timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T19:45:00Z | LINK-USDT | 8.88135 | 8.88135 | 8.88135 | 8.88135 | 492.1 | 847.9 | 136.3 | 1.1823 | 1.1823 | 1,451.2 | 173.5 | 1.8578 | 1.2948 | 1,821.3 | 208.7 | 2.083 | 1.8578 | 1,841.8 | 308.7 | 2.646 | 1.9704 | 1,941.8 | 679.7 | 2.9838 | 2.083 | 2,083.6 | 779.7 | 3.0964 | 2.1956 | 2,894 | 893.2 | 3.209 | 2.3082 | 3,415.4 | 928.4 | 3.3216 | 2.4208 | 3,469.8 | 1,028.4 | 4.3349 | 2.7586 | 5,723.7 | 1,149.6 | 4.6727 | 2.8712 |
2026-02-17T19:50:00Z | LINK-USDT | 8.8765 | 8.8765 | 8.8765 | 8.8765 | 90.5 | 37.3 | 143.7 | 0.7886 | 0.7886 | 225.7 | 503.8 | 1.4645 | 1.3519 | 263 | 578.9 | 2.1405 | 1.8025 | 762.2 | 611.2 | 2.4785 | 1.9152 | 799.5 | 643.5 | 2.8164 | 2.5911 | 2,439.3 | 945.8 | 2.9291 | 2.8164 | 2,512.8 | 978.1 | 3.1544 | 3.2671 | 4,804.9 | 1,078.1 | 3.4924 | 3.4924 | 5,643.6 | 1,687.1 | 3.605 | 3.605 | 5,692.8 | 3,940.6 | 3.7177 | 3.7177 |
2026-02-17T19:55:00Z | LINK-USDT | 8.8756 | 8.8756 | 8.8756 | 8.8756 | 106.95 | 69.6 | 144.3 | 1.2394 | 1.2394 | 90.8 | 504.9 | 2.028 | 1.5774 | 716.5 | 600.8 | 2.2534 | 1.8027 | 867.2 | 700.8 | 2.366 | 1.9154 | 903.5 | 719.2 | 2.704 | 2.2534 | 1,017 | 3,007.4 | 2.9294 | 4.0561 | 1,117 | 3,029.6 | 3.042 | 4.1687 | 1,650 | 3,320.1 | 3.1547 | 4.3941 | 1,690.3 | 3,374.5 | 3.3801 | 4.6194 | 3,910.3 | 3,870 | 3.4927 | 4.7321 |
2026-02-17T20:00:00Z | LINK-USDT | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 29 | 38 | 20 | 0.2254 | 0.2254 | 76 | 41.2 | 0.9015 | 1.1269 | 114 | 186.3 | 1.5776 | 1.3522 | 743.6 | 2,440.7 | 1.6903 | 2.2537 | 878.2 | 2,878.7 | 2.141 | 2.3664 | 916.2 | 3,374.2 | 2.2537 | 2.4791 | 1,411.7 | 3,741.1 | 2.4791 | 2.5918 | 1,470.1 | 3,763.2 | 2.9298 | 2.8172 | 1,838.6 | 3,778.4 | 3.1552 | 3.1552 | 1,952.1 | 4,065.7 | 3.3806 | 3.606 |
2026-02-17T20:05:00Z | LINK-USDT | 8.843 | 8.843 | 8.843 | 8.843 | 28.45 | 36.9 | 20 | 0.9047 | 0.9047 | 398.2 | 381.9 | 1.357 | 2.9402 | 432.7 | 877.4 | 1.5832 | 3.0533 | 541.6 | 897 | 1.6963 | 3.7318 | 1,107.1 | 951.4 | 1.8093 | 4.071 | 1,220.6 | 978.8 | 1.9224 | 4.5234 | 1,255.1 | 3,240.6 | 2.2617 | 4.6364 | 1,838.8 | 3,972.3 | 2.9402 | 4.7495 | 5,464 | 4,602.3 | 3.0533 | 4.9757 | 5,980.7 | 4,615.8 | 3.1663 | 5.6542 |
2026-02-17T20:10:00Z | LINK-USDT | 8.8521 | 8.8521 | 8.8521 | 8.8521 | 251.75 | 133.1 | 370.4 | 1.1297 | 1.1297 | 170.9 | 405.1 | 1.8075 | 1.5815 | 301 | 935.2 | 1.9204 | 2.1464 | 327 | 969.9 | 2.2594 | 2.7112 | 364.8 | 1,004.6 | 2.3723 | 3.2761 | 464.8 | 3,264.4 | 2.8242 | 3.389 | 502.5 | 3,703.4 | 2.9372 | 3.502 | 602.5 | 3,848.3 | 3.0501 | 3.7279 | 716 | 5,488.1 | 3.1631 | 3.8409 | 816 | 5,563.7 | 3.2761 | 3.9539 |
2026-02-17T20:15:00Z | LINK-USDT | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 203.75 | 35.5 | 372 | 1.0177 | 1.0177 | 71 | 472 | 1.6961 | 1.583 | 303.7 | 508.7 | 2.1484 | 2.0353 | 977.2 | 543.5 | 2.2615 | 2.3746 | 1,012.7 | 2,805.6 | 2.3746 | 2.6007 | 1,126.2 | 2,842 | 2.6007 | 3.053 | 1,226.2 | 3,622.3 | 2.8269 | 3.3922 | 2,866 | 4,984.2 | 2.9399 | 3.5053 | 3,770.3 | 5,054.6 | 3.053 | 3.7315 | 4,297.7 | 7,493.8 | 3.2792 | 4.0707 |
2026-02-17T20:20:00Z | LINK-USDT | 8.8394 | 8.8394 | 8.8394 | 8.8394 | 254.35 | 135.3 | 373.4 | 0.905 | 0.905 | 173.3 | 403.8 | 1.5838 | 1.2444 | 810.3 | 436.2 | 1.8101 | 1.8101 | 910.3 | 466.5 | 1.9232 | 2.3757 | 1,023.8 | 566.5 | 2.0363 | 3.1676 | 1,059.8 | 801.3 | 2.1495 | 3.2808 | 1,530.3 | 3,064.5 | 2.4889 | 3.3939 | 2,025.8 | 3,728.3 | 2.602 | 3.507 | 2,087.8 | 3,782.7 | 2.7151 | 3.6202 | 2,123.8 | 3,804 | 3.2808 | 3.7333 |
2026-02-17T20:25:00Z | LINK-USDT | 8.85645 | 8.85645 | 8.85645 | 8.85645 | 249.9 | 131.8 | 368 | 0.7339 | 0.7339 | 157.8 | 401.8 | 0.8468 | 1.1856 | 384.8 | 435.2 | 1.6372 | 1.7501 | 522.7 | 500.6 | 2.2018 | 1.976 | 984.5 | 575.2 | 2.3147 | 2.0889 | 1,480 | 608.6 | 2.4276 | 2.3147 | 1,517.9 | 708.6 | 2.7663 | 2.7663 | 1,783.7 | 1,369.6 | 2.9922 | 2.8793 | 4,064.8 | 1,865.1 | 3.1051 | 3.5567 | 4,291.8 | 4,123.7 | 3.218 | 3.6696 |
2026-02-17T20:30:00Z | LINK-USDT | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 339.8 | 609.5 | 70.1 | 0.4522 | 0.4522 | 969.5 | 386.4 | 0.9045 | 2.7135 | 1,139.2 | 421.6 | 1.922 | 2.8265 | 1,160 | 917.1 | 2.0351 | 3.1657 | 1,273.5 | 1,055.3 | 2.1482 | 3.6179 | 1,769 | 1,168.8 | 2.2612 | 3.731 | 1,815.7 | 2,808.6 | 2.4873 | 3.9571 | 1,851.2 | 2,908.6 | 2.7135 | 4.0702 | 2,378.7 | 3,301.2 | 3.0526 | 4.1832 | 3,740.6 | 3,928.8 | 3.1657 | 4.4094 |
2026-02-17T20:35:00Z | LINK-USDT | 8.84175 | 8.84175 | 8.84175 | 8.84175 | 20.15 | 34.6 | 5.7 | 0.1696 | 0.1696 | 60.6 | 141.8 | 0.7351 | 1.1875 | 95.2 | 283.2 | 0.8482 | 2.4316 | 228.6 | 304 | 1.3006 | 2.9971 | 758.7 | 333.3 | 1.5268 | 3.2233 | 1,126.6 | 2,864.4 | 1.6399 | 3.4495 | 2,766.4 | 2,885.7 | 1.9792 | 3.5626 | 3,379.5 | 2,915.9 | 2.0923 | 4.5805 | 3,602.3 | 2,970.3 | 2.2054 | 4.6936 | 3,636.9 | 3,263.8 | 2.884 | 5.0329 |
2026-02-17T20:40:00Z | LINK-USDT | 8.8678 | 8.8678 | 8.8678 | 8.8678 | 218.25 | 366.3 | 70.2 | 0.3383 | 0.3383 | 1,034.5 | 219.1 | 0.9021 | 1.3532 | 1,069.8 | 253.6 | 1.1277 | 1.917 | 1,169.8 | 274.4 | 1.3532 | 2.1426 | 1,207.5 | 404.5 | 1.466 | 2.3681 | 1,307.5 | 538.6 | 1.5787 | 2.4809 | 1,560.5 | 903.2 | 1.6915 | 2.5937 | 2,125 | 1,003.2 | 1.917 | 2.932 | 2,160.3 | 1,137.8 | 2.0298 | 3.0447 | 2,176 | 2,877.6 | 2.2554 | 3.1575 |
2026-02-17T20:45:00Z | LINK-USDT | 8.86185 | 8.86185 | 8.86185 | 8.86185 | 455.75 | 763.1 | 148.4 | 0.6206 | 0.6206 | 797.5 | 182.1 | 0.9592 | 2.4261 | 897.5 | 2,460.3 | 1.072 | 2.539 | 1,265.7 | 2,731.6 | 1.1849 | 2.6518 | 1,300.1 | 2,764.9 | 1.5234 | 2.9903 | 1,440.7 | 3,134.7 | 1.6362 | 3.1032 | 1,475.1 | 3,234.7 | 2.0876 | 3.216 | 1,575.1 | 3,235.9 | 2.4261 | 3.3289 | 1,754.7 | 3,896.6 | 2.539 | 3.5546 | 1,789.1 | 3,917.6 | 2.6518 | 3.6674 |
2026-02-17T20:50:00Z | LINK-USDT | 8.8586 | 8.8586 | 8.8586 | 8.8586 | 28 | 36 | 20 | 0.1129 | 0.1129 | 72 | 159.8 | 0.6773 | 0.7902 | 108 | 531.6 | 1.2417 | 1.3546 | 144 | 645.1 | 1.8062 | 2.1448 | 295 | 3,003.4 | 2.2577 | 2.3706 | 698.1 | 3,498.9 | 2.3706 | 2.4835 | 821.1 | 3,534 | 2.935 | 2.7092 | 3,180.6 | 3,972.7 | 3.7252 | 2.935 | 3,676.1 | 4,299 | 3.8381 | 3.0479 | 3,837.1 | 4,330.4 | 4.1767 | 3.2737 |
2026-02-17T20:55:00Z | LINK-USDT | 8.85555 | 8.85555 | 8.85555 | 8.85555 | 286.2 | 76.9 | 495.5 | 0.6211 | 0.6211 | 97 | 643.1 | 4.0088 | 2.5408 | 199.4 | 1,189.6 | 5.5897 | 2.6537 | 232.9 | 1,628.4 | 6.2673 | 3.67 | 252.9 | 1,663.8 | 6.4931 | 4.1217 | 286.6 | 3,818.9 | 6.9448 | 4.3476 | 341 | 4,198.5 | 7.0577 | 4.4605 | 4,398.7 | 5,560.4 | 7.6223 | 4.5734 | 6,791 | 6,055.9 | 7.7353 | 4.6863 | 6,948.1 | 6,933.3 | 8.8645 | 4.7993 |
2026-02-17T21:00:00Z | LINK-USDT | 8.85055 | 8.85055 | 8.85055 | 8.85055 | 89.85 | 36.2 | 143.5 | 0.0565 | 0.0565 | 72.4 | 164.3 | 0.6214 | 1.6383 | 242.7 | 179.3 | 1.2994 | 2.0903 | 862.1 | 310.8 | 1.5253 | 2.2033 | 1,256.8 | 379.3 | 1.9773 | 2.5422 | 1,282.8 | 747.8 | 2.0903 | 2.6552 | 1,318 | 862.9 | 2.3162 | 2.7682 | 1,418 | 3,562.5 | 2.7682 | 2.8812 | 1,551.5 | 3,676 | 2.8812 | 3.1072 | 1,928.6 | 4,295.1 | 3.8981 | 3.4461 |
2026-02-17T21:05:00Z | LINK-USDT | 8.8503 | 8.8503 | 8.8503 | 8.8503 | 247.05 | 133.3 | 360.8 | 0.7909 | 0.7909 | 177.3 | 617.7 | 1.2429 | 1.5819 | 772.9 | 1,113.2 | 1.4689 | 1.6949 | 816.9 | 1,213.2 | 1.6949 | 2.0338 | 926.3 | 1,601.2 | 2.1468 | 2.1468 | 1,337.9 | 3,861.5 | 2.5988 | 2.9378 | 1,600 | 4,300.6 | 2.8248 | 3.1637 | 2,098 | 4,619.9 | 3.0507 | 3.2767 | 4,359.6 | 5,269.6 | 3.5027 | 3.6157 | 6,552.7 | 6,403.1 | 3.6157 | 3.8417 |
2026-02-17T21:10:00Z | LINK-USDT | 8.891 | 8.891 | 8.891 | 8.891 | 88.2 | 139.5 | 36.9 | 0.6748 | 0.6748 | 504.8 | 73.8 | 2.137 | 1.1247 | 509.1 | 210.5 | 2.2495 | 1.4622 | 535.1 | 245 | 2.4744 | 1.6871 | 601.3 | 279.5 | 2.5869 | 2.2495 | 972.6 | 316.4 | 2.6994 | 2.4744 | 1,005.8 | 337.2 | 2.8118 | 2.8118 | 1,040.5 | 2,956.8 | 3.3742 | 2.9243 | 3,663.2 | 3,565.6 | 3.5991 | 3.2617 | 4,156.8 | 3,851.1 | 3.7116 | 3.3742 |
2026-02-17T21:15:00Z | LINK-USDT | 8.8672 | 8.8672 | 8.8672 | 8.8672 | 24.15 | 28.3 | 20 | 0.2256 | 0.2256 | 56.1 | 55.4 | 0.7894 | 2.5938 | 551.6 | 76.1 | 0.9022 | 2.8194 | 618.3 | 113.3 | 1.015 | 2.9322 | 1,227.9 | 976 | 1.2405 | 3.3833 | 1,356.2 | 1,013.9 | 1.3533 | 3.7216 | 1,410.6 | 1,623.2 | 1.4661 | 3.9471 | 1,428.6 | 1,658.6 | 1.9172 | 4.2855 | 1,485 | 3,914.3 | 2.03 | 4.3982 | 1,585 | 3,928.9 | 2.2555 | 4.6238 |
2026-02-17T21:20:00Z | LINK-USDT | 8.8536 | 8.8536 | 8.8536 | 8.8536 | 715.45 | 1,395.7 | 35.2 | 1.3554 | 1.3554 | 1,593.9 | 396.4 | 1.5813 | 1.6942 | 2,210.2 | 431.6 | 1.8072 | 1.8072 | 2,236.2 | 466.8 | 1.9201 | 2.259 | 4,610.2 | 502 | 2.146 | 2.7108 | 5,135.2 | 904.9 | 2.259 | 3.1626 | 5,155.9 | 3,164.2 | 2.5978 | 3.3885 | 5,186.7 | 4,226.6 | 2.7108 | 3.5014 | 5,587.6 | 4,241 | 3.1626 | 4.0661 | 5,644.1 | 4,859.8 | 3.3885 | 4.7438 |
2026-02-17T21:25:00Z | LINK-USDT | 8.85045 | 8.85045 | 8.85045 | 8.85045 | 213.1 | 31.9 | 394.3 | 1.1864 | 1.1864 | 161.7 | 425.7 | 1.2994 | 1.5253 | 285.1 | 459.6 | 1.5253 | 1.8643 | 321.9 | 491.4 | 1.8643 | 2.2033 | 915.2 | 850.8 | 1.9773 | 2.4293 | 952 | 882.3 | 2.2033 | 2.5422 | 1,314.7 | 3,142.5 | 2.3163 | 2.6552 | 1,494.8 | 3,735.5 | 2.5422 | 2.7682 | 1,551.3 | 3,756.2 | 2.9942 | 2.9942 | 4,432.2 | 4,251.7 | 3.5591 | 3.8981 |
2026-02-17T21:30:00Z | LINK-USDT | 8.84015 | 8.84015 | 8.84015 | 8.84015 | 223.4 | 54.5 | 392.3 | 0.9615 | 0.9615 | 173.2 | 420.5 | 1.9796 | 1.1878 | 210.7 | 449.3 | 2.0927 | 1.3009 | 880.9 | 477.8 | 2.2058 | 1.6402 | 918.5 | 701.7 | 2.4321 | 1.8665 | 943 | 1,068.5 | 2.5452 | 2.2058 | 981.1 | 1,714.5 | 3.1108 | 2.6583 | 1,535.8 | 4,563.6 | 3.337 | 3.1108 | 1,649.3 | 5,059.1 | 3.4502 | 3.2239 | 5,836.2 | 5,172.6 | 3.5633 | 3.5633 |
2026-02-17T21:35:00Z | LINK-USDT | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 370.05 | 367.8 | 372.3 | 1.3575 | 1.3575 | 973 | 393.1 | 1.9232 | 1.9232 | 1,008.1 | 423.9 | 2.0363 | 2.0363 | 1,044.5 | 1,028.8 | 2.1494 | 2.1494 | 1,046.4 | 3,706.3 | 2.2626 | 2.7151 | 3,348.3 | 3,819.8 | 2.3757 | 2.8282 | 3,965.6 | 5,459.6 | 2.4888 | 3.1676 | 4,479 | 5,486.4 | 2.602 | 3.2807 | 4,538.3 | 6,051.8 | 2.7151 | 3.8464 | 4,594.9 | 6,190.5 | 3.3939 | 4.0726 |
2026-02-17T21:40:00Z | LINK-USDT | 8.85645 | 8.85645 | 8.85645 | 8.85645 | 626.1 | 123.1 | 1,129.1 | 0.3952 | 0.3952 | 213.9 | 2,258.2 | 0.7339 | 0.5081 | 248.3 | 2,626.8 | 0.9598 | 1.1856 | 305.9 | 2,660.7 | 1.0727 | 1.7501 | 341.4 | 2,692.4 | 1.1856 | 1.976 | 795.4 | 2,827.4 | 1.2985 | 2.0889 | 830.9 | 3,220.4 | 1.4114 | 2.4276 | 1,326.4 | 3,253.1 | 1.6372 | 2.6534 | 4,174.7 | 3,841.5 | 1.7501 | 2.9922 | 4,544.4 | 3,862.3 | 2.0889 | 3.8955 |
2026-02-17T21:45:00Z | LINK-USDT | 8.85655 | 8.85655 | 8.85655 | 8.85655 | 83.25 | 15.7 | 150.8 | 0.5081 | 0.5081 | 53.7 | 522.5 | 1.0727 | 1.4114 | 91.7 | 555.8 | 1.5243 | 1.7501 | 458.2 | 587.3 | 1.6372 | 2.0888 | 578.3 | 1,204.8 | 1.863 | 2.4276 | 616.3 | 1,225.6 | 1.9759 | 2.5405 | 641 | 1,624.5 | 2.0888 | 2.7663 | 741 | 1,895.6 | 2.2018 | 2.8792 | 3,038.7 | 1,928.4 | 2.3147 | 3.4438 | 3,534.2 | 4,186.9 | 2.4276 | 3.6696 |
2026-02-17T21:50:00Z | LINK-USDT | 8.85145 | 8.85145 | 8.85145 | 8.85145 | 360.05 | 686.7 | 33.4 | 0.7343 | 0.7343 | 1,059.6 | 406 | 1.4122 | 0.8473 | 1,653 | 439.6 | 1.6381 | 1.0733 | 1,690 | 581.1 | 1.9771 | 1.1862 | 1,793.4 | 614.2 | 2.316 | 1.7511 | 1,858.9 | 647.6 | 2.429 | 2.0901 | 1,895.9 | 1,014.9 | 2.6549 | 2.429 | 1,932.9 | 1,128.4 | 2.9939 | 2.8809 | 1,958.1 | 1,721.5 | 3.1068 | 2.9939 | 4,219.1 | 4,646.1 | 3.2198 | 3.5587 |
2026-02-17T21:55:00Z | LINK-USDT | 8.86875 | 8.86875 | 8.86875 | 8.86875 | 27.3 | 37.9 | 16.7 | 0.0564 | 0.0564 | 462.3 | 52.3 | 0.5074 | 1.8605 | 524.1 | 130.7 | 0.6202 | 1.9732 | 1,162.4 | 168.6 | 0.7329 | 2.1987 | 1,198 | 239.3 | 0.8457 | 2.3115 | 1,706.9 | 277.2 | 1.0712 | 2.537 | 1,742.5 | 315.1 | 1.1839 | 2.8753 | 1,778.2 | 353 | 1.5222 | 3.2135 | 4,034.6 | 453 | 1.635 | 3.439 | 4,398.4 | 825.1 | 1.7477 | 3.5518 |
2026-02-17T22:00:00Z | LINK-USDT | 8.8723 | 8.8723 | 8.8723 | 8.8723 | 279.55 | 539.1 | 20 | 0.789 | 0.789 | 578.3 | 177 | 1.2398 | 1.1271 | 698.4 | 536.6 | 1.6907 | 1.2398 | 1,058.4 | 2,044 | 1.8034 | 2.2542 | 1,097.6 | 3,058.7 | 1.9161 | 2.5923 | 1,136.8 | 3,172.2 | 2.1415 | 3.2686 | 1,236.8 | 3,483.9 | 2.2542 | 3.3813 | 3,531.6 | 3,921.9 | 2.3669 | 3.6067 | 4,261.2 | 6,176.3 | 2.4796 | 4.1703 | 4,315.6 | 8,366.7 | 2.8178 | 4.283 |
2026-02-17T22:05:00Z | LINK-USDT | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 108.2 | 35.9 | 180.5 | 1.3548 | 1.3548 | 163.5 | 216.9 | 1.5806 | 1.6935 | 198.6 | 316.9 | 1.6935 | 1.8064 | 564 | 2,941.1 | 1.9193 | 1.9193 | 600 | 2,977.5 | 2.0322 | 2.0322 | 636 | 3,002.9 | 2.371 | 2.1451 | 698 | 4,401.2 | 2.7097 | 2.371 | 727.8 | 4,989.5 | 3.3871 | 2.7097 | 1,292.4 | 6,629.3 | 3.8387 | 3.5 | 3,552.3 | 7,335 | 4.5161 | 3.6129 |
2026-02-17T22:10:00Z | LINK-USDT | 8.8703 | 8.8703 | 8.8703 | 8.8703 | 776.3 | 1,395 | 157.6 | 0.6764 | 0.6764 | 1,423.2 | 306.2 | 0.9019 | 1.691 | 1,459.5 | 341.3 | 1.2401 | 2.142 | 1,606.8 | 704.3 | 1.691 | 2.2547 | 1,643.1 | 739.7 | 1.9165 | 2.4802 | 1,727 | 3,015.7 | 2.9311 | 2.5929 | 6,118.7 | 3,308 | 3.1566 | 2.7057 | 6,148.4 | 3,343.4 | 3.4948 | 2.8184 | 6,429.5 | 3,378.8 | 3.833 | 3.1566 | 6,455.5 | 3,404.1 | 4.284 | 3.2693 |
2026-02-17T22:15:00Z | LINK-USDT | 8.87485 | 8.87485 | 8.87485 | 8.87485 | 71.6 | 123.2 | 20 | 0.6197 | 0.6197 | 602.6 | 56 | 1.4085 | 1.0704 | 623.5 | 419.1 | 1.8592 | 1.1831 | 647.3 | 455.1 | 2.4226 | 1.7465 | 2,902.4 | 610.5 | 2.6479 | 1.8592 | 3,172 | 646.5 | 2.7606 | 2.0845 | 4,811.8 | 682.5 | 2.8733 | 2.4226 | 4,833.3 | 718.5 | 2.986 | 3.0986 | 5,428 | 1,214 | 3.7747 | 3.2113 | 5,882 | 1,239 | 3.8874 | 3.5494 |
2026-02-17T22:20:00Z | LINK-USDT | 8.8775 | 8.8775 | 8.8775 | 8.8775 | 24.2 | 26 | 22.4 | 0.5632 | 0.5632 | 80.4 | 56.9 | 0.6759 | 1.4644 | 446.3 | 91.4 | 0.7885 | 1.8023 | 467.1 | 125.9 | 0.9012 | 2.1402 | 1,071.4 | 523.8 | 1.0138 | 2.4782 | 1,368.3 | 558.3 | 1.2391 | 2.8161 | 1,398.1 | 689 | 1.577 | 3.3793 | 3,323.3 | 762 | 1.6897 | 4.3931 | 3,818.8 | 895.9 | 1.8023 | 4.6184 | 3,847.7 | 921 | 1.915 | 5.1816 |
2026-02-17T22:25:00Z | LINK-USDT | 8.8719 | 8.8719 | 8.8719 | 8.8719 | 452.05 | 721.4 | 182.7 | 1.2399 | 1.2399 | 1,118.5 | 220.2 | 1.578 | 1.4653 | 3,374.2 | 258 | 2.0289 | 1.6907 | 3,398.1 | 295.5 | 2.1416 | 1.9162 | 3,428 | 820.1 | 2.2543 | 2.0289 | 3,562.3 | 1,223.3 | 2.4797 | 2.1416 | 3,586.1 | 1,786.7 | 2.5925 | 2.7052 | 4,081.6 | 1,900.2 | 2.7052 | 3.0433 | 4,105.5 | 1,925.2 | 3.0433 | 3.2687 | 7,107.2 | 2,235.4 | 3.3815 | 3.4942 |
2026-02-17T22:30:00Z | LINK-USDT | 8.87635 | 8.87635 | 8.87635 | 8.87635 | 205.85 | 12.4 | 399.3 | 1.0703 | 1.0703 | 145.8 | 548.4 | 1.1829 | 1.1829 | 171.8 | 584.9 | 1.5209 | 1.4082 | 195.4 | 621.4 | 1.9715 | 1.7462 | 2,449.9 | 657.9 | 2.3095 | 2.0842 | 2,495.5 | 694.4 | 2.5348 | 2.4222 | 2,515.6 | 1,257.5 | 2.6475 | 3.2108 | 2,800.6 | 1,893 | 2.7601 | 3.3234 | 3,316.9 | 2,006.5 | 2.8728 | 3.4361 | 3,764.2 | 2,304.7 | 3.3234 | 3.5488 |
2026-02-17T22:35:00Z | LINK-USDT | 8.8718 | 8.8718 | 8.8718 | 8.8718 | 36.6 | 37.8 | 35.4 | 1.1272 | 1.1272 | 206.7 | 70.8 | 1.2399 | 1.4653 | 790.8 | 106.2 | 1.4653 | 1.8035 | 821.6 | 141.6 | 1.578 | 2.1416 | 878.1 | 177.2 | 1.9162 | 2.4798 | 1,280.4 | 660.6 | 2.2543 | 3.0434 | 3,535.9 | 1,244.5 | 2.3671 | 3.3815 | 3,566.1 | 1,394.9 | 2.8179 | 3.6069 | 4,004.4 | 1,419.4 | 2.9306 | 3.9451 | 4,017.9 | 1,982.7 | 3.1561 | 4.6214 |
2026-02-17T22:40:00Z | LINK-USDT | 8.8734 | 8.8734 | 8.8734 | 8.8734 | 63.55 | 15.5 | 111.6 | 1.127 | 1.127 | 47.6 | 189.7 | 1.3524 | 1.2397 | 443 | 226.9 | 1.5777 | 1.3524 | 475.1 | 263.2 | 2.0285 | 1.5777 | 614.1 | 669.6 | 2.1412 | 1.8031 | 670.4 | 1,384.1 | 2.4793 | 2.0285 | 1,300.2 | 1,879.6 | 2.8174 | 2.9301 | 3,666.2 | 2,442.9 | 3.3809 | 3.0428 | 5,028.1 | 2,586.5 | 3.4936 | 3.4936 | 5,126.3 | 2,607.3 | 3.8317 | 3.719 |
2026-02-17T22:45:00Z | LINK-USDT | 8.8603 | 8.8603 | 8.8603 | 8.8603 | 44.6 | 54.4 | 34.8 | 0.79 | 0.79 | 554.2 | 69.6 | 0.9029 | 1.0158 | 567.7 | 104.4 | 1.4672 | 1.2415 | 1,153.4 | 139.2 | 1.6929 | 1.4672 | 1,202.3 | 537.3 | 1.9187 | 1.6929 | 3,791.2 | 557.3 | 2.1444 | 2.1444 | 3,847.2 | 1,919.2 | 2.5958 | 3.273 | 3,975.8 | 4,123.1 | 2.8216 | 3.3859 | 4,202.8 | 4,708.5 | 2.9344 | 3.4988 | 4,641.7 | 4,764.9 | 3.1602 | 4.1759 |
2026-02-17T22:50:00Z | LINK-USDT | 8.84565 | 8.84565 | 8.84565 | 8.84565 | 1,200.55 | 753.5 | 1,647.6 | 0.0565 | 0.0565 | 1,507.1 | 1,667.6 | 0.1696 | 0.1696 | 3,014.3 | 1,703.5 | 0.2826 | 0.3957 | 4,521.5 | 1,739.4 | 0.3957 | 0.8479 | 6,028.7 | 1,775.3 | 0.5087 | 1.187 | 7,159.4 | 2,002.3 | 2.5436 | 1.6392 | 8,725.5 | 4,490.7 | 2.6567 | 3.2219 | 10,988.1 | 4,930 | 3.1089 | 3.335 | 12,118.9 | 4,945.7 | 3.2219 | 3.448 | 13,480.8 | 4,970.6 | 3.448 | 3.5611 |
2026-02-17T22:55:00Z | LINK-USDT | 8.8484 | 8.8484 | 8.8484 | 8.8484 | 261.45 | 121.6 | 401.3 | 1.1301 | 1.1301 | 247.5 | 435.9 | 1.2432 | 1.4692 | 304 | 472.4 | 1.3562 | 1.5822 | 324.8 | 507 | 1.9213 | 1.8082 | 2,586.4 | 557 | 2.1473 | 1.9213 | 3,288.3 | 593.5 | 2.2603 | 2.0343 | 3,653.5 | 643.5 | 2.3733 | 2.1473 | 3,795.1 | 1,139 | 2.5993 | 2.2603 | 4,290.6 | 1,729.1 | 2.8254 | 3.7295 | 4,350 | 2,375.2 | 2.9384 | 3.8425 |
2026-02-17T23:00:00Z | LINK-USDT | 8.8389 | 8.8389 | 8.8389 | 8.8389 | 381.7 | 725.9 | 37.5 | 1.0182 | 1.0182 | 753.4 | 75 | 1.4708 | 1.2445 | 1,122.6 | 112.5 | 1.5839 | 1.4708 | 1,144.9 | 150 | 1.697 | 1.697 | 1,175.5 | 186.6 | 1.9233 | 1.9233 | 1,203.2 | 236.6 | 2.8284 | 2.3759 | 1,329 | 623 | 2.9415 | 2.489 | 3,619.5 | 673 | 3.5072 | 2.6021 | 5,259.3 | 820.2 | 3.6204 | 2.7153 | 5,334.6 | 926.7 | 4.4123 | 2.8284 |
2026-02-17T23:05:00Z | LINK-USDT | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 194.4 | 363.7 | 25.1 | 0.7925 | 0.7925 | 391.7 | 430.8 | 1.4717 | 1.2453 | 418.2 | 465.6 | 2.3774 | 1.6981 | 468.2 | 1,112 | 3.0566 | 2.3774 | 1,185.9 | 1,589.5 | 3.1698 | 2.6038 | 3,547.9 | 1,610.4 | 3.283 | 2.717 | 3,661.4 | 3,009.8 | 3.6227 | 3.0566 | 3,687.4 | 3,177.7 | 4.4151 | 3.1698 | 3,744 | 3,673.2 | 5.2076 | 3.283 | 3,794.9 | 4,238.9 | 5.3208 | 3.5094 |
2026-02-17T23:10:00Z | LINK-USDT | 8.83405 | 8.83405 | 8.83405 | 8.83405 | 33.7 | 27.9 | 39.5 | 0.0566 | 0.0566 | 55.9 | 59.5 | 0.5094 | 1.981 | 110.3 | 203.2 | 0.7358 | 2.547 | 525.4 | 316.7 | 0.849 | 3.3394 | 561.8 | 351.4 | 0.9622 | 3.7921 | 677.6 | 510.6 | 1.3018 | 3.9053 | 712.9 | 545.3 | 1.6414 | 4.1317 | 1,354 | 580 | 1.7546 | 4.4713 | 1,734 | 713.6 | 1.8678 | 4.5845 | 1,790.6 | 737.7 | 2.0942 | 4.6977 |
2026-02-17T23:15:00Z | LINK-USDT | 8.84435 | 8.84435 | 8.84435 | 8.84435 | 81.75 | 10.4 | 153.1 | 0.7349 | 0.7349 | 37.3 | 174 | 1.0741 | 1.8656 | 59.7 | 224 | 1.4133 | 2.2048 | 92.9 | 259.4 | 1.7525 | 2.3179 | 1,089.8 | 309.4 | 1.9787 | 2.4309 | 1,116.3 | 2,571.2 | 2.0917 | 2.544 | 3,378.5 | 2,968.8 | 2.9963 | 2.6571 | 5,018.3 | 3,025.3 | 3.1093 | 2.7701 | 5,545.9 | 3,690.8 | 3.3355 | 2.9963 | 5,600.3 | 3,804.3 | 3.7877 | 3.1093 |
2026-02-17T23:20:00Z | LINK-USDT | 8.84465 | 8.84465 | 8.84465 | 8.84465 | 575.35 | 1,130.7 | 20 | 0.5088 | 0.5088 | 2,261.4 | 172.8 | 0.848 | 1.4133 | 2,625 | 286.3 | 1.3002 | 2.2047 | 2,657.5 | 322.7 | 1.4133 | 2.657 | 2,805.3 | 359.1 | 1.8655 | 2.8831 | 2,855.3 | 395.5 | 1.9786 | 3.1092 | 2,887.8 | 431.9 | 2.0917 | 3.3353 | 2,918.4 | 468.3 | 2.5439 | 3.6745 | 2,941.5 | 2,672.3 | 2.657 | 3.7876 | 3,297.6 | 3,440.4 | 3.3353 | 3.9007 |
2026-02-17T23:25:00Z | LINK-USDT | 8.82725 | 8.82725 | 8.82725 | 8.82725 | 82.15 | 146.1 | 18.2 | 1.1895 | 1.1895 | 508.1 | 54.3 | 1.5294 | 1.3028 | 529.6 | 90.4 | 2.3224 | 1.6426 | 535.8 | 126.5 | 2.5489 | 1.9825 | 2,803 | 162.6 | 2.8888 | 2.3224 | 3,331.6 | 752.5 | 3.0021 | 2.5489 | 3,362 | 1,158.6 | 3.5685 | 2.6622 | 3,418.6 | 1,272.1 | 3.6818 | 3.0021 | 3,583.5 | 1,296.6 | 3.7951 | 3.1154 | 3,614 | 1,346.6 | 4.4748 | 3.3419 |
2026-02-17T23:30:00Z | LINK-USDT | 8.8194 | 8.8194 | 8.8194 | 8.8194 | 33.25 | 29 | 37.5 | 1.3606 | 1.3606 | 398.9 | 75 | 1.474 | 1.7008 | 579.1 | 112.8 | 1.7008 | 2.041 | 635.8 | 167.2 | 2.1543 | 2.2677 | 694.4 | 1,285.1 | 2.3811 | 2.3811 | 2,963.6 | 1,310.1 | 2.4945 | 2.4945 | 3,603.3 | 1,347.9 | 2.6079 | 2.7213 | 4,170.4 | 1,710.1 | 3.6284 | 2.948 | 4,283.9 | 3,978.4 | 3.7418 | 3.6284 | 4,308.4 | 4,587.4 | 4.0819 | 3.7418 |
2026-02-17T23:35:00Z | LINK-USDT | 8.82395 | 8.82395 | 8.82395 | 8.82395 | 202.15 | 369.4 | 34.9 | 0.9633 | 0.9633 | 512.5 | 584.8 | 2.5499 | 1.5299 | 536.4 | 619.7 | 2.7765 | 1.6433 | 649.9 | 733.2 | 3.4565 | 1.8699 | 671.4 | 884.3 | 3.7965 | 1.9832 | 696.1 | 950.7 | 4.0231 | 2.0966 | 723.6 | 1,000.7 | 4.4765 | 2.2099 | 753.6 | 1,404.6 | 4.8164 | 2.3232 | 1,320.4 | 1,760.7 | 4.9298 | 3.0032 | 3,588.6 | 2,201.1 | 5.2697 | 3.1165 |
2026-02-17T23:40:00Z | LINK-USDT | 8.83435 | 8.83435 | 8.83435 | 8.83435 | 451.2 | 754.5 | 147.9 | 0.283 | 0.283 | 1,509 | 184 | 0.3962 | 0.9622 | 2,263.5 | 220.1 | 0.5094 | 1.1885 | 3,018.1 | 622.6 | 0.6226 | 1.3017 | 3,772.7 | 658.7 | 0.7358 | 1.4149 | 4,354.9 | 694.8 | 3.226 | 1.6413 | 4,375.8 | 730.9 | 3.5656 | 1.8677 | 4,401.8 | 1,259.3 | 4.0184 | 2.2073 | 5,455.4 | 1,547.9 | 4.1316 | 2.4337 | 5,487.6 | 1,573.6 | 4.2448 | 2.7733 |
2026-02-17T23:45:00Z | LINK-USDT | 8.82045 | 8.82045 | 8.82045 | 8.82045 | 575.45 | 1,132.7 | 18.2 | 0.0567 | 0.0567 | 1,168 | 55.2 | 0.1701 | 2.891 | 1,203.4 | 92.2 | 0.5102 | 3.2311 | 1,238.7 | 129 | 0.8503 | 3.5712 | 1,268.6 | 624.5 | 1.3038 | 3.798 | 1,291 | 661.5 | 1.5305 | 3.9114 | 3,673.2 | 696 | 2.5509 | 4.2515 | 5,313 | 1,065.7 | 2.6643 | 4.5916 | 5,367.4 | 1,292.7 | 2.7776 | 4.705 | 5,424.1 | 1,949.6 | 2.891 | 4.8183 |
2026-02-17T23:50:00Z | LINK-USDT | 8.82585 | 8.82585 | 8.82585 | 8.82585 | 180.25 | 182.4 | 178.1 | 1.1897 | 1.1897 | 788.9 | 208.2 | 1.303 | 1.8695 | 826.7 | 233.7 | 1.5296 | 2.2094 | 1,196.1 | 729.2 | 1.6429 | 2.5493 | 1,232.9 | 1,097 | 1.8695 | 2.6626 | 3,500.3 | 1,930.3 | 2.0961 | 2.7759 | 3,537.1 | 1,986.9 | 2.2094 | 3.1158 | 3,567.3 | 2,268.3 | 2.3227 | 3.2292 | 3,717.6 | 2,293.2 | 2.5493 | 4.0223 | 3,720.2 | 4,559.3 | 2.7759 | 4.4755 |
2026-02-17T23:55:00Z | LINK-USDT | 8.82385 | 8.82385 | 8.82385 | 8.82385 | 757.15 | 1,361.9 | 152.4 | 1.19 | 1.19 | 1,546.6 | 524.7 | 1.3033 | 1.9833 | 2,153.2 | 1,147.3 | 1.4166 | 2.7766 | 2,560.3 | 1,168.2 | 1.6433 | 2.8899 | 2,598 | 1,200.1 | 1.9833 | 3.1166 | 3,093.5 | 1,482.8 | 2.0966 | 3.2299 | 5,361.5 | 3,322.8 | 2.2099 | 3.4565 | 6,020 | 3,347.7 | 2.3232 | 3.6832 | 6,055.5 | 3,843.2 | 2.6632 | 3.9099 | 6,473.4 | 6,110 | 3.2299 | 4.1365 |
2026-02-18T00:00:00Z | LINK-USDT | 8.83215 | 8.83215 | 8.83215 | 8.83215 | 251.55 | 139.8 | 363.3 | 0.7359 | 0.7359 | 165.8 | 858.8 | 0.8492 | 0.8492 | 200.2 | 1,026.7 | 1.0756 | 1.6417 | 237 | 1,103.5 | 1.5285 | 1.755 | 273.8 | 1,178.8 | 1.9814 | 1.8682 | 917.3 | 3,477.6 | 2.3211 | 2.0946 | 954.1 | 4,839.5 | 2.4343 | 2.2078 | 1,320.4 | 4,896.1 | 2.5475 | 2.4343 | 1,628.3 | 4,929.6 | 2.8872 | 2.5475 | 2,156.7 | 5,391.5 | 3.793 | 2.8872 |
2026-02-18T00:05:00Z | LINK-USDT | 8.8487 | 8.8487 | 8.8487 | 8.8487 | 315.9 | 136.3 | 495.5 | 0.226 | 0.226 | 499.7 | 516.4 | 0.9041 | 1.0171 | 805.3 | 551.4 | 2.0342 | 1.4691 | 840.7 | 576.6 | 2.5993 | 1.9212 | 870.5 | 611.6 | 3.0513 | 2.3732 | 903 | 1,236.1 | 3.5033 | 2.8253 | 940.4 | 2,896.6 | 3.9554 | 3.0513 | 977.8 | 4,786 | 4.2944 | 3.1643 | 3,240.2 | 7,690.9 | 4.9725 | 3.2773 | 3,467.2 | 8,060.4 | 5.0855 | 3.6164 |
2026-02-18T00:10:00Z | LINK-USDT | 8.8341 | 8.8341 | 8.8341 | 8.8341 | 283.1 | 532.9 | 33.3 | 1.698 | 1.698 | 567.7 | 182.7 | 2.0376 | 1.8112 | 602.5 | 217 | 2.3772 | 2.0376 | 636.1 | 2,515.9 | 2.6035 | 2.3772 | 670.9 | 3,378.8 | 2.7167 | 2.4903 | 696.5 | 3,492.3 | 2.8299 | 2.6035 | 810 | 3,526.6 | 3.0563 | 2.7167 | 844.8 | 3,560.9 | 3.3959 | 3.0563 | 1,120.6 | 3,581.8 | 3.5091 | 3.2827 | 1,177.2 | 5,540.3 | 3.7355 | 3.7355 |
2026-02-18T00:15:00Z | LINK-USDT | 8.83505 | 8.83505 | 8.83505 | 8.83505 | 203.2 | 369.6 | 36.8 | 0.6225 | 0.6225 | 1,017 | 180.8 | 0.9621 | 0.7357 | 1,169 | 217.6 | 1.528 | 0.9621 | 1,200.5 | 254.4 | 2.0939 | 1.3016 | 1,232.9 | 291.2 | 2.3203 | 1.6412 | 1,263.8 | 328 | 2.4335 | 1.9807 | 1,296 | 823.5 | 2.773 | 2.2071 | 1,326.9 | 1,224.3 | 3.1126 | 2.773 | 3,592.2 | 3,488.4 | 3.339 | 3.2258 | 3,936.7 | 3,854.2 | 3.4522 | 3.339 |
2026-02-18T00:20:00Z | LINK-USDT | 8.8313 | 8.8313 | 8.8313 | 8.8313 | 83.9 | 147.8 | 20 | 0.3397 | 0.3397 | 185 | 423.8 | 2.2647 | 0.4529 | 217.5 | 461.4 | 2.3779 | 0.7926 | 580.9 | 499.1 | 2.4911 | 1.1323 | 1,212.8 | 994.6 | 2.6044 | 1.2456 | 1,250.8 | 1,031.5 | 2.9441 | 1.472 | 1,364.3 | 1,069.2 | 3.0573 | 1.8117 | 1,647.9 | 1,090.1 | 3.1705 | 2.1514 | 1,669.5 | 3,355.4 | 3.397 | 2.2647 | 1,706.7 | 3,949.8 | 3.6235 | 2.3779 |
2026-02-18T00:25:00Z | LINK-USDT | 8.8219 | 8.8219 | 8.8219 | 8.8219 | 257.3 | 143.7 | 370.9 | 1.0202 | 1.0202 | 168.1 | 408.5 | 1.1335 | 1.587 | 542.1 | 446.1 | 1.587 | 1.927 | 571.4 | 483.7 | 1.8137 | 2.2671 | 684.9 | 597.2 | 2.1537 | 2.4938 | 736 | 634.8 | 3.0606 | 2.9472 | 786 | 713.1 | 3.6273 | 3.2873 | 3,054.8 | 843 | 3.7407 | 3.4006 | 3,495.6 | 906.6 | 3.854 | 3.6273 | 4,024.6 | 3,173.9 | 3.9674 | 4.0808 |
2026-02-18T00:30:00Z | LINK-USDT | 8.83015 | 8.83015 | 8.83015 | 8.83015 | 80.5 | 141 | 20 | 0.7361 | 0.7361 | 167.8 | 156.3 | 1.6421 | 1.4156 | 557.1 | 651.8 | 2.3216 | 1.5289 | 1,175.8 | 1,270.2 | 2.5481 | 1.9818 | 1,562.1 | 1,305.1 | 2.6613 | 2.0951 | 1,585.5 | 3,605.5 | 2.8878 | 2.4348 | 1,610.7 | 3,640.4 | 3.0011 | 2.7746 | 1,667.3 | 4,106.6 | 3.5673 | 3.0011 | 1,696.8 | 4,141.5 | 3.6806 | 3.1143 | 1,722 | 4,432.5 | 4.2468 | 3.2276 |
2026-02-18T00:35:00Z | LINK-USDT | 8.83765 | 8.83765 | 8.83765 | 8.83765 | 85.65 | 135.9 | 35.4 | 0.0566 | 0.0566 | 504.5 | 70.8 | 1.1881 | 0.396 | 529.1 | 106.2 | 1.7539 | 0.7355 | 809.3 | 514.4 | 2.0933 | 1.0749 | 838.4 | 550.8 | 2.2065 | 1.4144 | 871.2 | 692 | 2.6591 | 1.9802 | 3,166.5 | 1,323 | 2.9985 | 2.5459 | 3,797.8 | 1,446.1 | 3.1117 | 2.7722 | 3,852.2 | 1,966.8 | 3.338 | 3.2248 | 4,418.1 | 4,230.3 | 3.4511 | 3.338 |
2026-02-18T00:40:00Z | LINK-USDT | 8.82185 | 8.82185 | 8.82185 | 8.82185 | 27.95 | 35.3 | 20.6 | 1.0769 | 1.0769 | 70.6 | 79.8 | 1.4169 | 1.1902 | 706.2 | 575.3 | 1.757 | 1.3036 | 741.5 | 688.8 | 2.0971 | 1.5303 | 876.1 | 1,059.9 | 2.3238 | 1.757 | 1,272.8 | 1,141.7 | 2.7772 | 1.8704 | 1,499.8 | 1,168.6 | 3.684 | 2.3238 | 2,121.1 | 1,287.7 | 4.2508 | 3.0039 | 3,760.9 | 1,816.6 | 4.3642 | 3.1173 | 3,790 | 4,719.5 | 4.4775 | 3.2306 |
2026-02-18T00:45:00Z | LINK-USDT | 8.8093 | 8.8093 | 8.8093 | 8.8093 | 71.6 | 104.4 | 38.8 | 1.7027 | 1.7027 | 1,466.3 | 81.2 | 1.8163 | 2.1568 | 1,479.1 | 273 | 1.9298 | 2.6109 | 1,503.4 | 323 | 2.2703 | 2.7244 | 1,625.2 | 933.4 | 2.3838 | 2.8379 | 3,897.1 | 972.2 | 2.7244 | 3.0649 | 4,287.9 | 3,242.9 | 2.8379 | 3.4055 | 5,154.1 | 3,649.5 | 3.0649 | 3.519 | 5,210.9 | 3,674.7 | 3.519 | 3.746 | 5,706.4 | 4,172.5 | 4.0866 | 3.8596 |
2026-02-18T00:50:00Z | LINK-USDT | 8.788 | 8.788 | 8.788 | 8.788 | 44.65 | 51.7 | 37.6 | 1.2517 | 1.2517 | 547.2 | 75.2 | 1.3655 | 1.5931 | 1,162.2 | 112.8 | 1.4793 | 1.9345 | 1,200.7 | 133 | 1.8207 | 2.162 | 1,314.2 | 170.6 | 1.9345 | 2.2758 | 3,591.5 | 208.2 | 2.162 | 2.6172 | 4,086.1 | 258.2 | 2.2758 | 2.8448 | 4,132.3 | 633.1 | 2.5034 | 2.9586 | 4,167.9 | 683.1 | 3.1862 | 3.3 | 4,174.6 | 1,297.8 | 3.3 | 3.4137 |
2026-02-18T00:55:00Z | LINK-USDT | 8.78725 | 8.78725 | 8.78725 | 8.78725 | 41.9 | 24.2 | 59.6 | 1.8777 | 1.8777 | 30.9 | 119.2 | 2.4467 | 1.9915 | 44.5 | 178.8 | 3.6985 | 2.1053 | 60.2 | 238.3 | 4.0399 | 2.2191 | 116.1 | 845.8 | 4.2675 | 2.3329 | 134.6 | 3,771.6 | 4.609 | 2.4467 | 189 | 4,413.6 | 4.7228 | 2.5605 | 195.3 | 4,563.5 | 4.8366 | 2.6743 | 221.5 | 4,599.4 | 5.0642 | 2.7881 | 245.6 | 6,876 | 5.2918 | 3.0157 |
2026-02-18T01:00:00Z | LINK-USDT | 8.77945 | 8.77945 | 8.77945 | 8.77945 | 45.6 | 62.7 | 28.5 | 0.7404 | 0.7404 | 137.9 | 82.9 | 0.8543 | 0.8543 | 174.2 | 738.9 | 1.6516 | 1.0821 | 210.5 | 759.4 | 2.335 | 1.4238 | 246.8 | 779.9 | 3.0184 | 1.5377 | 1,608.7 | 1,356.6 | 3.5879 | 1.6516 | 1,645 | 1,407 | 3.7018 | 1.7655 | 1,681.3 | 4,055 | 4.3852 | 2.1072 | 2,493.4 | 4,087.9 | 4.613 | 2.4489 | 2,988.9 | 4,389 | 4.7269 | 2.6767 |
2026-02-18T01:05:00Z | LINK-USDT | 8.7666 | 8.7666 | 8.7666 | 8.7666 | 35.35 | 33.7 | 37 | 1.1407 | 1.1407 | 67.4 | 74 | 1.597 | 1.597 | 99.5 | 165.4 | 2.0532 | 2.0532 | 719.6 | 190.7 | 2.1673 | 2.1673 | 753.5 | 240.7 | 2.5095 | 2.2814 | 803.5 | 613.4 | 3.0799 | 2.3955 | 3,136.7 | 651.3 | 3.1939 | 2.5095 | 4,036.5 | 814.8 | 3.308 | 2.6236 | 6,171.8 | 4,159.8 | 3.5361 | 2.7377 | 6,234.6 | 4,195.1 | 3.7643 | 2.9658 |
2026-02-18T01:10:00Z | LINK-USDT | 8.7703 | 8.7703 | 8.7703 | 8.7703 | 215.9 | 121.5 | 310.3 | 1.3683 | 1.3683 | 2,440.6 | 345.2 | 3.0786 | 2.3944 | 2,678.2 | 1,027.8 | 3.1926 | 2.5085 | 3,210.1 | 1,523.3 | 3.4206 | 2.6225 | 3,247.5 | 1,559 | 3.5347 | 2.8505 | 3,284.9 | 1,594.8 | 3.9907 | 3.3066 | 3,557.7 | 2,245.5 | 4.1048 | 3.5347 | 3,678.3 | 2,311.7 | 4.3328 | 3.6487 | 4,248.6 | 2,347.9 | 4.4468 | 3.7627 | 4,286 | 4,628.6 | 4.9029 | 4.1048 |
2026-02-18T01:15:00Z | LINK-USDT | 8.7772 | 8.7772 | 8.7772 | 8.7772 | 35.5 | 33 | 38 | 1.8229 | 1.8229 | 601.1 | 76 | 2.2786 | 2.2786 | 1,227.7 | 114 | 2.3926 | 2.7344 | 3,507.8 | 624.6 | 2.7344 | 3.4179 | 3,540.8 | 662.6 | 3.1901 | 3.6458 | 3,566.1 | 964 | 3.4179 | 4.2155 | 3,599.2 | 1,018.4 | 3.6458 | 4.4433 | 4,184.6 | 1,056.4 | 3.8737 | 4.5573 | 4,997.2 | 1,588 | 3.9876 | 4.7851 | 5,054.2 | 1,888.2 | 4.3294 | 4.8991 |
2026-02-18T01:20:00Z | LINK-USDT | 8.78205 | 8.78205 | 8.78205 | 8.78205 | 36.85 | 35.7 | 38 | 0.5124 | 0.5124 | 166.6 | 188.5 | 0.854 | 1.4234 | 202.3 | 225.8 | 0.9679 | 2.2204 | 238 | 263.1 | 1.4234 | 2.6759 | 273.7 | 635.4 | 1.8788 | 2.9037 | 304.3 | 672.7 | 1.9927 | 3.1314 | 2,608.9 | 786.2 | 2.2204 | 3.3591 | 2,960.1 | 1,110 | 2.3343 | 3.5869 | 3,402.9 | 1,605.5 | 2.9037 | 3.7007 | 4,047.8 | 1,642.8 | 3.0175 | 4.0423 |
2026-02-18T01:25:00Z | LINK-USDT | 8.76855 | 8.76855 | 8.76855 | 8.76855 | 52.25 | 68.8 | 35.7 | 0.057 | 0.057 | 127.9 | 70.7 | 0.2851 | 1.1975 | 492.3 | 105.7 | 0.6272 | 1.6536 | 554.2 | 140.7 | 1.9958 | 2.1098 | 589.2 | 750.2 | 2.2239 | 2.3379 | 625.9 | 784.5 | 2.4519 | 2.566 | 1,266.6 | 834.5 | 2.68 | 2.7941 | 1,571.1 | 1,367.1 | 2.9081 | 2.9081 | 2,933 | 3,698.4 | 3.0222 | 3.3643 | 5,215.4 | 4,210.3 | 3.1362 | 3.4783 |
2026-02-18T01:30:00Z | LINK-USDT | 8.749 | 8.749 | 8.749 | 8.749 | 247.45 | 122.5 | 372.4 | 1.3716 | 1.3716 | 500.4 | 410.2 | 1.6002 | 1.7145 | 527.3 | 448 | 2.8575 | 2.286 | 577.3 | 498 | 3.2004 | 2.4003 | 684.4 | 1,055.7 | 3.3147 | 2.5146 | 2,971.9 | 1,092.7 | 3.429 | 2.9718 | 4,829.3 | 1,254.6 | 3.5433 | 3.2004 | 4,883.7 | 3,541 | 4.572 | 3.3147 | 4,908.7 | 3,805 | 4.8005 | 3.429 | 7,082 | 3,859.4 | 4.9148 | 3.5433 |
2026-02-18T01:35:00Z | LINK-USDT | 8.76255 | 8.76255 | 8.76255 | 8.76255 | 25.6 | 26 | 25.2 | 0.6277 | 0.6277 | 155.6 | 172.4 | 1.3124 | 1.0842 | 269.1 | 216.5 | 2.3395 | 1.6548 | 319.1 | 260.6 | 2.4536 | 2.1113 | 2,695.6 | 629.9 | 2.5677 | 2.5677 | 3,315.9 | 672.8 | 2.6819 | 3.0242 | 3,759.7 | 968.7 | 3.3666 | 3.3666 | 4,019.6 | 1,464.2 | 3.5948 | 3.4807 | 4,441.9 | 1,506.2 | 4.0513 | 3.9372 | 4,499 | 2,076.6 | 4.5078 | 4.5078 |
2026-02-18T01:40:00Z | LINK-USDT | 8.78925 | 8.78925 | 8.78925 | 8.78925 | 47.2 | 26 | 68.4 | 0.8533 | 0.8533 | 164.4 | 217.5 | 1.4222 | 1.0809 | 192.7 | 260 | 1.8773 | 1.3084 | 688.2 | 302.5 | 1.9911 | 1.7635 | 3,019.7 | 673.5 | 2.5599 | 1.9911 | 3,111 | 1,311.6 | 2.9013 | 2.1048 | 3,749.4 | 1,355.7 | 3.015 | 2.2186 | 4,230.3 | 1,405.7 | 3.2426 | 2.5599 | 4,287.2 | 1,449.2 | 3.5839 | 2.6737 | 4,545.7 | 2,223.9 | 3.6977 | 3.3564 |
2026-02-18T01:45:00Z | LINK-USDT | 8.78225 | 8.78225 | 8.78225 | 8.78225 | 30.3 | 35.5 | 25.1 | 0.2847 | 0.2847 | 400.5 | 397.4 | 0.6263 | 1.5372 | 436 | 1,023.3 | 0.7401 | 2.4481 | 462 | 1,165.6 | 1.0817 | 2.562 | 497.5 | 1,195.5 | 1.1956 | 3.359 | 587.4 | 1,221.7 | 1.6511 | 3.4729 | 617.2 | 1,271.7 | 1.9927 | 3.7006 | 652.4 | 1,306.4 | 2.1065 | 3.8145 | 702.4 | 1,356.4 | 2.3343 | 3.9284 | 844.3 | 3,438.7 | 2.4481 | 4.0422 |
2026-02-18T01:50:00Z | LINK-USDT | 8.779 | 8.779 | 8.779 | 8.779 | 91.35 | 155.5 | 27.2 | 0.2278 | 0.2278 | 192.7 | 391.5 | 0.7974 | 0.7974 | 229.9 | 546.1 | 1.1391 | 2.2782 | 267.1 | 571.8 | 1.4808 | 2.6199 | 293.1 | 1,141.1 | 1.9364 | 2.7338 | 412.6 | 1,636.6 | 2.1643 | 2.8477 | 717.8 | 1,661.4 | 2.2782 | 3.3033 | 1,085.4 | 1,718.3 | 2.3921 | 3.4172 | 1,122.6 | 1,745.5 | 2.506 | 3.759 | 4,025.1 | 3,385.3 | 2.7338 | 4.1007 |
2026-02-18T01:55:00Z | LINK-USDT | 8.78835 | 8.78835 | 8.78835 | 8.78835 | 43.7 | 78.1 | 9.3 | 0.0569 | 0.0569 | 142.3 | 379.1 | 0.1707 | 1.8775 | 369.8 | 992.4 | 0.3983 | 3.0154 | 429.5 | 1,016.3 | 0.512 | 3.2429 | 925 | 1,066.3 | 0.6258 | 3.5843 | 3,201.9 | 1,213 | 0.7396 | 3.8119 | 3,661.4 | 1,236.1 | 0.8534 | 3.9257 | 3,697.6 | 1,463.5 | 1.1948 | 4.1532 | 3,733.8 | 1,496.9 | 1.5361 | 4.267 | 4,349.8 | 1,723.9 | 1.6499 | 5.1773 |
2026-02-18T02:00:00Z | LINK-USDT | 8.81635 | 8.81635 | 8.81635 | 8.81635 | 702.9 | 44.7 | 1,361.1 | 0.6238 | 0.6238 | 49.6 | 1,727.3 | 0.7373 | 0.7373 | 96.4 | 2,338 | 0.9641 | 1.0775 | 143.2 | 2,388 | 1.3044 | 1.9849 | 190 | 2,551.5 | 1.7581 | 2.0984 | 236.8 | 2,577.5 | 1.9849 | 2.2118 | 262.8 | 4,871.9 | 2.6655 | 2.4387 | 426.9 | 5,312.7 | 3.4595 | 2.5521 | 855.8 | 5,369.4 | 3.6863 | 2.7789 | 1,503.1 | 5,423.8 | 3.7998 | 3.1192 |
2026-02-18T02:05:00Z | LINK-USDT | 8.85635 | 8.85635 | 8.85635 | 8.85635 | 651.1 | 147.8 | 1,154.4 | 0.1694 | 0.1694 | 413.2 | 2,283.5 | 1.7502 | 0.3952 | 449.2 | 2,509.3 | 2.6535 | 0.5081 | 485.2 | 2,535 | 3.218 | 0.621 | 851.8 | 2,901.6 | 3.3309 | 0.7339 | 893.4 | 3,397.1 | 3.7826 | 0.8469 | 943.4 | 3,415.1 | 4.2343 | 1.2985 | 977.9 | 3,872.9 | 4.3472 | 1.8631 | 1,568.4 | 6,132 | 4.6859 | 1.976 | 3,828.7 | 6,267.5 | 4.7988 | 2.3147 |
2026-02-18T02:10:00Z | LINK-USDT | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 208.9 | 397.8 | 20 | 0.1131 | 0.1131 | 433.7 | 45.1 | 0.5656 | 2.2622 | 483.7 | 559.4 | 0.9049 | 3.054 | 569.5 | 672.9 | 1.018 | 3.2802 | 898.1 | 1,264.7 | 1.1311 | 3.3933 | 934 | 1,286.3 | 1.2442 | 3.6195 | 984 | 3,559.4 | 1.3573 | 3.9589 | 1,611.9 | 5,199.2 | 1.4704 | 4.072 | 1,650.6 | 5,255.7 | 1.5835 | 4.1851 | 1,707.1 | 5,695.2 | 1.9229 | 4.5244 |
2026-02-18T02:15:00Z | LINK-USDT | 8.83115 | 8.83115 | 8.83115 | 8.83115 | 298.1 | 36.9 | 559.3 | 0.0566 | 0.0566 | 73.8 | 1,691.5 | 0.3963 | 2.661 | 110.7 | 2,213.3 | 0.736 | 2.8875 | 147.6 | 2,735.1 | 1.0757 | 3.0007 | 173.6 | 3,256.9 | 1.3022 | 3.114 | 210.5 | 3,778.7 | 1.7552 | 3.2272 | 346.7 | 4,300.5 | 1.8684 | 3.3404 | 1,370.4 | 6,194.7 | 3.114 | 3.4537 | 1,427 | 6,213.1 | 3.3404 | 3.6802 | 1,453 | 7,337.8 | 3.5669 | 3.7934 |
2026-02-18T02:20:00Z | LINK-USDT | 8.83455 | 8.83455 | 8.83455 | 8.83455 | 77.6 | 117.8 | 37.4 | 0.0566 | 0.0566 | 143.8 | 62.4 | 0.3962 | 2.5468 | 181.1 | 112.4 | 0.6226 | 2.66 | 218.4 | 479.7 | 1.0753 | 2.7732 | 587.2 | 727.6 | 1.1885 | 2.8864 | 624.5 | 763.2 | 1.5281 | 2.9996 | 1,494 | 813.2 | 1.6413 | 3.226 | 1,531.3 | 3,077.6 | 1.9809 | 3.3392 | 1,777.5 | 3,127.6 | 2.2072 | 3.5655 | 2,003.9 | 3,567.5 | 2.3204 | 3.6787 |
2026-02-18T02:25:00Z | LINK-USDT | 8.8302 | 8.8302 | 8.8302 | 8.8302 | 33.4 | 35.7 | 31.1 | 0.6795 | 0.6795 | 71.4 | 397.8 | 1.0192 | 0.906 | 566.9 | 424.5 | 1.1325 | 2.0385 | 1,184.5 | 494.5 | 1.2457 | 2.1517 | 1,220.2 | 520.7 | 1.359 | 2.3782 | 1,380.1 | 546 | 1.6987 | 2.7179 | 1,746.4 | 718.9 | 1.9252 | 3.0577 | 1,896.8 | 768.9 | 2.3782 | 3.2842 | 1,938.1 | 847.1 | 3.1709 | 3.3974 | 1,992.5 | 868.3 | 3.5107 | 3.5107 |
2026-02-18T02:30:00Z | LINK-USDT | 8.852 | 8.852 | 8.852 | 8.852 | 483.85 | 930.7 | 37 | 0.5648 | 0.5648 | 965.1 | 110.6 | 0.9038 | 1.2427 | 1,330.8 | 177.1 | 1.1297 | 1.3556 | 1,368.2 | 208.7 | 1.2427 | 1.8075 | 1,989.1 | 240.3 | 1.5816 | 2.1464 | 2,162.7 | 271.9 | 1.9205 | 2.4853 | 2,197.1 | 303.6 | 2.9372 | 2.8242 | 2,636.4 | 2,677.1 | 3.0502 | 3.0502 | 2,662.1 | 3,294.9 | 3.2761 | 3.1631 | 2,716.5 | 3,580.8 | 3.3891 | 3.2761 |
2026-02-18T02:35:00Z | LINK-USDT | 8.84975 | 8.84975 | 8.84975 | 8.84975 | 88.65 | 140.3 | 37 | 0.0565 | 0.0565 | 171.3 | 203.8 | 0.3955 | 2.2035 | 540.8 | 237.9 | 0.5085 | 2.3164 | 571 | 274.1 | 0.7345 | 2.6554 | 601.9 | 310.3 | 1.0735 | 2.9944 | 715.4 | 346.5 | 1.5255 | 3.3334 | 738.1 | 382.7 | 1.6385 | 3.6724 | 769 | 2,022.5 | 1.7515 | 4.0114 | 1,109.6 | 4,282.6 | 2.0905 | 4.1244 | 3,936.3 | 4,570.4 | 2.9944 | 4.2374 |
2026-02-18T02:40:00Z | LINK-USDT | 8.85755 | 8.85755 | 8.85755 | 8.85755 | 602.4 | 1.3 | 1,203.5 | 0.0564 | 0.0564 | 372.5 | 1,241 | 2.4273 | 0.2822 | 512.6 | 1,278.5 | 2.6531 | 0.508 | 542.3 | 4,033.1 | 3.1047 | 0.6209 | 568.3 | 4,443 | 3.2176 | 0.7338 | 602.7 | 4,480.5 | 3.3305 | 0.9596 | 1,229 | 5,108.9 | 3.6692 | 1.0725 | 1,259.3 | 5,406.2 | 3.7821 | 1.5241 | 1,293.1 | 5,462.6 | 4.0079 | 1.637 | 1,321.8 | 5,901.4 | 4.1208 | 2.5402 |
2026-02-18T02:45:00Z | LINK-USDT | 8.8511 | 8.8511 | 8.8511 | 8.8511 | 272 | 366.2 | 177.8 | 1.0168 | 1.0168 | 505.9 | 214.9 | 1.1298 | 1.1298 | 541.4 | 252 | 1.4687 | 1.4687 | 576.9 | 302 | 1.6947 | 1.6947 | 1,176.9 | 706 | 1.8077 | 1.8077 | 1,269.2 | 742.4 | 1.9207 | 1.9207 | 1,352.1 | 792.4 | 2.0336 | 2.8245 | 1,378.1 | 3,617.1 | 2.1466 | 2.9375 | 1,527.1 | 3,916.6 | 2.3726 | 3.0505 | 1,562.6 | 4,412.1 | 2.8245 | 3.1634 |
2026-02-18T02:50:00Z | LINK-USDT | 8.855 | 8.855 | 8.855 | 8.855 | 366.2 | 151 | 581.4 | 0.9034 | 0.9034 | 514.3 | 618.2 | 1.694 | 1.1293 | 765.7 | 762.8 | 1.8069 | 1.3552 | 1,261.2 | 827.1 | 2.7103 | 1.4681 | 1,408.3 | 1,196.3 | 3.0491 | 1.694 | 1,443.6 | 1,233.1 | 3.275 | 1.8069 | 1,757.6 | 3,492.4 | 3.5008 | 2.4845 | 1,929.1 | 4,240.7 | 3.6138 | 2.9362 | 1,957.7 | 4,373.6 | 3.8396 | 3.275 | 1,992.9 | 4,515.3 | 4.2914 | 3.3879 |
2026-02-18T02:55:00Z | LINK-USDT | 8.84645 | 8.84645 | 8.84645 | 8.84645 | 592.4 | 54.4 | 1,130.4 | 0.5087 | 0.5087 | 280.4 | 1,167.3 | 0.6217 | 1.0739 | 1,240.6 | 1,204.2 | 0.7348 | 1.3 | 1,409.3 | 1,241.1 | 1.0739 | 1.526 | 1,522.8 | 1,278 | 1.3 | 1.7521 | 1,551.6 | 1,314.9 | 1.413 | 1.9782 | 1,608.1 | 1,677.5 | 1.7521 | 2.7695 | 1,644.8 | 1,791 | 1.8652 | 2.9956 | 1,681.5 | 1,815.6 | 2.0912 | 3.5608 | 1,718.2 | 1,947.3 | 2.3173 | 4.1259 |
2026-02-18T03:00:00Z | LINK-USDT | 8.85745 | 8.85745 | 8.85745 | 8.85745 | 633.15 | 137.3 | 1,129 | 0.2822 | 0.2822 | 173.1 | 1,624.5 | 1.2983 | 0.9596 | 208.9 | 1,659.8 | 1.637 | 1.4112 | 244.7 | 2,212.1 | 1.9757 | 1.5241 | 554.8 | 2,584 | 2.3144 | 1.637 | 926.7 | 2,644.7 | 2.4273 | 1.7499 | 1,557.2 | 2,798 | 3.1047 | 1.8628 | 1,594.7 | 2,822.6 | 3.3305 | 1.9757 | 1,620.7 | 2,857.9 | 4.1208 | 2.0886 | 2,147.6 | 5,116.7 | 4.4595 | 2.3144 |
2026-02-18T03:05:00Z | LINK-USDT | 8.84625 | 8.84625 | 8.84625 | 8.84625 | 779 | 58.8 | 1,499.2 | 0.2826 | 0.2826 | 126.5 | 1,536.1 | 0.3956 | 0.5087 | 162.5 | 1,762.1 | 1.1869 | 1.0739 | 198.5 | 1,816.5 | 1.5261 | 1.1869 | 201.4 | 1,884 | 2.0913 | 1.8652 | 237.3 | 4,145.7 | 2.2043 | 1.9782 | 873.5 | 4,781.6 | 2.4304 | 2.4304 | 909.4 | 4,824.4 | 2.8826 | 2.5435 | 965.9 | 4,848 | 3.1087 | 2.8826 | 1,478.4 | 5,287.3 | 3.4478 | 2.9956 |
2026-02-18T03:10:00Z | LINK-USDT | 8.8527 | 8.8527 | 8.8527 | 8.8527 | 84.15 | 28.3 | 140 | 0.7907 | 0.7907 | 56.6 | 505.9 | 1.0166 | 1.8074 | 85 | 652.3 | 1.4685 | 1.9203 | 117.6 | 688.3 | 1.6944 | 2.1462 | 247.7 | 1,163.3 | 1.8074 | 2.5981 | 1,210.5 | 1,199.3 | 2.1462 | 2.824 | 1,239.5 | 1,393.1 | 2.3722 | 2.937 | 1,301.5 | 1,587.4 | 2.5981 | 3.0499 | 1,358 | 1,623.4 | 2.937 | 3.5018 | 1,885.1 | 3,937.4 | 3.5018 | 3.7277 |
2026-02-18T03:15:00Z | LINK-USDT | 8.8586 | 8.8586 | 8.8586 | 8.8586 | 225.9 | 415 | 36.8 | 0.2258 | 0.2258 | 830 | 72.9 | 0.3387 | 0.6773 | 1,245 | 109 | 0.4515 | 1.1288 | 1,660 | 478.3 | 0.5644 | 1.2417 | 2,075 | 515.1 | 0.6773 | 1.5804 | 2,140.5 | 652.2 | 1.8062 | 1.919 | 2,165.1 | 689 | 2.0319 | 2.0319 | 2,433.4 | 714.9 | 2.3706 | 2.3706 | 3,075.3 | 928.9 | 2.4835 | 2.5963 | 3,443.3 | 3,336.8 | 2.7092 | 2.8221 |
2026-02-18T03:20:00Z | LINK-USDT | 8.8697 | 8.8697 | 8.8697 | 8.8697 | 389.3 | 622.5 | 156.1 | 1.1274 | 1.1274 | 657 | 188.2 | 1.2402 | 1.4657 | 683 | 201 | 1.3529 | 1.6912 | 945.6 | 566.2 | 1.4657 | 2.0294 | 1,002 | 598.3 | 1.5784 | 2.1421 | 1,404.5 | 630.3 | 1.9166 | 2.4804 | 1,442.3 | 680.3 | 2.2549 | 3.2696 | 1,530.9 | 1,021.9 | 2.3676 | 3.3823 | 1,644.4 | 3,277.1 | 2.4804 | 3.495 | 1,703.5 | 3,415.2 | 2.5931 | 3.6078 |
2026-02-18T03:25:00Z | LINK-USDT | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 628.5 | 130.3 | 1,126.7 | 0.5634 | 0.5634 | 162.6 | 1,163.8 | 1.3521 | 1.1267 | 196.1 | 1,200.9 | 1.5774 | 1.3521 | 859.8 | 1,238 | 1.8028 | 1.5774 | 1,227.4 | 1,381.6 | 1.9154 | 1.6901 | 1,256.8 | 1,418.7 | 2.0281 | 1.8028 | 1,288.7 | 1,455 | 2.2535 | 2.0281 | 1,316.9 | 1,505 | 2.5915 | 2.4788 | 1,576.6 | 1,873.3 | 2.7042 | 2.5915 | 2,102.3 | 4,764.7 | 2.8168 | 2.9295 |
2026-02-18T03:30:00Z | LINK-USDT | 8.89345 | 8.89345 | 8.89345 | 8.89345 | 649.85 | 36.2 | 1,263.5 | 1.0682 | 1.0682 | 72.4 | 1,625.4 | 1.6304 | 1.8553 | 268.9 | 2,313.2 | 2.1926 | 1.9677 | 801.2 | 2,340.6 | 2.3051 | 2.4175 | 1,168.6 | 2,836.1 | 2.4175 | 2.6424 | 1,233 | 2,949.6 | 2.7548 | 2.8673 | 3,483.7 | 3,097.1 | 2.9797 | 2.9797 | 4,115.7 | 3,257.6 | 3.0922 | 3.0922 | 4,152.5 | 3,819.6 | 3.317 | 3.4295 | 4,266 | 3,847.1 | 3.9917 | 3.9917 |
2026-02-18T03:35:00Z | LINK-USDT | 8.88855 | 8.88855 | 8.88855 | 8.88855 | 291.5 | 1.7 | 581.3 | 0.0563 | 0.0563 | 38.4 | 658.7 | 1.1813 | 1.2938 | 74.7 | 1,022.4 | 1.5188 | 1.4063 | 252.1 | 1,189.1 | 1.8563 | 1.5188 | 288.4 | 1,802.4 | 2.1938 | 2.5313 | 646.7 | 1,915.9 | 2.4188 | 2.8689 | 683 | 4,144.6 | 2.5313 | 3.2064 | 733 | 6,395.4 | 2.9814 | 3.3189 | 1,875.7 | 6,890.9 | 3.0939 | 3.4314 | 4,719 | 7,328.1 | 4.2189 | 4.2189 |
2026-02-18T03:40:00Z | LINK-USDT | 8.88755 | 8.88755 | 8.88755 | 8.88755 | 582.9 | 40.6 | 1,125.2 | 0.7314 | 0.7314 | 217.1 | 1,629.3 | 1.0689 | 1.8565 | 588.4 | 1,656.5 | 1.2939 | 1.969 | 625.9 | 1,682.1 | 1.4065 | 2.3066 | 660.2 | 1,707.4 | 1.744 | 2.6441 | 710.2 | 3,958.6 | 1.969 | 3.0942 | 794.5 | 4,686.5 | 2.0816 | 3.3192 | 1,409.3 | 4,712.9 | 2.1941 | 3.5443 | 1,435 | 4,739.7 | 2.4191 | 3.6568 | 3,687.1 | 4,767.1 | 2.6441 | 3.8818 |
2026-02-18T03:45:00Z | LINK-USDT | 8.89225 | 8.89225 | 8.89225 | 8.89225 | 91.25 | 35.3 | 147.2 | 0.6185 | 0.6185 | 70.6 | 517.8 | 0.9559 | 2.0805 | 105.9 | 542.9 | 1.2933 | 2.4178 | 552.9 | 848.8 | 1.5182 | 2.6428 | 720.8 | 1,410.9 | 1.6306 | 3.205 | 801.2 | 1,461.4 | 1.8555 | 3.43 | 1,332 | 3,711.2 | 1.968 | 3.7673 | 1,359.3 | 4,148.2 | 2.1929 | 3.8798 | 1,415.5 | 4,173.3 | 2.3054 | 4.1047 | 3,721.1 | 5,535.2 | 2.4178 | 4.7794 |
2026-02-18T03:50:00Z | LINK-USDT | 8.8936 | 8.8936 | 8.8936 | 8.8936 | 734.65 | 73.3 | 1,396 | 0.3373 | 0.3373 | 252 | 2,792 | 2.4737 | 0.4498 | 342.6 | 4,188 | 3.0359 | 0.5622 | 380.2 | 5,584 | 3.1483 | 0.6746 | 446.4 | 6,980 | 3.823 | 0.7871 | 1,043 | 9,207.1 | 4.0479 | 0.8995 | 1,156.5 | 9,232.4 | 4.1603 | 1.2368 | 1,194.1 | 9,366 | 4.4976 | 1.3493 | 1,349.6 | 9,391.2 | 5.0598 | 1.5742 | 1,487.4 | 9,754.6 | 5.1723 | 1.6866 |
2026-02-18T03:55:00Z | LINK-USDT | 8.8817 | 8.8817 | 8.8817 | 8.8817 | 209.95 | 50 | 369.9 | 1.6889 | 1.6889 | 135.8 | 480.6 | 1.914 | 2.5896 | 185.8 | 1,743.2 | 2.0266 | 2.7022 | 258.5 | 4,183.2 | 2.1392 | 2.8148 | 294.3 | 4,670.8 | 2.2518 | 3.3777 | 663.7 | 4,699.9 | 2.477 | 3.4903 | 699.5 | 4,749.9 | 2.5896 | 3.6029 | 735.3 | 6,635.9 | 2.9274 | 3.8281 | 910.8 | 6,777.6 | 3.2651 | 3.9407 | 939.5 | 6,806.7 | 3.8281 | 4.1659 |
2026-02-18T04:00:00Z | LINK-USDT | 8.85355 | 8.85355 | 8.85355 | 8.85355 | 578.4 | 1,129.4 | 27.4 | 0.0565 | 0.0565 | 1,490 | 53.7 | 0.1694 | 2.5414 | 1,526.1 | 108.1 | 0.3953 | 2.9931 | 1,562.2 | 162.5 | 0.8471 | 3.219 | 1,592 | 438.3 | 1.2989 | 3.332 | 2,087.5 | 494.7 | 1.6378 | 3.4449 | 2,122.7 | 544.7 | 1.7507 | 3.5579 | 2,267.4 | 1,040.2 | 1.9766 | 3.6708 | 2,302.6 | 3,299.8 | 2.2025 | 3.7838 | 2,416.1 | 3,781.4 | 2.9931 | 3.8967 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.