | 2,824.8 | 4.4996 | 3.4872 | 5,444.1 | 4,366.3 | 4.6121 | 3.8247 | 5,904.8 | 5,044.5 | 4.7246 | 3.9371 |
2026-02-17T16:45:00Z | LINK-USDT | 8.8643 | 8.8643 | 8.8643 | 8.8643 | 87.55 | 137.1 | 38 | 1.805 | 1.805 | 493.2 | 76 | 2.3691 | 2.8203 | 988.7 | 2,333.1 | 2.4819 | 2.9331 | 2,652.3 | 2,828.6 | 2.5947 | 3.1587 | 2,706.7 | 3,197.8 | 2.7075 | 3.4972 | 3,424.6 | 3,349.2 | 2.8203 | 3.8356 | 3,464.8 | 3,787.6 | 2.9331 | 3.9484 | 3,578.3 | 3,947.3 | 3.2715 | 4.0612 | 5,836.1 | 4,039.4 | 3.8356 | 4.8509 | 6,205 | 5,580.9 | 3.9484 | 5.5278 |
2026-02-17T16:50:00Z | LINK-USDT | 8.8626 | 8.8626 | 8.8626 | 8.8626 | 200.65 | 366.1 | 35.2 | 0.677 | 0.677 | 520.5 | 70.4 | 2.2567 | 1.6925 | 653.3 | 107.2 | 2.3695 | 2.031 | 668.9 | 602.7 | 2.708 | 2.5952 | 1,164.4 | 829.7 | 2.8208 | 2.708 | 1,756.6 | 867.8 | 2.9337 | 3.385 | 1,782.6 | 1,306.3 | 3.8363 | 3.6107 | 4,581.1 | 1,672.5 | 3.9492 | 3.9492 | 6,715.8 | 3,967.6 | 4.062 | 4.062 | 8,191.2 | 4,194.6 | 4.1748 | 4.2877 |
2026-02-17T16:55:00Z | LINK-USDT | 8.8179 | 8.8179 | 8.8179 | 8.8179 | 32.4 | 29.7 | 35.1 | 1.5877 | 1.5877 | 97.9 | 400.5 | 2.3815 | 1.8145 | 462.7 | 514 | 2.4949 | 2.0413 | 494.8 | 614 | 3.1754 | 2.2681 | 594.8 | 1,261.7 | 3.5156 | 2.3815 | 1,090.3 | 1,301.9 | 3.629 | 2.7217 | 2,725.5 | 1,742.6 | 3.7424 | 3.062 | 2,756.8 | 1,777.7 | 3.9692 | 3.1754 | 2,889.2 | 1,834.4 | 4.3094 | 3.5156 | 2,920.2 | 2,329.9 | 4.763 | 3.7424 |
2026-02-17T17:00:00Z | LINK-USDT | 8.81125 | 8.81125 | 8.81125 | 8.81125 | 31 | 36.2 | 25.8 | 1.1917 | 1.1917 | 70.9 | 877.2 | 1.8726 | 1.3051 | 779.5 | 936.7 | 1.9861 | 1.5321 | 893 | 1,036.7 | 2.3266 | 2.0996 | 1,260.2 | 1,477.8 | 2.667 | 2.2131 | 1,294.9 | 3,748.5 | 2.7805 | 2.667 | 1,329.6 | 3,784.5 | 3.575 | 2.7805 | 1,365.8 | 4,373.3 | 4.3694 | 3.121 | 1,604.1 | 4,409.2 | 4.8234 | 3.575 | 2,966 | 4,547.3 | 4.9369 | 3.802 |
2026-02-17T17:05:00Z | LINK-USDT | 8.79295 | 8.79295 | 8.79295 | 8.79295 | 257.8 | 495.5 | 20.1 | 0.7392 | 0.7392 | 2,267.1 | 60.6 | 0.853 | 2.104 | 2,629.2 | 100.9 | 1.3079 | 3.4687 | 2,669.8 | 596.4 | 1.4216 | 3.5824 | 2,785.2 | 1,038.4 | 2.104 | 3.6961 | 2,795.7 | 1,078.7 | 2.2177 | 4.606 | 2,909.2 | 3,353.6 | 2.4451 | 4.9471 | 2,969.2 | 4,171.3 | 2.9001 | 5.5158 | 2,989.2 | 4,211.6 | 3.1275 | 5.7432 | 3,002.8 | 4,779.8 | 3.355 | 6.0844 |
2026-02-17T17:10:00Z | LINK-USDT | 8.75715 | 8.75715 | 8.75715 | 8.75715 | 242.4 | 413.2 | 71.6 | 0.0571 | 0.0571 | 826.4 | 224.9 | 0.1713 | 0.6281 | 2,335.8 | 265.6 | 1.77 | 1.8842 | 2,360.8 | 633 | 2.2268 | 2.3409 | 2,464.8 | 1,248.3 | 3.8254 | 2.4551 | 2,488 | 1,289 | 4.2822 | 2.9119 | 2,499.4 | 3,573.5 | 4.739 | 3.1403 | 2,639.9 | 3,874.8 | 4.8532 | 3.5971 | 2,866.9 | 3,915.5 | 4.9674 | 3.9396 | 2,919.1 | 3,972.5 | 5.1958 | 4.3964 |
2026-02-17T17:15:00Z | LINK-USDT | 8.77885 | 8.77885 | 8.77885 | 8.77885 | 36.8 | 38 | 35.6 | 1.31 | 1.31 | 449.9 | 407.1 | 2.3352 | 1.4239 | 475.9 | 428 | 3.0186 | 2.2212 | 513.9 | 2,706.8 | 3.2464 | 3.7021 | 2,831.6 | 4,455.5 | 4.1577 | 3.816 | 3,353.9 | 4,475.2 | 4.2716 | 4.0438 | 3,885.7 | 4,495.7 | 4.6134 | 4.9551 | 3,962.4 | 4,566.2 | 4.7273 | 5.1829 | 4,000.4 | 5,097.6 | 5.069 | 5.7525 | 4,079.9 | 6,641.5 | 5.1829 | 5.8664 |
2026-02-17T17:20:00Z | LINK-USDT | 8.77955 | 8.77955 | 8.77955 | 8.77955 | 753.1 | 1,139 | 367.2 | 1.6516 | 1.6516 | 1,175.7 | 394.3 | 2.1072 | 2.335 | 1,289.2 | 2,029.5 | 2.335 | 2.4489 | 1,664.8 | 4,308 | 2.9045 | 2.5628 | 2,232.9 | 4,750.7 | 3.1323 | 2.7906 | 2,873.2 | 4,897.9 | 3.2462 | 3.1323 | 2,899.2 | 5,040.3 | 3.3601 | 4.1574 | 5,178.9 | 5,081 | 3.7018 | 4.613 | 5,214.1 | 5,135.4 | 4.0435 | 4.7269 | 6,576 | 5,214.1 | 4.3852 | 5.2964 |
2026-02-17T17:25:00Z | LINK-USDT | 8.8013 | 8.8013 | 8.8013 | 8.8013 | 717.35 | 1,361.9 | 72.8 | 1.3634 | 1.3634 | 4,361.9 | 443.8 | 1.4771 | 1.4771 | 4,731.9 | 515.4 | 1.8179 | 1.5907 | 4,769.5 | 2,788.3 | 1.9315 | 2.4996 | 4,806.4 | 3,418 | 2.6133 | 2.6133 | 4,919.9 | 3,439.9 | 2.7269 | 2.8405 | 4,945.9 | 3,881.5 | 3.295 | 3.0677 | 4,982.8 | 4,049.4 | 3.4086 | 3.8631 | 5,023.6 | 4,375.3 | 3.6358 | 4.2039 | 5,066.4 | 4,870.8 | 3.7494 | 4.4312 |
2026-02-17T17:30:00Z | LINK-USDT | 8.75055 | 8.75055 | 8.75055 | 8.75055 | 320.05 | 144.6 | 495.5 | 0.9714 | 0.9714 | 182.5 | 645.2 | 1.7713 | 1.1999 | 518.6 | 1,089.4 | 2.9141 | 1.3142 | 883 | 1,119 | 3.0284 | 1.657 | 920.9 | 3,405.8 | 4.0569 | 1.8856 | 958.8 | 3,437.4 | 5.1997 | 2.1142 | 1,058.8 | 3,801.8 | 5.4282 | 2.457 | 3,039.7 | 4,451.8 | 5.5425 | 2.5713 | 3,535.2 | 4,565.3 | 5.8853 | 2.7998 | 4,897.1 | 5,098.6 | 5.9996 | 2.9141 |
2026-02-17T17:35:00Z | LINK-USDT | 8.74615 | 8.74615 | 8.74615 | 8.74615 | 183.05 | 328.3 | 37.8 | 0.0572 | 0.0572 | 656.6 | 75.6 | 0.1715 | 0.7432 | 984.9 | 448.2 | 0.2858 | 0.8575 | 1,313.2 | 2,773.9 | 0.4002 | 1.2005 | 1,329.6 | 2,788 | 3.3729 | 1.4292 | 1,698.5 | 2,845.1 | 3.6016 | 1.5435 | 1,712.5 | 4,480.3 | 4.0589 | 1.6579 | 2,208 | 4,975.8 | 4.2876 | 1.7722 | 2,325.3 | 5,874.2 | 4.4019 | 2.0009 | 2,370.9 | 5,912 | 4.5163 | 2.1152 |
2026-02-17T17:40:00Z | LINK-USDT | 8.7053 | 8.7053 | 8.7053 | 8.7053 | 348.35 | 331.4 | 365.3 | 0.3446 | 0.3446 | 662.8 | 385.3 | 0.4595 | 0.6892 | 994.2 | 423.5 | 0.5744 | 0.8041 | 1,325.6 | 461.7 | 0.6892 | 1.4933 | 1,657 | 957.2 | 0.8041 | 1.838 | 2,032.7 | 995.4 | 2.0677 | 2.1826 | 2,054.9 | 1,606.9 | 2.9867 | 2.5272 | 2,721.1 | 1,645.1 | 3.2164 | 2.8718 | 2,854.3 | 1,677.1 | 3.3313 | 3.1016 | 2,969.8 | 1,715.3 | 3.561 | 3.561 |
2026-02-17T17:45:00Z | LINK-USDT | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 19.85 | 3 | 36.7 | 0.1148 | 0.1148 | 29 | 532.2 | 1.8372 | 0.4593 | 44.7 | 1,156.9 | 3.6745 | 0.5741 | 144.7 | 1,191.8 | 3.7893 | 0.689 | 538.9 | 1,566.4 | 3.9041 | 0.8038 | 688.7 | 1,721 | 4.1338 | 1.6076 | 788.7 | 1,758.3 | 4.3635 | 1.7224 | 1,439.7 | 4,055.6 | 4.4783 | 2.1817 | 3,161.5 | 4,087.6 | 4.9376 | 2.2966 | 3,446.5 | 4,533.9 | 5.0524 | 2.4114 |
2026-02-17T17:50:00Z | LINK-USDT | 8.7109 | 8.7109 | 8.7109 | 8.7109 | 206.5 | 379.3 | 33.7 | 1.4924 | 1.4924 | 415 | 102.1 | 1.722 | 1.6072 | 440.9 | 175.6 | 2.1812 | 1.722 | 476.6 | 1,537.5 | 2.5256 | 1.8368 | 613.3 | 1,567.8 | 2.6404 | 2.296 | 638.7 | 1,934.4 | 3.2144 | 2.4108 | 774.4 | 4,230.8 | 3.3292 | 2.5256 | 1,269.9 | 4,262.8 | 3.444 | 2.7552 | 2,025.6 | 4,296.7 | 3.5588 | 3.0996 | 2,080 | 4,335.2 | 3.9032 | 3.444 |
2026-02-17T17:55:00Z | LINK-USDT | 8.7328 | 8.7328 | 8.7328 | 8.7328 | 88.75 | 36.5 | 141 | 0.9161 | 0.9161 | 74 | 511.8 | 1.4886 | 2.2902 | 110 | 2,821.2 | 1.8322 | 2.9773 | 250.4 | 3,098.3 | 2.0612 | 3.0918 | 286.4 | 3,130.3 | 2.5192 | 3.2063 | 410.7 | 3,147.3 | 2.6337 | 3.6643 | 2,503.3 | 3,761.9 | 2.7483 | 3.7789 | 3,037.6 | 4,334.2 | 2.8628 | 4.4659 | 3,045.6 | 4,447.7 | 3.0918 | 4.5804 | 3,081.6 | 4,892.7 | 3.2063 | 4.6949 |
2026-02-17T18:00:00Z | LINK-USDT | 8.72655 | 8.72655 | 8.72655 | 8.72655 | 98.7 | 33.1 | 164.3 | 0.8594 | 0.8594 | 68.7 | 243.7 | 1.547 | 1.3178 | 168.7 | 343.7 | 2.12 | 1.4324 | 1,200 | 710.1 | 2.2346 | 1.547 | 1,236 | 724.6 | 2.9221 | 2.2346 | 1,308 | 3,017.2 | 3.0367 | 2.3492 | 1,333 | 3,966.7 | 3.4951 | 2.4637 | 1,446.5 | 3,991.3 | 3.8389 | 2.5783 | 1,518.1 | 4,436.7 | 4.2972 | 2.6929 | 3,239.9 | 5,798.6 | 4.5264 | 2.9221 |
2026-02-17T18:05:00Z | LINK-USDT | 8.7395 | 8.7395 | 8.7395 | 8.7395 | 99 | 143.6 | 54.4 | 0.6865 | 0.6865 | 243.6 | 123 | 2.0596 | 0.801 | 607.7 | 194.8 | 2.174 | 1.2587 | 631.3 | 271.1 | 2.4029 | 1.3731 | 914.7 | 307.8 | 2.7462 | 1.4875 | 1,038.6 | 407.8 | 3.2038 | 1.8308 | 1,656.5 | 852.5 | 3.3183 | 1.9452 | 1,682.5 | 2,214.4 | 3.4327 | 2.0596 | 1,796 | 5,454.9 | 3.776 | 2.174 | 1,820.7 | 5,491.5 | 4.0048 | 2.4029 |
2026-02-17T18:10:00Z | LINK-USDT | 8.74235 | 8.74235 | 8.74235 | 8.74235 | 30.65 | 13.4 | 47.9 | 0.4004 | 0.4004 | 251.8 | 185.3 | 0.8579 | 1.5442 | 626.2 | 296.4 | 0.9723 | 2.3449 | 645.9 | 316.4 | 1.0867 | 2.4593 | 1,165.3 | 352.7 | 1.4298 | 3.0312 | 1,959.8 | 639.2 | 1.773 | 3.4888 | 1,979.6 | 675.5 | 2.4593 | 3.7175 | 2,263.3 | 3,459.2 | 2.9168 | 3.8319 | 2,317.7 | 5,459.1 | 3.26 | 3.9463 | 2,529.7 | 5,604.4 | 3.6032 | 4.1751 |
2026-02-17T18:15:00Z | LINK-USDT | 8.72815 | 8.72815 | 8.72815 | 8.72815 | 400.65 | 763.7 | 37.6 | 0.0573 | 0.0573 | 1,527.4 | 75.2 | 0.6301 | 1.4321 | 1,662.4 | 112.8 | 0.8593 | 2.1196 | 2,041.2 | 139.7 | 2.6924 | 2.2342 | 3,783.9 | 585 | 3.3799 | 2.3487 | 4,064.7 | 1,946.9 | 4.1819 | 2.6924 | 4,094.3 | 2,038.9 | 4.5256 | 2.807 | 4,115.1 | 2,152.4 | 4.7547 | 3.0362 | 6,408.8 | 2,561.2 | 5.213 | 3.1507 | 6,823 | 4,853.7 | 5.3276 | 3.3799 |
2026-02-17T18:20:00Z | LINK-USDT | 8.8193 | 8.8193 | 8.8193 | 8.8193 | 728.1 | 1,329.6 | 126.6 | 1.9276 | 1.9276 | 1,443.1 | 499.4 | 2.1544 | 2.041 | 1,481.1 | 599.4 | 2.6079 | 2.3811 | 2,099.2 | 3,485.6 | 2.8347 | 2.4945 | 2,127.1 | 3,625.6 | 3.2882 | 2.6079 | 2,165.1 | 3,652.3 | 3.7418 | 3.0615 | 3,527 | 4,093 | 3.9686 | 3.2882 | 3,754 | 4,119.5 | 4.082 | 4.1953 | 6,023.8 | 5,873.2 | 4.7623 | 4.3087 | 6,554.6 | 6,327.2 | 4.8757 | 4.7623 |
2026-02-17T18:25:00Z | LINK-USDT | 8.8379 | 8.8379 | 8.8379 | 8.8379 | 2,194.75 | 2,125.5 | 2,264 | 1.6972 | 1.6972 | 2,160.7 | 2,299.7 | 1.9235 | 2.1498 | 2,195.9 | 2,670.5 | 2.6024 | 2.3761 | 2,924.6 | 3,240.5 | 2.7156 | 2.4893 | 2,950.6 | 3,736 | 3.1682 | 2.6024 | 3,013.1 | 3,771.7 | 3.2813 | 2.8287 | 3,579 | 4,386.5 | 3.7339 | 2.9419 | 3,679 | 4,422.2 | 3.8471 | 3.5076 | 3,714.2 | 4,990.5 | 3.9602 | 4.6391 | 3,746.1 | 5,022.4 | 4.0734 | 4.8654 |
2026-02-17T18:30:00Z | LINK-USDT | 8.8426 | 8.8426 | 8.8426 | 8.8426 | 73.95 | 26 | 121.9 | 1.0178 | 1.0178 | 61.5 | 523.4 | 3.1665 | 1.5832 | 95 | 1,018.9 | 3.845 | 1.8094 | 656.4 | 1,140.3 | 4.5236 | 1.9225 | 1,151.9 | 1,175.1 | 4.6366 | 2.2618 | 1,181.9 | 1,275.1 | 5.2021 | 2.488 | 3,445.8 | 1,991.3 | 5.3152 | 2.601 | 3,885.7 | 2,104.8 | 5.5414 | 2.7141 | 4,112.7 | 4,367.2 | 5.6544 | 2.8272 | 4,472.8 | 4,842.6 | 5.8806 | 2.9403 |
2026-02-17T18:35:00Z | LINK-USDT | 8.8577 | 8.8577 | 8.8577 | 8.8577 | 583.25 | 1,129.1 | 37.4 | 0.9032 | 0.9032 | 1,155.1 | 72.5 | 1.0161 | 1.4676 | 1,650.6 | 109.9 | 1.129 | 2.0321 | 3,290.4 | 634.4 | 1.2419 | 2.5966 | 3,775.2 | 718.8 | 2.0321 | 3.4998 | 3,829 | 767.4 | 2.4837 | 3.7256 | 4,190 | 768.8 | 2.7095 | 4.1772 | 4,716.9 | 825.2 | 2.8224 | 4.4029 | 6,976.5 | 3,647.8 | 2.9353 | 5.5319 | 7,004.8 | 4,050.6 | 3.6127 | 5.6448 |
2026-02-17T18:40:00Z | LINK-USDT | 8.8924 | 8.8924 | 8.8924 | 8.8924 | 264.55 | 493.3 | 35.8 | 0.8996 | 0.8996 | 619.3 | 71.6 | 1.6868 | 1.5744 | 1,098.2 | 191 | 1.7993 | 2.0242 | 1,198.2 | 226.4 | 2.3616 | 2.2491 | 1,749.9 | 2,476.1 | 2.474 | 2.3616 | 1,849.9 | 2,836.2 | 3.2612 | 2.474 | 1,889.2 | 2,936.2 | 3.3737 | 2.8114 | 4,140.1 | 2,971.6 | 3.4861 | 2.9238 | 5,502 | 2,997.8 | 3.5986 | 3.2612 | 5,997.5 | 3,133.8 | 3.9359 | 3.3737 |
2026-02-17T18:45:00Z | LINK-USDT | 8.88485 | 8.88485 | 8.88485 | 8.88485 | 200.45 | 37.9 | 363 | 1.2943 | 1.2943 | 192.3 | 409.9 | 1.4069 | 1.8571 | 687.8 | 456.8 | 1.5194 | 2.645 | 713 | 556.8 | 1.632 | 2.9826 | 813 | 681.1 | 1.8571 | 3.0952 | 1,067.2 | 781.1 | 1.9696 | 3.2077 | 1,592.1 | 1,443.7 | 2.0822 | 3.3203 | 3,231.9 | 1,490.6 | 2.5324 | 3.4328 | 3,529.9 | 3,741.8 | 2.645 | 3.9956 | 3,756.9 | 3,788.7 | 2.7575 | 4.2207 |
2026-02-17T18:50:00Z | LINK-USDT | 8.893 | 8.893 | 8.893 | 8.893 | 393.4 | 749.6 | 37.2 | 0.5622 | 0.5622 | 1,499.2 | 399.2 | 0.6747 | 1.2369 | 2,248.8 | 436.4 | 0.7871 | 1.3494 | 2,998.4 | 2,750.4 | 0.8996 | 2.0241 | 3,748 | 2,787.6 | 1.012 | 2.1365 | 3,825 | 3,383.4 | 3.8232 | 2.5863 | 4,207.1 | 3,420.6 | 4.273 | 2.9236 | 4,947.9 | 3,916.1 | 4.3855 | 3.3734 | 4,961 | 5,278 | 4.9477 | 3.4859 | 5,061 | 5,315.2 | 5.1726 | 3.7108 |
2026-02-17T18:55:00Z | LINK-USDT | 8.89215 | 8.89215 | 8.89215 | 8.89215 | 78.3 | 38.2 | 118.4 | 0.8434 | 0.8434 | 76.4 | 613.9 | 1.5182 | 0.9559 | 436.5 | 2,863.8 | 1.6307 | 1.8556 | 593.5 | 3,754.9 | 1.968 | 1.968 | 631.7 | 3,780.9 | 2.1929 | 2.0805 | 694.8 | 3,891.2 | 2.8677 | 2.3054 | 1,295.5 | 3,945.6 | 2.9802 | 2.8677 | 1,372.5 | 3,968.4 | 3.3175 | 2.9802 | 1,409.6 | 4,204 | 3.5425 | 3.43 | 1,523.1 | 4,563.2 | 4.3297 | 3.5425 |
2026-02-17T19:00:00Z | LINK-USDT | 8.88925 | 8.88925 | 8.88925 | 8.88925 | 277.9 | 187.2 | 368.6 | 0.2812 | 0.2812 | 223.8 | 407.6 | 0.8437 | 0.5062 | 260.4 | 903.1 | 1.4062 | 0.6187 | 330.9 | 1,340.4 | 1.5187 | 0.7312 | 366.9 | 1,453.9 | 1.9687 | 1.4062 | 827.5 | 1,476.1 | 2.0812 | 1.5187 | 1,744.1 | 3,727 | 2.1937 | 2.0812 | 1,780.1 | 3,853.7 | 2.5311 | 2.4187 | 1,880.1 | 3,908.1 | 3.4311 | 2.7561 | 2,482.3 | 4,135.1 | 3.5436 | 2.9811 |
2026-02-17T19:05:00Z | LINK-USDT | 8.89385 | 8.89385 | 8.89385 | 8.89385 | 585.55 | 749.5 | 421.6 | 0.0562 | 0.0562 | 786.5 | 559.9 | 2.7547 | 0.3935 | 918.9 | 604.7 | 3.3169 | 0.6184 | 955.9 | 610 | 3.4293 | 0.8433 | 1,322.1 | 1,105.5 | 3.7666 | 0.9557 | 1,359.1 | 1,145.6 | 4.104 | 1.293 | 1,385.1 | 1,604.4 | 4.5537 | 1.5179 | 1,505.2 | 1,658.8 | 4.6661 | 2.0801 | 1,542.2 | 1,961 | 4.7786 | 2.1925 | 1,583 | 1,987 | 5.2283 | 2.5298 |
2026-02-17T19:10:00Z | LINK-USDT | 8.93425 | 8.93425 | 8.93425 | 8.93425 | 85.95 | 26 | 145.9 | 0.7275 | 0.7275 | 126 | 257.2 | 2.1826 | 1.3991 | 161.5 | 292.5 | 2.5184 | 2.1826 | 457.7 | 406 | 2.7423 | 2.4065 | 557.7 | 432 | 3.19 | 2.7423 | 1,181.9 | 469.9 | 3.3019 | 2.9661 | 1,220.7 | 1,523 | 3.6377 | 3.19 | 1,256.2 | 3,762.1 | 4.0854 | 3.3019 | 3,758.4 | 4,122.6 | 4.8689 | 3.4138 | 4,126.5 | 4,760.3 | 4.9808 | 3.6377 |
2026-02-17T19:15:00Z | LINK-USDT | 8.90775 | 8.90775 | 8.90775 | 8.90775 | 89.4 | 141 | 37.8 | 0.5052 | 0.5052 | 285.1 | 407.1 | 1.8523 | 1.0665 | 385.1 | 443.8 | 2.5259 | 1.291 | 1,161.8 | 543.8 | 2.6382 | 1.6278 | 1,261.8 | 682.6 | 2.7504 | 1.7401 | 1,715.8 | 2,928.7 | 2.8627 | 1.8523 | 2,211.3 | 2,951.2 | 3.1995 | 1.9646 | 2,245.6 | 2,987.2 | 3.424 | 2.0768 | 2,274.6 | 3,087.2 | 4.2098 | 2.4136 | 2,388.1 | 3,700.1 | 4.6589 | 2.5259 |
2026-02-17T19:20:00Z | LINK-USDT | 8.91875 | 8.91875 | 8.91875 | 8.91875 | 597.8 | 74.4 | 1,121.2 | 0.5046 | 0.5046 | 149.2 | 1,150 | 0.7288 | 0.953 | 294.8 | 3,393.4 | 1.5137 | 1.1773 | 394.8 | 3,492.9 | 1.6258 | 1.6258 | 494.8 | 3,850 | 2.1864 | 1.7379 | 680.6 | 3,922.9 | 2.4107 | 1.85 | 832.5 | 4,418.4 | 2.6349 | 2.1864 | 1,355.6 | 4,446.6 | 2.9713 | 2.2985 | 1,617.3 | 4,510.9 | 3.0834 | 2.4107 | 1,694.4 | 4,539.1 | 3.7561 | 2.9713 |
2026-02-17T19:25:00Z | LINK-USDT | 8.87835 | 8.87835 | 8.87835 | 8.87835 | 180.3 | 340.6 | 20 | 0.169 | 0.169 | 1,145.4 | 2,273.4 | 0.2816 | 3.548 | 1,277.1 | 2,311.5 | 0.6195 | 3.6606 | 1,893.9 | 2,334.6 | 0.7321 | 4.3364 | 2,007.4 | 2,371.5 | 0.8448 | 4.449 | 2,035.5 | 2,738.8 | 1.07 | 4.8996 | 2,135.5 | 3,498.2 | 1.1827 | 5.2375 | 2,495.9 | 3,535.1 | 1.2953 | 5.9133 | 2,634 | 4,668.6 | 1.7458 | 6.0259 | 2,664.4 | 5,231.4 | 1.8585 | 6.3638 |
2026-02-17T19:30:00Z | LINK-USDT | 8.88435 | 8.88435 | 8.88435 | 8.88435 | 40.2 | 26 | 54.4 | 1.0693 | 1.0693 | 164.4 | 90.8 | 3.9958 | 1.1819 | 625 | 446.9 | 4.7837 | 1.2944 | 748.7 | 458.3 | 4.8963 | 1.407 | 1,244.2 | 571.8 | 5.2339 | 1.6321 | 1,298.6 | 708.2 | 5.459 | 1.8572 | 1,326.4 | 744.6 | 5.5716 | 2.5325 | 2,874.7 | 2,142.9 | 6.3595 | 3.2079 | 6,767.9 | 2,783.6 | 6.9223 | 3.3204 | 7,293.3 | 2,897.1 | 7.0348 | 3.6581 |
2026-02-17T19:35:00Z | LINK-USDT | 8.87075 | 8.87075 | 8.87075 | 8.87075 | 210.15 | 385.8 | 34.5 | 1.4091 | 1.4091 | 448 | 637.2 | 1.9728 | 1.5219 | 479.8 | 658.4 | 2.5364 | 1.7473 | 600.8 | 2,951.2 | 2.8746 | 1.9728 | 626.8 | 3,105.5 | 2.9873 | 2.1982 | 726.8 | 3,179.1 | 3.3255 | 2.6492 | 1,329.8 | 3,617.2 | 3.4383 | 2.7619 | 1,395.8 | 4,043.1 | 3.6637 | 3.1001 | 1,509.3 | 4,097.5 | 3.8892 | 3.3255 | 1,565.7 | 4,663.6 | 4.3401 | 3.551 |
2026-02-17T19:40:00Z | LINK-USDT | 8.89195 | 8.89195 | 8.89195 | 8.89195 | 392.25 | 749.6 | 34.9 | 0.0562 | 0.0562 | 1,402.9 | 213.3 | 1.6307 | 0.6185 | 1,554.9 | 572.6 | 1.8556 | 1.0684 | 2,170.4 | 607.5 | 2.193 | 1.1808 | 2,345.5 | 3,084.8 | 2.7553 | 1.5182 | 2,445.5 | 3,377.9 | 3.5425 | 1.6307 | 2,962.2 | 3,412.8 | 3.655 | 1.7431 | 3,322.7 | 3,434 | 3.7675 | 1.8556 | 3,625.2 | 3,906 | 3.8799 | 2.3055 | 3,738.7 | 4,190.5 | 3.9924 | 2.5304 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.