timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T04:05:00Z | LINK-USDT | 8.8668 | 8.8668 | 8.8668 | 8.8668 | 82.1 | 138.4 | 25.8 | 0.7895 | 0.7895 | 502.6 | 108.7 | 1.5789 | 0.9022 | 539.6 | 334.2 | 2.2556 | 1.015 | 576.6 | 477.6 | 2.7067 | 1.1278 | 868.1 | 506.3 | 2.8195 | 1.3534 | 1,507.7 | 901.5 | 2.9323 | 1.8045 | 1,544.7 | 3,625 | 3.609 | 2.2556 | 1,581.7 | 5,482.4 | 4.0601 | 2.4812 | 3,839.4 | 5,511.4 | 4.624 | 2.7067 | 4,334.9 | 5,567.8 | 4.7368 | 2.8195 |
2026-02-18T04:10:00Z | LINK-USDT | 8.86115 | 8.86115 | 8.86115 | 8.86115 | 98.55 | 160.5 | 36.6 | 0.0564 | 0.0564 | 668.8 | 73.2 | 2.7649 | 0.5078 | 718.8 | 108.3 | 3.3291 | 0.9592 | 1,360.2 | 786.6 | 3.442 | 1.4107 | 1,379.2 | 841 | 3.5548 | 1.7492 | 1,492.7 | 1,683.2 | 4.3448 | 1.8621 | 1,542.7 | 1,710.6 | 4.4577 | 2.0878 | 3,182.5 | 2,274.7 | 4.5705 | 2.3135 | 3,734.4 | 4,936.9 | 4.6834 | 2.4263 | 3,760.4 | 4,962.6 | 4.7962 | 2.652 |
2026-02-18T04:15:00Z | LINK-USDT | 8.8716 | 8.8716 | 8.8716 | 8.8716 | 584.2 | 1,127.2 | 41.2 | 0.1127 | 0.1127 | 1,496.2 | 192.5 | 0.3382 | 1.1272 | 1,629.9 | 227.1 | 1.0145 | 1.3526 | 1,653.1 | 261.7 | 1.5781 | 1.8035 | 1,703.1 | 298.7 | 1.6908 | 2.0289 | 1,727.1 | 333.3 | 1.8035 | 2.2544 | 1,777.1 | 389.6 | 1.9162 | 2.3671 | 1,890.6 | 439.6 | 2.0289 | 2.4798 | 1,917.8 | 703.8 | 2.2544 | 2.5925 | 2,508.6 | 788.4 | 2.7053 | 2.7053 |
2026-02-18T04:20:00Z | LINK-USDT | 8.85715 | 8.85715 | 8.85715 | 8.85715 | 202.75 | 39.4 | 366.1 | 0.8468 | 0.8468 | 152.9 | 416.1 | 1.0726 | 1.5242 | 192.6 | 1,004 | 1.2984 | 1.6371 | 232 | 1,031.4 | 1.6371 | 2.2016 | 271.4 | 1,087.8 | 1.9758 | 2.3145 | 681.4 | 1,114.6 | 2.3145 | 2.4274 | 731.4 | 1,169 | 2.4274 | 2.879 | 1,319.5 | 3,427.7 | 2.5403 | 2.9919 | 1,815 | 3,866.5 | 2.7661 | 3.1048 | 3,454.8 | 4,433.9 | 3.3306 | 3.8952 |
2026-02-18T04:25:00Z | LINK-USDT | 8.85065 | 8.85065 | 8.85065 | 8.85065 | 223.1 | 406.9 | 39.3 | 0.0565 | 0.0565 | 446.5 | 95.8 | 0.3955 | 1.5253 | 485.1 | 455.4 | 0.5084 | 1.7513 | 530.6 | 505.4 | 0.7344 | 1.9773 | 671.3 | 2,093.2 | 0.8474 | 2.0902 | 709.6 | 2,588.7 | 0.9604 | 2.2032 | 823.1 | 2,638.7 | 1.2993 | 2.7682 | 873.1 | 3,238.1 | 1.6383 | 2.8811 | 1,472.8 | 3,265.2 | 1.7513 | 3.1071 | 1,522.8 | 5,525.6 | 3.4461 | 3.3331 |
2026-02-18T04:30:00Z | LINK-USDT | 8.85235 | 8.85235 | 8.85235 | 8.85235 | 93.15 | 36.2 | 150.1 | 0.2824 | 0.2824 | 433.3 | 782.8 | 0.6213 | 1.638 | 469.5 | 1,145.4 | 0.9602 | 1.7509 | 504.2 | 1,195.4 | 1.2991 | 2.0898 | 554.2 | 3,455.3 | 1.9769 | 2.2028 | 696.9 | 3,682.3 | 2.0898 | 2.3158 | 746.9 | 3,738.7 | 2.2028 | 2.4287 | 783.1 | 4,326.6 | 2.3158 | 2.6547 | 833.1 | 4,524.7 | 3.4454 | 2.7676 | 1,544.5 | 4,538.2 | 3.5584 | 2.9936 |
2026-02-18T04:35:00Z | LINK-USDT | 8.8414 | 8.8414 | 8.8414 | 8.8414 | 157.75 | 35 | 280.5 | 0.7917 | 0.7917 | 70 | 330.5 | 1.131 | 0.9048 | 105 | 691.7 | 1.4704 | 1.0179 | 140 | 741.7 | 1.8097 | 1.3573 | 175 | 943.3 | 2.149 | 1.4704 | 543.5 | 971.6 | 2.3752 | 1.5835 | 1,158.3 | 1,411.2 | 2.6014 | 1.8097 | 1,301.2 | 2,025.7 | 3.1669 | 2.0359 | 1,414.7 | 4,402.2 | 3.6193 | 2.149 | 1,439.7 | 4,430.6 | 4.298 | 2.3752 |
2026-02-18T04:40:00Z | LINK-USDT | 8.83825 | 8.83825 | 8.83825 | 8.83825 | 130.5 | 34.8 | 226.2 | 0.9617 | 0.9617 | 70.2 | 598.7 | 1.3012 | 1.0749 | 105 | 632.3 | 1.4143 | 1.7537 | 139.8 | 682.3 | 1.6406 | 1.8669 | 174.6 | 711 | 1.8669 | 1.98 | 309.7 | 761 | 1.98 | 2.0932 | 679.9 | 3,024.5 | 2.2063 | 2.2063 | 1,307.5 | 3,645.2 | 2.5458 | 2.3195 | 1,421 | 3,788.9 | 2.6589 | 2.4326 | 1,471 | 3,963 | 3.1115 | 2.8852 |
2026-02-18T04:45:00Z | LINK-USDT | 8.84265 | 8.84265 | 8.84265 | 8.84265 | 635.05 | 1,130.9 | 139.2 | 0.9613 | 0.9613 | 2,261.8 | 159.4 | 1.0743 | 1.4136 | 2,299.6 | 187 | 1.1874 | 1.5267 | 2,410.1 | 215.3 | 1.5267 | 1.7529 | 2,482.9 | 248.3 | 1.6398 | 1.866 | 2,520.1 | 636.8 | 1.866 | 2.2052 | 2,909.8 | 659.5 | 2.0921 | 2.5445 | 2,947 | 737.6 | 2.2052 | 2.8838 | 5,247.5 | 1,408.8 | 2.8838 | 2.9968 | 5,743 | 1,801.7 | 2.9968 | 3.1099 |
2026-02-18T04:50:00Z | LINK-USDT | 8.84785 | 8.84785 | 8.84785 | 8.84785 | 646.4 | 1,130.3 | 162.5 | 1.2998 | 1.2998 | 1,166.7 | 528.5 | 1.5258 | 1.7518 | 1,202.2 | 556.5 | 2.0909 | 1.8649 | 1,315.7 | 670 | 2.43 | 1.9779 | 1,407.7 | 2,960.2 | 2.656 | 2.43 | 2,769.6 | 3,572.8 | 2.8821 | 2.543 | 3,265.1 | 3,599.9 | 2.9951 | 2.8821 | 3,301.5 | 3,630.8 | 3.2211 | 2.9951 | 3,667.3 | 4,070 | 3.3341 | 3.2211 | 3,703.7 | 5,709.8 | 3.7862 | 3.7862 |
2026-02-18T04:55:00Z | LINK-USDT | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 112.2 | 73.4 | 151 | 0.1131 | 0.1131 | 146.8 | 4,179 | 0.3392 | 0.2261 | 220.2 | 4,207.3 | 0.5653 | 1.0176 | 293.6 | 4,646.8 | 0.7915 | 1.5829 | 367.1 | 4,873.8 | 1.0176 | 1.696 | 734 | 5,247.6 | 1.8091 | 1.8091 | 1,345.9 | 5,812.8 | 2.7136 | 1.9221 | 1,402.4 | 6,308.3 | 2.8267 | 2.1483 | 1,431.2 | 6,335.4 | 3.6181 | 2.7136 | 1,457.2 | 8,597.3 | 4.6358 | 3.2789 |
2026-02-18T05:00:00Z | LINK-USDT | 8.8417 | 8.8417 | 8.8417 | 8.8417 | 158 | 35.5 | 280.5 | 0.4524 | 0.4524 | 73.7 | 427.8 | 0.7917 | 0.5655 | 111.9 | 569.6 | 1.131 | 0.6786 | 150.1 | 2,832.5 | 1.4703 | 1.4703 | 517.2 | 4,472.3 | 1.5834 | 1.5834 | 552.6 | 5,486.1 | 1.8096 | 1.6965 | 625.1 | 5,925.7 | 2.4882 | 2.0358 | 690.2 | 5,952.5 | 2.6013 | 2.262 | 740.2 | 7,314.4 | 2.9406 | 2.3751 | 1,327.7 | 7,824.3 | 3.0537 | 2.6013 |
2026-02-18T05:05:00Z | LINK-USDT | 8.8366 | 8.8366 | 8.8366 | 8.8366 | 1,695.75 | 145.8 | 3,245.7 | 0.4527 | 0.4527 | 184 | 3,300.1 | 1.1317 | 0.679 | 222.2 | 4,662 | 1.4712 | 0.7922 | 260.4 | 5,191.2 | 2.1501 | 0.9053 | 555.9 | 5,211.2 | 2.3765 | 1.0185 | 594.1 | 5,437.5 | 2.4896 | 1.1317 | 632.3 | 5,584.9 | 2.8291 | 1.5843 | 661.2 | 6,162.9 | 4.4135 | 1.6975 | 685.2 | 7,610.9 | 4.753 | 1.8107 | 1,498 | 9,897 | 5.6583 | 1.9238 |
2026-02-18T05:10:00Z | LINK-USDT | 8.8477 | 8.8477 | 8.8477 | 8.8477 | 704.7 | 1,130.3 | 279.1 | 1.4693 | 1.4693 | 1,149.1 | 306.4 | 1.8084 | 1.5823 | 1,518.9 | 356.4 | 2.0344 | 1.8084 | 2,268.9 | 442.5 | 2.1475 | 1.9214 | 2,314.2 | 856.6 | 2.8256 | 2.0344 | 2,323.3 | 3,247.1 | 3.1647 | 2.1475 | 2,605.9 | 3,283.2 | 3.2777 | 2.2605 | 2,719.4 | 4,645.1 | 3.9558 | 2.3735 | 2,748 | 5,735.9 | 4.2949 | 2.4865 | 3,275.4 | 5,772 | 5.1991 | 2.5995 |
2026-02-18T05:15:00Z | LINK-USDT | 8.86215 | 8.86215 | 8.86215 | 8.86215 | 763.8 | 1,492.9 | 34.7 | 0.2821 | 0.2821 | 2,085.8 | 69.4 | 1.9747 | 0.7335 | 2,114.5 | 104.1 | 2.3132 | 1.1848 | 2,163.5 | 239.3 | 2.8774 | 1.5233 | 2,188.7 | 275.4 | 3.3288 | 1.6362 | 2,684.2 | 646.3 | 3.4416 | 2.6517 | 4,942.9 | 1,141.8 | 3.893 | 2.7646 | 5,381.7 | 1,305.3 | 4.0058 | 2.8774 | 5,520.4 | 1,932.6 | 4.2315 | 2.9902 | 7,160.2 | 4,190 | 4.9085 | 3.1031 |
2026-02-18T05:20:00Z | LINK-USDT | 8.86045 | 8.86045 | 8.86045 | 8.86045 | 579.75 | 1,128.6 | 30.9 | 1.2979 | 1.2979 | 1,500.3 | 171.9 | 1.6365 | 1.4108 | 1,501.6 | 209.1 | 1.7493 | 1.7493 | 2,128.2 | 244 | 1.9751 | 2.2008 | 2,157.5 | 670.7 | 2.3137 | 2.4265 | 2,395.1 | 725.1 | 3.1037 | 2.5394 | 2,464.6 | 760 | 3.2165 | 2.6522 | 2,490.4 | 810 | 3.5551 | 2.7651 | 2,518.8 | 3,095.5 | 3.668 | 2.878 | 2,547.1 | 3,209 | 4.458 | 2.9908 |
2026-02-18T05:25:00Z | LINK-USDT | 8.83715 | 8.83715 | 8.83715 | 8.83715 | 762.5 | 1,500 | 25 | 0.1697 | 0.1697 | 1,650.6 | 53.3 | 0.2829 | 0.2829 | 1,950.8 | 110.8 | 2.5461 | 0.5092 | 1,979.3 | 168.3 | 2.8855 | 0.9618 | 2,573 | 225.8 | 3.1119 | 1.4145 | 4,958.5 | 283.3 | 3.4513 | 1.8671 | 7,223.4 | 422.4 | 4.1303 | 2.0934 | 7,522.7 | 479.9 | 4.3566 | 2.3198 | 7,636.2 | 848.3 | 5.0356 | 2.7724 | 8,130.7 | 1,441.6 | 5.1487 | 2.8855 |
2026-02-18T05:30:00Z | LINK-USDT | 8.8347 | 8.8347 | 8.8347 | 8.8347 | 200.8 | 364.5 | 37.1 | 0.6791 | 0.6791 | 521.5 | 57.1 | 1.811 | 0.7923 | 1,134.5 | 95.1 | 1.9242 | 1.0187 | 1,183.9 | 3,487.6 | 2.0374 | 1.2451 | 1,240.5 | 3,525.6 | 2.2638 | 1.3583 | 1,259.6 | 3,553.5 | 2.7166 | 1.5847 | 1,359.6 | 3,818.5 | 3.7353 | 1.6979 | 1,436.9 | 3,855.5 | 3.8485 | 2.7166 | 3,702.4 | 4,468.2 | 4.0748 | 2.9429 | 4,197.9 | 5,599.7 | 4.188 | 3.2825 |
2026-02-18T05:35:00Z | LINK-USDT | 8.83955 | 8.83955 | 8.83955 | 8.83955 | 597.7 | 1,131.3 | 64.1 | 0.6222 | 0.6222 | 1,271.5 | 100.3 | 0.8485 | 0.9616 | 1,640.7 | 136.2 | 0.9616 | 1.301 | 1,663.1 | 172.1 | 1.1878 | 1.6404 | 2,261.5 | 192.1 | 1.301 | 1.7535 | 2,343.2 | 228.9 | 1.4141 | 1.8666 | 2,372.3 | 328.9 | 2.0929 | 2.6585 | 2,398.2 | 468.8 | 2.206 | 2.7716 | 2,511.7 | 568.8 | 2.9979 | 3.2241 | 4,775.9 | 2,832 | 3.4504 | 3.3373 |
2026-02-18T05:40:00Z | LINK-USDT | 8.84975 | 8.84975 | 8.84975 | 8.84975 | 751 | 1,130 | 372 | 0.8475 | 0.8475 | 1,278.2 | 555.6 | 1.2995 | 0.9605 | 1,645.7 | 592.6 | 2.3164 | 1.2995 | 1,699.6 | 629.6 | 2.4294 | 1.6385 | 1,725.2 | 666.6 | 2.7684 | 1.9775 | 2,339.1 | 716.6 | 2.9944 | 2.2035 | 2,606.9 | 753.6 | 3.3334 | 2.3164 | 5,433.6 | 803.6 | 3.4464 | 2.5424 | 5,490.1 | 2,032 | 3.5594 | 2.6554 | 6,017.5 | 2,287 | 3.8984 | 2.7684 |
2026-02-18T05:45:00Z | LINK-USDT | 8.86025 | 8.86025 | 8.86025 | 8.86025 | 308.85 | 589.8 | 27.9 | 0.8465 | 0.8465 | 736.1 | 65.9 | 0.9593 | 0.9593 | 762.1 | 436.7 | 1.6365 | 1.1851 | 785.6 | 624.5 | 1.7494 | 1.2979 | 885.6 | 662.5 | 1.9751 | 1.6365 | 1,483.3 | 699 | 2.088 | 1.9751 | 1,539.7 | 734.4 | 2.2008 | 2.3137 | 3,822.8 | 834.4 | 2.4266 | 2.6523 | 3,853.3 | 1,431.8 | 2.5394 | 2.7652 | 4,128.8 | 3,071.6 | 2.9909 | 2.9909 |
2026-02-18T05:50:00Z | LINK-USDT | 8.849 | 8.849 | 8.849 | 8.849 | 770.1 | 1,503.1 | 37.1 | 0.791 | 0.791 | 1,639.4 | 72 | 0.9041 | 0.9041 | 1,663.2 | 108 | 1.3561 | 1.1301 | 2,352.4 | 142.9 | 2.1471 | 1.3561 | 2,380.2 | 178.9 | 2.2601 | 1.4691 | 2,410.2 | 318.4 | 2.3731 | 1.5821 | 5,237 | 707.8 | 2.7122 | 1.6951 | 6,598.9 | 807.8 | 2.8252 | 2.4862 | 6,619.9 | 2,447.6 | 2.9382 | 2.5992 | 7,014.8 | 2,565.2 | 3.0512 | 2.7122 |
2026-02-18T05:55:00Z | LINK-USDT | 8.84295 | 8.84295 | 8.84295 | 8.84295 | 204.45 | 372.5 | 36.4 | 0.5089 | 0.5089 | 511.3 | 72.8 | 0.9612 | 0.735 | 737.4 | 109.2 | 1.1874 | 0.9612 | 762.8 | 145.6 | 1.3005 | 1.1874 | 908.8 | 182 | 2.0921 | 1.4136 | 924.2 | 325.7 | 2.8837 | 1.6397 | 3,187.3 | 353.6 | 3.1098 | 2.0921 | 3,474.4 | 724.4 | 3.2229 | 2.6575 | 3,887.1 | 800.2 | 3.6752 | 2.7706 | 4,935.5 | 1,398.4 | 3.7883 | 3.1098 |
2026-02-18T06:00:00Z | LINK-USDT | 8.84875 | 8.84875 | 8.84875 | 8.84875 | 218.8 | 34.7 | 402.9 | 0.0565 | 0.0565 | 168.7 | 438.5 | 0.1695 | 0.3955 | 192.3 | 474.1 | 1.4126 | 0.7346 | 475.7 | 509.7 | 1.9777 | 1.0736 | 532.2 | 529.7 | 2.8818 | 1.2996 | 559.2 | 1,556.3 | 2.9948 | 1.4126 | 588.8 | 3,817.2 | 3.2208 | 1.9777 | 688.8 | 4,455.8 | 3.4468 | 2.0907 | 1,216.2 | 4,597.9 | 3.5598 | 2.2037 | 3,478.3 | 4,711.4 | 3.6728 | 2.4297 |
2026-02-18T06:05:00Z | LINK-USDT | 8.8536 | 8.8536 | 8.8536 | 8.8536 | 254.6 | 368 | 141.2 | 0.3388 | 0.3388 | 377.5 | 241.2 | 0.5647 | 1.5813 | 409.5 | 4,530.7 | 0.6777 | 1.6942 | 433 | 4,565.6 | 1.3554 | 2.0331 | 456.5 | 7,628.4 | 1.6942 | 2.259 | 465.5 | 8,158.8 | 1.9201 | 2.3719 | 565.5 | 8,769.2 | 2.259 | 2.5978 | 1,309.7 | 9,103 | 2.3719 | 2.7108 | 1,337.6 | 9,137.9 | 2.7108 | 3.0496 | 1,419.1 | 9,702.4 | 2.8237 | 3.2755 |
2026-02-18T06:10:00Z | LINK-USDT | 8.8606 | 8.8606 | 8.8606 | 8.8606 | 85.75 | 28.2 | 143.3 | 0.79 | 0.79 | 54.5 | 178.9 | 1.1286 | 1.9186 | 415.5 | 504.5 | 1.3543 | 2.1443 | 441.5 | 2,797.8 | 2.0315 | 2.2572 | 527.4 | 3,760.8 | 2.1443 | 2.37 | 766 | 3,797 | 2.2572 | 2.4829 | 879.5 | 3,833.2 | 2.37 | 2.9343 | 907.7 | 3,946.7 | 2.5958 | 3.0472 | 1,403.2 | 4,240.6 | 2.9343 | 3.2729 | 1,431.1 | 4,242 | 3.0472 | 3.3858 |
2026-02-18T06:15:00Z | LINK-USDT | 8.8577 | 8.8577 | 8.8577 | 8.8577 | 200.05 | 137 | 263.1 | 1.0161 | 1.0161 | 504.3 | 492.8 | 1.5805 | 1.129 | 530.1 | 1,025.7 | 2.3708 | 1.2419 | 630.1 | 1,981.1 | 2.9353 | 1.3548 | 945.6 | 2,018.5 | 3.0482 | 1.4676 | 1,450.9 | 2,055.9 | 3.274 | 1.6934 | 2,103.9 | 2,093.3 | 3.4998 | 1.9192 | 2,132.3 | 2,147.7 | 3.7256 | 2.2579 | 2,160.5 | 4,406.4 | 3.8385 | 2.4837 | 2,188.4 | 4,933.2 | 3.9514 | 2.5966 |
2026-02-18T06:20:00Z | LINK-USDT | 8.8713 | 8.8713 | 8.8713 | 8.8713 | 778.4 | 1,488 | 68.8 | 0.9018 | 0.9018 | 2,122.7 | 172.8 | 1.3527 | 1.0145 | 2,148.7 | 210.1 | 2.4799 | 1.24 | 2,176.8 | 213.7 | 3.3817 | 1.3527 | 2,615.2 | 251 | 3.4944 | 1.6908 | 2,842.2 | 351 | 3.7199 | 1.9163 | 2,870.1 | 1,990.8 | 3.8326 | 2.029 | 3,433.7 | 2,028 | 4.1708 | 2.1417 | 5,690.1 | 2,065.3 | 4.2835 | 2.3672 | 5,746.5 | 4,320.3 | 4.3962 | 2.4799 |
2026-02-18T06:25:00Z | LINK-USDT | 8.87865 | 8.87865 | 8.87865 | 8.87865 | 196.85 | 365.8 | 27.9 | 1.07 | 1.07 | 479.3 | 62.9 | 1.4079 | 1.1826 | 974.8 | 162.9 | 2.1963 | 1.4079 | 1,590.2 | 244.5 | 2.3089 | 1.5205 | 1,618.3 | 344.5 | 2.5342 | 1.6331 | 1,700.8 | 591.8 | 3.0973 | 1.7458 | 1,753 | 995.2 | 3.2099 | 1.8584 | 1,866.5 | 1,030.2 | 3.3226 | 2.1963 | 2,392.1 | 2,392.1 | 3.5478 | 2.4215 | 4,646.4 | 2,427.1 | 3.6605 | 2.5342 |
2026-02-18T06:30:00Z | LINK-USDT | 8.87065 | 8.87065 | 8.87065 | 8.87065 | 254.7 | 444.3 | 65.1 | 0.0564 | 0.0564 | 517.8 | 130.3 | 0.1691 | 0.3946 | 1,013.3 | 195.5 | 1.0709 | 0.7328 | 1,621.7 | 260.7 | 1.1837 | 1.0709 | 1,649.8 | 326.8 | 1.4091 | 1.4091 | 1,898.8 | 354.2 | 1.7473 | 1.7473 | 1,955.2 | 356.1 | 1.9728 | 1.8601 | 2,242.3 | 496.6 | 2.0855 | 2.4237 | 4,498.5 | 596.6 | 2.5365 | 2.6492 | 5,024.5 | 968.4 | 2.6492 | 2.7619 |
2026-02-18T06:35:00Z | LINK-USDT | 8.87195 | 8.87195 | 8.87195 | 8.87195 | 191.75 | 363.5 | 20 | 0.6199 | 0.6199 | 381.6 | 152.6 | 1.0708 | 0.8454 | 534.2 | 180 | 1.2962 | 1.0708 | 634.2 | 217.6 | 2.1979 | 1.2962 | 1,252.4 | 255.2 | 2.3107 | 1.6344 | 3,508.4 | 292.8 | 3.2124 | 1.9725 | 3,829.8 | 330.4 | 3.3251 | 2.3107 | 4,379.2 | 430.4 | 4.2268 | 2.4234 | 4,435.6 | 1,048.3 | 4.3395 | 2.5361 | 5,059.9 | 3,303.1 | 4.5649 | 2.7615 |
2026-02-18T06:40:00Z | LINK-USDT | 8.8793 | 8.8793 | 8.8793 | 8.8793 | 205.7 | 366.5 | 44.9 | 0.7884 | 0.7884 | 389.9 | 82.6 | 0.901 | 1.4641 | 974.8 | 216.4 | 1.2388 | 1.6893 | 1,002.9 | 254.1 | 2.1398 | 1.8019 | 1,135.1 | 281.5 | 2.2524 | 2.3651 | 1,235.1 | 319.2 | 2.4777 | 2.4777 | 1,898.3 | 419.2 | 2.5903 | 2.9282 | 1,998.3 | 791.3 | 2.7029 | 3.0408 | 2,211.8 | 829 | 2.8155 | 3.1534 | 5,152.1 | 1,413.6 | 3.1534 | 3.6039 |
2026-02-18T06:45:00Z | LINK-USDT | 8.87965 | 8.87965 | 8.87965 | 8.87965 | 234.85 | 358.9 | 110.8 | 1.0699 | 1.0699 | 504.1 | 207.7 | 1.1825 | 1.1825 | 604.1 | 243.2 | 2.196 | 1.4077 | 753.5 | 279.4 | 2.3086 | 1.7456 | 1,367.7 | 415.6 | 2.4213 | 2.0834 | 1,395.8 | 779.1 | 2.5339 | 2.196 | 3,649.7 | 1,399.1 | 3.097 | 2.4213 | 3,993.7 | 4,271 | 3.2096 | 2.9844 | 4,107.2 | 4,766.5 | 3.4348 | 3.097 | 4,602.7 | 5,204.2 | 3.8853 | 3.2096 |
2026-02-18T06:50:00Z | LINK-USDT | 8.86365 | 8.86365 | 8.86365 | 8.86365 | 1,472.25 | 1.4 | 2,943.1 | 0.0564 | 0.0564 | 366.6 | 2,978.7 | 1.5231 | 0.5077 | 393.3 | 3,006.1 | 2.2 | 0.7333 | 493.3 | 3,044.3 | 2.4256 | 0.8462 | 1,233 | 3,082.5 | 2.5385 | 1.1846 | 1,256.1 | 3,120.7 | 2.8769 | 1.5231 | 1,262.3 | 3,234.2 | 2.9897 | 1.7487 | 1,290.5 | 3,378.4 | 3.1026 | 1.9744 | 1,312.6 | 4,092.8 | 3.2154 | 2.2 | 1,426.1 | 4,692.5 | 3.3282 | 2.3128 |
2026-02-18T06:55:00Z | LINK-USDT | 8.8537 | 8.8537 | 8.8537 | 8.8537 | 574.75 | 1,129.5 | 20 | 0.3388 | 0.3388 | 1,160.1 | 145.1 | 0.7906 | 0.9036 | 1,529.5 | 2,910 | 1.0165 | 1.5813 | 1,557.4 | 2,945.8 | 1.1295 | 1.9201 | 1,708.2 | 2,973.2 | 1.6942 | 2.033 | 1,739.1 | 3,029.6 | 1.8072 | 2.146 | 1,839.1 | 3,697.7 | 2.5978 | 2.2589 | 4,199.7 | 3,733.4 | 3.0496 | 2.5978 | 4,860.2 | 5,992.8 | 3.1625 | 2.7107 | 4,882.7 | 8,141 | 3.2755 | 2.8237 |
2026-02-18T07:00:00Z | LINK-USDT | 8.8672 | 8.8672 | 8.8672 | 8.8672 | 39.6 | 53.7 | 25.5 | 1.1278 | 1.1278 | 659.7 | 61.5 | 1.3533 | 1.2405 | 688.4 | 97.5 | 1.5789 | 1.5789 | 1,085.1 | 228.2 | 1.8044 | 1.6916 | 1,095 | 263.1 | 2.03 | 1.8044 | 1,122.9 | 363.1 | 2.2555 | 1.9172 | 1,686.9 | 761 | 3.0449 | 2.03 | 1,894 | 861 | 3.1577 | 2.2555 | 2,035.7 | 1,356.5 | 3.6088 | 2.3683 | 4,292.7 | 1,410.9 | 3.7216 | 2.7066 |
2026-02-18T07:05:00Z | LINK-USDT | 8.8626 | 8.8626 | 8.8626 | 8.8626 | 81.45 | 127.9 | 35 | 1.354 | 1.354 | 1,102.6 | 70 | 1.4668 | 1.6925 | 1,251 | 105 | 1.6925 | 2.031 | 1,351 | 242.4 | 2.1438 | 2.1438 | 1,475.6 | 277.4 | 2.2567 | 2.3695 | 3,733.7 | 2,977.6 | 2.3695 | 2.5952 | 4,229.2 | 3,012.6 | 2.4823 | 2.708 | 4,257.4 | 3,126.1 | 2.5952 | 3.0465 | 4,287.5 | 3,488.2 | 2.708 | 3.4978 | 4,343.9 | 3,515.7 | 2.8208 | 3.8363 |
2026-02-18T07:10:00Z | LINK-USDT | 8.8566 | 8.8566 | 8.8566 | 8.8566 | 88.15 | 131.5 | 44.8 | 0.3387 | 0.3387 | 245 | 99.2 | 1.4678 | 0.6775 | 613.7 | 133.6 | 1.6937 | 1.0162 | 1,254.9 | 168 | 1.8066 | 1.3549 | 3,538.1 | 203.6 | 2.2582 | 1.6937 | 3,827.4 | 442.3 | 2.3711 | 1.9195 | 3,883.8 | 937.8 | 2.484 | 2.0324 | 3,918.7 | 1,037.8 | 2.7098 | 2.1453 | 3,946.2 | 1,397.5 | 3.0486 | 2.2582 | 4,087.9 | 2,038.4 | 3.2744 | 2.9357 |
2026-02-18T07:15:00Z | LINK-USDT | 8.85355 | 8.85355 | 8.85355 | 8.85355 | 94.2 | 153.7 | 34.7 | 0.9601 | 0.9601 | 189.1 | 54.7 | 1.073 | 1.073 | 559 | 89.4 | 1.186 | 1.186 | 1,246.1 | 237.5 | 1.7507 | 1.2989 | 3,506.5 | 273.3 | 1.9766 | 1.4119 | 3,563 | 309.1 | 2.0896 | 1.6378 | 3,863.2 | 344.9 | 2.9931 | 1.8637 | 3,891.4 | 4,907.3 | 3.332 | 1.9766 | 4,456.3 | 5,279.2 | 3.8967 | 2.4284 | 5,010.9 | 8,283.3 | 4.0097 | 2.5414 |
2026-02-18T07:20:00Z | LINK-USDT | 8.84355 | 8.84355 | 8.84355 | 8.84355 | 2,509.05 | 1,280 | 3,738.1 | 0.0565 | 0.0565 | 1,653.6 | 3,774 | 0.735 | 1.5265 | 1,678.1 | 3,809.7 | 0.8481 | 1.8658 | 1,679.5 | 3,865.4 | 0.9612 | 2.205 | 2,791.2 | 4,001.3 | 1.1873 | 2.4312 | 2,847.9 | 4,037 | 1.8658 | 2.5442 | 3,122.3 | 4,072.7 | 2.0919 | 2.8835 | 3,151.2 | 4,637.9 | 2.205 | 3.2227 | 3,255 | 5,091.9 | 2.3181 | 3.3358 | 3,282.5 | 5,462.4 | 2.6573 | 3.5619 |
2026-02-18T07:25:00Z | LINK-USDT | 8.85725 | 8.85725 | 8.85725 | 8.85725 | 21.6 | 1.9 | 41.3 | 0.621 | 0.621 | 144 | 82.3 | 0.7339 | 0.8468 | 506.7 | 123.6 | 0.9597 | 0.9597 | 532.7 | 483.9 | 1.1855 | 1.1855 | 632.7 | 525.2 | 2.2016 | 1.2984 | 2,892.2 | 566.2 | 2.3145 | 1.5242 | 3,512 | 700.9 | 2.4274 | 1.6371 | 4,148 | 800.9 | 2.6532 | 2.3145 | 4,455.5 | 1,399.4 | 2.7661 | 2.4274 | 4,483.7 | 1,499.4 | 2.9919 | 3.2177 |
2026-02-18T07:30:00Z | LINK-USDT | 8.85995 | 8.85995 | 8.85995 | 8.85995 | 49.85 | 34.7 | 65 | 0.0564 | 0.0564 | 73 | 121.4 | 0.395 | 0.7336 | 111.3 | 221.4 | 0.7336 | 1.5237 | 149.6 | 331.6 | 1.0722 | 1.6366 | 187.9 | 486 | 1.4108 | 1.7494 | 301.4 | 981.5 | 1.8623 | 1.8623 | 667.6 | 3,339.4 | 2.3138 | 2.3138 | 1,279.9 | 6,341.1 | 2.5395 | 2.4267 | 1,424.2 | 6,359.7 | 2.7653 | 2.5395 | 1,651.2 | 6,923.8 | 3.4425 | 3.6682 |
2026-02-18T07:35:00Z | LINK-USDT | 8.89875 | 8.89875 | 8.89875 | 8.89875 | 20.3 | 37.5 | 3.1 | 0.2809 | 0.2809 | 661.2 | 9.3 | 0.3933 | 1.4047 | 698.7 | 69.5 | 0.8428 | 2.5284 | 1,194.2 | 98.6 | 1.1799 | 3.0903 | 1,563.5 | 209.9 | 1.2923 | 3.5398 | 1,601 | 232.7 | 1.4047 | 3.6522 | 2,055 | 370.8 | 1.8542 | 4.2141 | 2,092.5 | 529.1 | 1.9666 | 4.3265 | 2,148.8 | 547.8 | 2.0789 | 4.776 | 2,186.3 | 621.1 | 2.5284 | 5.3378 |
2026-02-18T07:40:00Z | LINK-USDT | 8.89845 | 8.89845 | 8.89845 | 8.89845 | 308.95 | 590 | 27.9 | 1.18 | 1.18 | 952 | 55.3 | 1.8543 | 1.2924 | 1,014.7 | 155.3 | 2.1914 | 1.6295 | 1,051.4 | 353.1 | 2.7533 | 1.7419 | 1,081.8 | 466.6 | 2.978 | 2.079 | 1,308.8 | 494.7 | 3.2028 | 2.3038 | 1,345.5 | 594.7 | 3.3152 | 2.5285 | 5,270.5 | 1,190.2 | 3.6523 | 2.6409 | 5,766 | 2,552.1 | 3.7647 | 2.7533 | 5,801.8 | 2,580.6 | 4.1018 | 2.8657 |
2026-02-18T07:45:00Z | LINK-USDT | 8.92715 | 8.92715 | 8.92715 | 8.92715 | 27.7 | 43.4 | 12 | 1.0642 | 1.0642 | 997.2 | 112 | 1.1762 | 2.0723 | 1,040.9 | 224.8 | 1.6243 | 2.1843 | 1,154.4 | 324.8 | 2.2964 | 2.8565 | 1,198.2 | 2,565.7 | 2.4084 | 2.9685 | 1,224.2 | 4,205.5 | 2.6324 | 3.0805 | 1,267.5 | 4,617.4 | 3.1925 | 3.1925 | 1,304.4 | 5,052.7 | 3.3045 | 3.8646 | 1,843.3 | 5,074.9 | 3.7526 | 3.9766 | 1,899.3 | 5,624.9 | 3.9766 | 4.0887 |
2026-02-18T07:50:00Z | LINK-USDT | 8.92415 | 8.92415 | 8.92415 | 8.92415 | 791.55 | 1,487.8 | 95.3 | 0.056 | 0.056 | 1,532.4 | 191.3 | 0.1681 | 0.2801 | 1,577 | 1,831.1 | 0.6163 | 1.6248 | 2,176.2 | 2,440.1 | 0.9525 | 1.7369 | 2,220.8 | 2,461.6 | 1.0645 | 2.1851 | 2,265.4 | 2,953.1 | 1.5127 | 2.4092 | 2,310 | 5,210.8 | 1.961 | 3.3056 | 2,336 | 5,367.7 | 3.7539 | 3.6418 | 2,436 | 6,078.6 | 5.5467 | 3.978 | 2,474 | 6,089.8 | 5.6588 | 4.3141 |
2026-02-18T07:55:00Z | LINK-USDT | 8.91505 | 8.91505 | 8.91505 | 8.91505 | 563.45 | 1,121.7 | 5.2 | 0.8413 | 0.8413 | 1,163.5 | 118.7 | 0.9534 | 1.6265 | 1,206 | 218.7 | 1.29 | 2.1873 | 1,576.5 | 775.3 | 1.4021 | 2.2995 | 1,618.3 | 802.6 | 1.6265 | 2.4117 | 2,259 | 902.6 | 1.7386 | 2.8603 | 2,300.8 | 1,749.3 | 1.963 | 2.9725 | 2,342.6 | 3,993.5 | 2.2995 | 3.4212 | 2,495.7 | 5,649 | 2.5238 | 3.5334 | 2,595.7 | 6,371.5 | 4.3185 | 3.7577 |
2026-02-18T08:00:00Z | LINK-USDT | 8.9141 | 8.9141 | 8.9141 | 8.9141 | 44.7 | 35 | 54.4 | 0.1122 | 0.1122 | 395.9 | 83.9 | 0.2244 | 0.2244 | 533.4 | 93.1 | 0.3365 | 2.2436 | 1,144.4 | 317.4 | 0.6731 | 2.6924 | 1,274.3 | 351.8 | 1.1218 | 2.8045 | 1,301.8 | 847.3 | 1.234 | 3.1411 | 1,327.8 | 881.7 | 1.5705 | 3.4776 | 1,468.5 | 2,521.5 | 1.9071 | 3.702 | 1,499.4 | 4,799.7 | 2.3558 | 3.8142 | 1,994.9 | 5,721.2 | 2.468 | 3.9264 |
2026-02-18T08:05:00Z | LINK-USDT | 8.92515 | 8.92515 | 8.92515 | 8.92515 | 76 | 145 | 7 | 0.2801 | 0.2801 | 290 | 42.4 | 0.3922 | 3.8655 | 435 | 77.8 | 0.5042 | 4.0896 | 580 | 2,343.7 | 0.6162 | 4.4257 | 2,060.7 | 2,409.4 | 0.7283 | 4.5377 | 2,092 | 2,692.7 | 0.8403 | 4.8739 | 2,970.2 | 2,747.1 | 0.9524 | 5.322 | 3,001.5 | 2,782.5 | 1.1765 | 5.4341 | 3,115 | 3,342.4 | 1.4005 | 5.5461 | 3,146.4 | 3,490.5 | 1.5126 | 6.1063 |
2026-02-18T08:10:00Z | LINK-USDT | 8.9286 | 8.9286 | 8.9286 | 8.9286 | 90.55 | 126.7 | 54.4 | 0.336 | 0.336 | 756.8 | 110.4 | 1.344 | 0.448 | 793 | 412.1 | 2.016 | 0.56 | 1,095 | 430.2 | 2.464 | 1.12 | 1,130.5 | 440.8 | 2.912 | 1.568 | 1,533.7 | 804.4 | 3.36 | 1.68 | 1,638.9 | 2,601.6 | 3.696 | 1.792 | 1,675.1 | 2,755.4 | 3.808 | 1.904 | 1,972.8 | 3,315.2 | 4.928 | 2.352 | 1,984 | 3,475.4 | 6.272 | 2.464 |
2026-02-18T08:15:00Z | LINK-USDT | 8.94885 | 8.94885 | 8.94885 | 8.94885 | 754.2 | 1,481.2 | 27.2 | 1.1733 | 1.1733 | 1,594.7 | 63.2 | 1.6203 | 1.5086 | 1,745.9 | 100.1 | 2.0673 | 1.8438 | 1,775.7 | 136.1 | 2.7378 | 2.1791 | 1,801.7 | 190.5 | 2.9613 | 2.4025 | 1,818.6 | 624.8 | 3.1848 | 2.5143 | 1,932.1 | 684.1 | 3.4083 | 2.9613 | 1,988 | 811.8 | 4.5257 | 3.073 | 2,088 | 3,047.4 | 4.861 | 3.2965 | 3,449.9 | 3,411 | 4.9727 | 3.4083 |
2026-02-18T08:20:00Z | LINK-USDT | 8.9731 | 8.9731 | 8.9731 | 8.9731 | 649.1 | 1,114.4 | 183.8 | 1.003 | 1.003 | 1,261.8 | 220.4 | 1.1144 | 1.5602 | 1,619.1 | 257 | 1.2259 | 2.1174 | 1,648.7 | 2,523.2 | 1.8946 | 2.6747 | 1,674.7 | 2,803.5 | 2.4518 | 2.7861 | 3,905.2 | 2,840.1 | 3.009 | 3.2319 | 4,184.4 | 3,273.2 | 3.1204 | 3.3433 | 4,684.4 | 3,386.7 | 3.5662 | 4.012 | 5,438.3 | 3,753.6 | 3.7891 | 4.1234 | 5,871.8 | 4,273 | 4.7921 | 4.2349 |
2026-02-18T08:25:00Z | LINK-USDT | 8.95505 | 8.95505 | 8.95505 | 8.95505 | 573.3 | 1,127.7 | 18.9 | 0.0558 | 0.0558 | 1,623.2 | 81 | 0.6142 | 0.8375 | 3,208.3 | 155.1 | 0.8375 | 0.9492 | 3,815.8 | 307.2 | 0.9492 | 1.6192 | 3,822 | 455 | 1.1725 | 1.7309 | 3,967.7 | 678.2 | 2.1775 | 2.7359 | 3,992.5 | 814.7 | 2.2892 | 2.8476 | 4,018.5 | 951.8 | 2.6242 | 2.9592 | 4,050.1 | 1,065.3 | 3.0709 | 3.4059 | 4,071.9 | 1,102.3 | 3.1826 | 3.7409 |
2026-02-18T08:30:00Z | LINK-USDT | 8.95385 | 8.95385 | 8.95385 | 8.95385 | 33.2 | 26 | 40.4 | 0.0558 | 0.0558 | 646.8 | 80.1 | 1.5077 | 0.1675 | 746.8 | 119.8 | 2.6246 | 0.7259 | 2,982 | 257.9 | 2.7363 | 1.1727 | 3,650.4 | 297.6 | 2.8479 | 1.2844 | 4,012.7 | 435.8 | 3.183 | 1.396 | 4,126.2 | 475.5 | 3.7414 | 1.8428 | 4,155.4 | 529.9 | 4.0765 | 2.2895 | 4,650.9 | 569.6 | 4.1881 | 2.4012 | 4,945.5 | 669.6 | 4.7466 | 2.5129 |
2026-02-18T08:35:00Z | LINK-USDT | 8.9241 | 8.9241 | 8.9241 | 8.9241 | 342 | 629.6 | 54.4 | 0.4482 | 0.4482 | 992.7 | 74.4 | 0.7844 | 0.5603 | 1,022.4 | 101.3 | 1.4567 | 0.6723 | 1,052.1 | 137.3 | 1.905 | 1.2326 | 1,547.6 | 250.8 | 2.1291 | 1.3447 | 1,647.6 | 286.8 | 2.2411 | 1.6808 | 1,677.6 | 638 | 2.3532 | 1.7929 | 1,706.6 | 692.4 | 2.5773 | 2.017 | 1,839.3 | 728.4 | 2.6893 | 2.1291 | 1,868.6 | 764.4 | 2.8014 | 2.5773 |
2026-02-18T08:40:00Z | LINK-USDT | 8.91535 | 8.91535 | 8.91535 | 8.91535 | 23.65 | 11.6 | 35.7 | 0.7291 | 0.7291 | 34.8 | 71.4 | 0.8412 | 1.0656 | 58 | 107.1 | 0.9534 | 1.4021 | 81.2 | 256.3 | 1.0656 | 1.7386 | 104.4 | 292 | 1.1777 | 2.0751 | 1,237.8 | 946.9 | 1.2899 | 2.5237 | 2,718.7 | 2,308.8 | 1.4021 | 2.7481 | 3,333.8 | 2,363.2 | 2.0751 | 2.8602 | 3,366.4 | 2,389.1 | 2.2994 | 3.0846 | 3,861.9 | 2,616.1 | 3.0846 | 3.3089 |
2026-02-18T08:45:00Z | LINK-USDT | 8.9112 | 8.9112 | 8.9112 | 8.9112 | 357.25 | 358.4 | 356.1 | 1.2344 | 1.2344 | 395.4 | 746.4 | 1.7955 | 1.3466 | 421.4 | 781.3 | 2.1321 | 1.7955 | 458.4 | 841.9 | 2.2444 | 2.2444 | 495.4 | 955.4 | 2.6932 | 2.581 | 532.4 | 991.8 | 3.1421 | 2.6932 | 4,140.5 | 3,328.5 | 3.4788 | 3.1421 | 4,773.3 | 3,913.6 | 3.591 | 3.2543 | 4,917.9 | 4,517.9 | 3.9276 | 3.4788 | 4,947.1 | 5,078.7 | 4.4887 | 4.2643 |
2026-02-18T08:50:00Z | LINK-USDT | 8.89705 | 8.89705 | 8.89705 | 8.89705 | 636 | 1,124 | 148 | 0.6182 | 0.6182 | 2,248 | 187.9 | 0.7306 | 0.7306 | 3,503.7 | 229.1 | 0.843 | 1.0678 | 3,529 | 270.2 | 1.0678 | 1.405 | 3,753.8 | 310 | 1.2926 | 1.7422 | 4,120.4 | 668.4 | 1.405 | 1.9669 | 4,273.2 | 708.2 | 1.7422 | 2.0793 | 4,301.8 | 735.2 | 2.1917 | 2.6413 | 4,797.3 | 1,006 | 2.3041 | 2.7537 | 6,437.1 | 1,060.4 | 2.5289 | 3.0909 |
2026-02-18T08:55:00Z | LINK-USDT | 8.8971 | 8.8971 | 8.8971 | 8.8971 | 588.4 | 1,149.7 | 27.1 | 0.2248 | 0.2248 | 1,520.8 | 154.5 | 0.3372 | 1.0116 | 1,634.3 | 194.6 | 1.2364 | 1.4612 | 1,663.2 | 234.7 | 1.4612 | 1.6859 | 1,814.3 | 274.9 | 1.7983 | 1.9107 | 4,625.5 | 418.9 | 1.9107 | 2.4727 | 5,121 | 459.4 | 2.1355 | 2.6975 | 5,348 | 818 | 2.8099 | 2.8099 | 5,418.8 | 1,091.6 | 3.0347 | 3.3719 | 5,475 | 1,132.1 | 3.1471 | 3.7091 |
2026-02-18T09:00:00Z | LINK-USDT | 8.89405 | 8.89405 | 8.89405 | 8.89405 | 38.6 | 36.5 | 40.7 | 0.0562 | 0.0562 | 73 | 265.5 | 0.506 | 1.1806 | 442.4 | 379 | 0.6184 | 1.293 | 1,077.2 | 399 | 0.7308 | 2.08 | 1,113.7 | 571.7 | 0.9557 | 2.1925 | 1,150.2 | 608 | 1.4054 | 2.6422 | 1,293.5 | 717.7 | 1.7427 | 2.7547 | 1,330 | 808.4 | 1.8552 | 3.092 | 1,358.8 | 844.7 | 2.6422 | 3.5417 | 3,833.7 | 944.7 | 3.5417 | 3.7666 |
2026-02-18T09:05:00Z | LINK-USDT | 8.89235 | 8.89235 | 8.89235 | 8.89235 | 492.5 | 967.6 | 17.4 | 0.5061 | 0.5061 | 993 | 52.7 | 1.968 | 0.6185 | 1,137.1 | 56.2 | 2.0804 | 0.731 | 1,165.9 | 91.5 | 2.9801 | 0.9559 | 1,728.3 | 126.8 | 3.4299 | 1.2932 | 3,979 | 162.1 | 3.6548 | 1.6306 | 5,340.9 | 197.4 | 3.7673 | 1.968 | 5,836.4 | 266.8 | 3.9922 | 2.6427 | 5,976.8 | 339.3 | 4.3296 | 2.7552 | 6,753.7 | 439.3 | 4.442 | 3.0925 |
2026-02-18T09:10:00Z | LINK-USDT | 8.89595 | 8.89595 | 8.89595 | 8.89595 | 260.3 | 123.8 | 396.8 | 0.0562 | 0.0562 | 494.1 | 621.6 | 0.8431 | 0.5058 | 1,129.7 | 657.2 | 1.9672 | 0.6183 | 1,395.5 | 692.8 | 2.5292 | 0.9555 | 1,891 | 728.4 | 2.6417 | 1.2927 | 1,917 | 828.4 | 3.3161 | 1.5175 | 1,930.4 | 863.7 | 3.4285 | 1.63 | 4,180.4 | 889.8 | 4.8899 | 1.8548 | 4,323.2 | 1,270.9 | 5.0023 | 1.9672 | 4,548.1 | 1,766.4 | 5.2271 | 2.192 |
2026-02-18T09:15:00Z | LINK-USDT | 8.8918 | 8.8918 | 8.8918 | 8.8918 | 575.9 | 1,124.7 | 27.1 | 0.3374 | 0.3374 | 2,410.3 | 170.7 | 0.7872 | 1.9119 | 2,447.7 | 206 | 1.1246 | 2.4742 | 2,611.1 | 241.3 | 1.462 | 2.924 | 3,105.6 | 276.6 | 1.5745 | 3.2614 | 4,313.6 | 331 | 1.6869 | 3.3739 | 4,348.2 | 368.5 | 1.7994 | 3.5988 | 4,382.8 | 822.5 | 2.1368 | 3.7113 | 6,689.7 | 848.3 | 2.6991 | 3.8237 | 8,051.6 | 883.6 | 2.924 | 3.9362 |
2026-02-18T09:20:00Z | LINK-USDT | 8.89605 | 8.89605 | 8.89605 | 8.89605 | 589.25 | 1,124.1 | 54.4 | 0.0562 | 0.0562 | 1,266.9 | 68.3 | 0.1686 | 0.1686 | 1,938.2 | 430 | 0.9555 | 1.0679 | 1,974.1 | 461.3 | 1.5175 | 1.5175 | 2,335.8 | 487.8 | 1.6299 | 1.7423 | 2,372.1 | 647.3 | 1.8548 | 1.8548 | 2,398.1 | 1,084.2 | 1.9672 | 1.9672 | 2,733.9 | 1,237.4 | 2.0796 | 2.0796 | 4,983.6 | 1,258.2 | 2.3044 | 2.192 | 5,019.5 | 1,284.6 | 2.5292 | 2.4168 |
2026-02-18T09:25:00Z | LINK-USDT | 8.89505 | 8.89505 | 8.89505 | 8.89505 | 114.2 | 137.9 | 90.5 | 0.0562 | 0.0562 | 770.3 | 129.1 | 0.2811 | 0.1686 | 1,133.3 | 167.4 | 0.9556 | 0.2811 | 1,628.8 | 205.7 | 1.5177 | 0.6183 | 1,654.8 | 244.3 | 1.7425 | 0.8432 | 2,552.6 | 282.6 | 1.9674 | 0.9556 | 4,802.6 | 641.9 | 3.3165 | 1.5177 | 5,327.3 | 741.9 | 3.4289 | 2.1922 | 5,554.3 | 883.2 | 3.6537 | 2.3047 | 5,610.5 | 983.2 | 3.8786 | 2.5295 |
2026-02-18T09:30:00Z | LINK-USDT | 8.89915 | 8.89915 | 8.89915 | 8.89915 | 632.9 | 1,116.4 | 149.4 | 0.9551 | 0.9551 | 1,734.4 | 186.9 | 1.0675 | 1.0675 | 2,104.3 | 224.4 | 1.4046 | 1.4046 | 2,132.7 | 249.5 | 1.517 | 1.517 | 2,275.6 | 287 | 1.6294 | 1.7417 | 2,415.1 | 325.1 | 2.0789 | 2.0789 | 5,787.9 | 425.1 | 3.2026 | 2.3036 | 6,066.7 | 463.2 | 3.3149 | 2.416 | 6,293.7 | 563.2 | 3.652 | 2.5283 | 6,349.9 | 982.8 | 4.2139 | 2.6407 |
2026-02-18T09:35:00Z | LINK-USDT | 8.89455 | 8.89455 | 8.89455 | 8.89455 | 204.15 | 371.1 | 37.2 | 0.5059 | 0.5059 | 520 | 91.6 | 0.7308 | 0.6184 | 2,769.9 | 128.8 | 2.4172 | 0.7308 | 3,054.7 | 166.2 | 2.6421 | 0.9556 | 3,080.1 | 191.3 | 2.8669 | 1.0681 | 5,555 | 228.5 | 3.4291 | 1.1805 | 7,690.3 | 412.3 | 3.5415 | 1.4054 | 7,803.8 | 783.6 | 4.2161 | 2.6421 | 7,903.7 | 883.6 | 4.7782 | 2.8669 | 8,534.8 | 939.8 | 4.8906 | 2.9794 |
2026-02-18T09:40:00Z | LINK-USDT | 8.89875 | 8.89875 | 8.89875 | 8.89875 | 536.6 | 990.3 | 82.9 | 0.1686 | 0.1686 | 1,016.3 | 118.8 | 0.3933 | 1.1799 | 1,252.8 | 154.7 | 1.5171 | 1.4047 | 1,406.7 | 331.6 | 1.6294 | 1.6294 | 1,462.9 | 367.5 | 1.8542 | 1.8542 | 3,711.5 | 403.4 | 1.9666 | 2.3037 | 5,073.4 | 763.6 | 2.0789 | 2.4161 | 5,718.8 | 788.7 | 2.1913 | 3.2027 | 5,832.3 | 888.7 | 2.4161 | 3.3151 | 6,352.8 | 943.1 | 2.6408 | 3.4274 |
2026-02-18T09:45:00Z | LINK-USDT | 8.8841 | 8.8841 | 8.8841 | 8.8841 | 699.75 | 1,361.9 | 37.6 | 0.3377 | 0.3377 | 1,857.4 | 74.6 | 0.6754 | 0.4502 | 2,026 | 111.8 | 0.7879 | 0.7879 | 2,388.3 | 149 | 1.4633 | 1.1256 | 2,415.8 | 330.3 | 2.2512 | 1.4633 | 4,668.4 | 367.2 | 2.5889 | 1.6884 | 4,940.1 | 737.3 | 2.7015 | 1.9135 | 5,465.5 | 837.3 | 2.814 | 3.3768 | 5,494.5 | 1,110.8 | 3.1517 | 3.4894 | 5,932.2 | 1,167 | 3.3768 | 4.2773 |
2026-02-18T09:50:00Z | LINK-USDT | 8.8863 | 8.8863 | 8.8863 | 8.8863 | 30.35 | 26 | 34.7 | 0.3376 | 0.3376 | 384.3 | 819.4 | 1.0128 | 1.0128 | 412.4 | 846.6 | 1.4629 | 1.1253 | 562.2 | 881.3 | 1.688 | 1.2379 | 591.2 | 1,243.4 | 2.0256 | 1.3504 | 816.3 | 1,350.1 | 2.4757 | 1.4629 | 3,103.2 | 1,575.1 | 2.5883 | 2.0256 | 3,248.9 | 1,843.7 | 2.7008 | 2.5883 | 4,610.8 | 1,972.8 | 2.8133 | 3.601 | 4,645.5 | 2,086.3 | 3.2635 | 3.8261 |
2026-02-18T09:55:00Z | LINK-USDT | 8.8799 | 8.8799 | 8.8799 | 8.8799 | 401.5 | 657.5 | 145.5 | 0.2252 | 0.2252 | 689.1 | 183.2 | 0.5631 | 1.9144 | 1,184.6 | 220.9 | 1.1261 | 2.1397 | 1,537.4 | 258.4 | 1.3514 | 2.3649 | 1,569 | 547.2 | 1.464 | 2.4775 | 1,628.9 | 584.9 | 1.6892 | 2.5901 | 1,660.4 | 622.4 | 1.9144 | 2.7027 | 1,691.6 | 986.3 | 2.1397 | 2.8153 | 1,845.2 | 1,011.4 | 2.3649 | 3.2658 | 2,464.6 | 1,065.8 | 3.2658 | 3.491 |
2026-02-18T10:00:00Z | LINK-USDT | 8.89625 | 8.89625 | 8.89625 | 8.89625 | 49.1 | 60.9 | 37.3 | 0.1686 | 0.1686 | 342 | 62.4 | 1.2927 | 0.5058 | 472.4 | 99.7 | 2.1919 | 0.6182 | 833.4 | 199.7 | 3.0912 | 2.6416 | 3,083.4 | 439.6 | 3.7656 | 2.754 | 3,578.9 | 594 | 3.878 | 2.8664 | 3,613.3 | 676.9 | 4.3277 | 2.9788 | 3,641.4 | 750.3 | 4.5525 | 3.2036 | 3,657.1 | 2,998.8 | 4.7773 | 3.4284 | 3,942.1 | 3,571.1 | 5.0021 | 3.5408 |
2026-02-18T10:05:00Z | LINK-USDT | 8.91545 | 8.91545 | 8.91545 | 8.91545 | 202.8 | 326.1 | 79.5 | 0.7291 | 0.7291 | 361 | 133.9 | 1.0656 | 1.0656 | 395.9 | 598.8 | 1.4021 | 2.2994 | 521.9 | 981.7 | 1.6264 | 2.4115 | 778.3 | 1,010.8 | 1.7386 | 2.9724 | 878.3 | 1,124.3 | 1.9629 | 3.3089 | 2,389.9 | 1,278.1 | 2.075 | 3.421 | 2,885.4 | 1,313 | 2.1872 | 3.6454 | 5,129.9 | 1,326.4 | 2.2994 | 3.9819 | 5,499.3 | 1,951.5 | 2.5237 | 4.094 |
2026-02-18T10:10:00Z | LINK-USDT | 8.9172 | 8.9172 | 8.9172 | 8.9172 | 45.95 | 37.5 | 54.4 | 0.2243 | 0.2243 | 186.5 | 356.1 | 0.3364 | 0.3364 | 851.8 | 393.8 | 0.4486 | 0.5607 | 887.7 | 754.1 | 0.6729 | 1.0093 | 925.2 | 894.6 | 0.8971 | 1.57 | 949 | 920.4 | 1.3457 | 2.1307 | 1,314.3 | 940.7 | 1.4579 | 2.2429 | 1,338.6 | 1,040.7 | 1.57 | 2.6914 | 1,376.1 | 1,476.5 | 2.0186 | 2.8036 | 3,620.4 | 1,532.5 | 2.1307 | 2.9157 |
2026-02-18T10:15:00Z | LINK-USDT | 8.89795 | 8.89795 | 8.89795 | 8.89795 | 653.75 | 1,270 | 37.5 | 0.0562 | 0.0562 | 1,629.7 | 44 | 1.18 | 0.7305 | 1,649.4 | 80.3 | 1.2924 | 1.8544 | 1,673.7 | 116.6 | 1.4048 | 2.3039 | 1,801.8 | 154 | 2.0791 | 2.7534 | 2,320.1 | 267.5 | 2.1915 | 2.9782 | 4,569.1 | 321.9 | 2.5287 | 3.0906 | 4,587.5 | 421.9 | 2.6411 | 3.3154 | 5,205.7 | 786.8 | 3.3154 | 3.4278 | 5,360.8 | 823.1 | 3.4278 | 3.6525 |
2026-02-18T10:20:00Z | LINK-USDT | 8.89455 | 8.89455 | 8.89455 | 8.89455 | 52.2 | 66.5 | 37.9 | 0.5059 | 0.5059 | 562 | 394 | 3.0918 | 0.7308 | 588.5 | 431.9 | 3.3166 | 0.8432 | 737.2 | 469.8 | 4.3285 | 1.1805 | 761.6 | 507.7 | 4.7782 | 1.5178 | 788.2 | 565.6 | 5.1155 | 1.8551 | 3,062.8 | 591.7 | 5.3403 | 2.1924 | 5,160 | 646.1 | 5.4528 | 2.4172 | 5,273.5 | 759.6 | 5.5652 | 2.7545 | 5,835.9 | 1,321.5 | 5.7901 | 3.3166 |
2026-02-18T10:25:00Z | LINK-USDT | 8.89075 | 8.89075 | 8.89075 | 8.89075 | 344.7 | 635 | 54.4 | 0.6186 | 0.6186 | 661 | 95.9 | 1.7434 | 1.0685 | 2,912 | 226.5 | 1.9683 | 1.7434 | 3,279.8 | 264 | 2.0808 | 1.8559 | 3,346 | 407.3 | 2.3058 | 2.1933 | 3,908.5 | 507.3 | 2.9806 | 2.4182 | 4,471 | 607.3 | 3.6555 | 2.7557 | 4,966.5 | 6,709.6 | 3.768 | 2.8681 | 5,232.2 | 6,751.1 | 4.2179 | 3.0931 | 5,288.4 | 7,119.1 | 4.6678 | 3.4305 |
2026-02-18T10:30:00Z | LINK-USDT | 8.8592 | 8.8592 | 8.8592 | 8.8592 | 194.55 | 363.7 | 25.4 | 0.3386 | 0.3386 | 384.8 | 48.9 | 0.7901 | 1.0159 | 484.8 | 83.9 | 1.1288 | 2.5962 | 636.7 | 138.3 | 1.3545 | 3.0477 | 664.9 | 176.3 | 1.6932 | 3.1606 | 804.6 | 542 | 1.9189 | 3.6121 | 835.4 | 642 | 2.4833 | 3.8378 | 935.4 | 1,080.6 | 2.9348 | 3.9507 | 1,530.9 | 1,637.2 | 3.0477 | 4.2893 | 3,170.7 | 4,094.8 | 3.6121 | 4.4022 |
2026-02-18T10:35:00Z | LINK-USDT | 8.8523 | 8.8523 | 8.8523 | 8.8523 | 186.25 | 349 | 23.5 | 0.2259 | 0.2259 | 992 | 59.4 | 0.9037 | 1.1296 | 1,014.2 | 97.5 | 1.2426 | 1.4685 | 1,384.4 | 245.5 | 1.5815 | 1.9204 | 1,408.8 | 281.4 | 1.6945 | 2.1463 | 1,433.3 | 315.9 | 2.1463 | 2.3723 | 1,458.3 | 683.6 | 2.8241 | 2.7112 | 3,719.1 | 738 | 2.9371 | 2.8241 | 3,992.5 | 794.4 | 3.0501 | 3.3889 | 4,557.5 | 1,548.5 | 3.7278 | 3.5019 |
2026-02-18T10:40:00Z | LINK-USDT | 8.84135 | 8.84135 | 8.84135 | 8.84135 | 21.5 | 23 | 20 | 1.0745 | 1.0745 | 258.9 | 56.7 | 1.5269 | 1.1876 | 283.5 | 76.7 | 1.8662 | 1.4138 | 284.9 | 473.8 | 2.5449 | 1.64 | 307 | 497.3 | 2.658 | 1.7531 | 802.5 | 610.8 | 2.8842 | 1.9793 | 3,066.3 | 647.5 | 2.9973 | 2.0924 | 3,434.4 | 682.5 | 3.1104 | 2.4318 | 3,454.9 | 2,044.4 | 3.3366 | 3.1104 | 3,589.9 | 4,307.1 | 3.4497 | 3.2235 |
2026-02-18T10:45:00Z | LINK-USDT | 8.8393 | 8.8393 | 8.8393 | 8.8393 | 195.05 | 370.1 | 20 | 1.2444 | 1.2444 | 403 | 55.6 | 1.4707 | 1.3576 | 426.6 | 155.6 | 2.0364 | 1.8101 | 450.8 | 191.2 | 2.2626 | 1.9232 | 484 | 226.8 | 2.3758 | 2.1495 | 625.5 | 598.1 | 2.4889 | 2.2626 | 1,234.5 | 633.7 | 2.7151 | 2.602 | 1,260.3 | 705.5 | 2.8283 | 2.7151 | 1,908.1 | 782.6 | 3.1677 | 2.8283 | 4,228.6 | 818.2 | 3.7333 | 3.0545 |
2026-02-18T10:50:00Z | LINK-USDT | 8.83775 | 8.83775 | 8.83775 | 8.83775 | 388.1 | 640.7 | 135.5 | 0.6223 | 0.6223 | 678.1 | 160.1 | 1.0749 | 2.5459 | 704.1 | 458 | 1.1881 | 2.7722 | 768.3 | 4,309.3 | 1.4144 | 4.0169 | 994.6 | 5,949.1 | 1.7538 | 4.13 | 1,067.5 | 6,552.1 | 1.867 | 4.2432 | 1,177.8 | 6,991.8 | 1.9801 | 4.3563 | 1,277.8 | 9,549.5 | 2.2064 | 4.9221 | 3,642.2 | 9,603.9 | 2.3196 | 5.1484 | 4,175.1 | 9,933.6 | 2.4327 | 5.2615 |
2026-02-18T10:55:00Z | LINK-USDT | 8.8422 | 8.8422 | 8.8422 | 8.8422 | 403.4 | 659.4 | 147.4 | 0.6786 | 0.6786 | 694.5 | 166.1 | 1.1309 | 2.4881 | 920.7 | 189.7 | 1.3571 | 2.6012 | 946.6 | 289.7 | 1.4702 | 2.9404 | 981.7 | 590.6 | 1.5833 | 3.0535 | 1,010 | 690.6 | 1.6964 | 3.3928 | 1,285.3 | 916.7 | 2.0357 | 3.5059 | 1,780.8 | 2,556.5 | 2.1488 | 3.619 | 4,044 | 2,996 | 2.2619 | 3.7321 | 4,079.1 | 3,847 | 2.4881 | 4.0714 |
2026-02-18T11:00:00Z | LINK-USDT | 8.84355 | 8.84355 | 8.84355 | 8.84355 | 88.6 | 37.5 | 139.7 | 0.3958 | 0.3958 | 75 | 255.3 | 0.8481 | 2.5442 | 756.4 | 533 | 1.3004 | 2.6573 | 793.9 | 633 | 1.5265 | 2.7704 | 831.4 | 846.5 | 1.7527 | 2.8835 | 977.7 | 1,000.9 | 2.0919 | 2.9965 | 1,003.7 | 1,520 | 3.1096 | 3.1096 | 1,032 | 1,541.6 | 3.2227 | 3.2227 | 1,132 | 1,569.3 | 3.5619 | 3.5619 | 3,394.7 | 2,127.1 | 3.675 | 3.675 |
2026-02-18T11:05:00Z | LINK-USDT | 8.774 | 8.774 | 8.774 | 8.774 | 49.15 | 34.7 | 63.6 | 1.3677 | 1.3677 | 69.4 | 1,703.4 | 2.2795 | 1.5956 | 104.1 | 1,730.8 | 3.1912 | 2.1655 | 258.2 | 1,864.1 | 3.4192 | 2.2795 | 296.3 | 2,165.8 | 4.103 | 2.6214 | 791.8 | 2,220.2 | 4.5589 | 2.7354 | 3,072.5 | 2,889.9 | 4.6729 | 2.8493 | 3,110.6 | 3,008 | 5.0148 | 3.1912 | 3,376.8 | 3,503.5 | 5.5847 | 3.3052 | 5,586.8 | 4,113.7 | 6.9524 | 3.4192 |
2026-02-18T11:10:00Z | LINK-USDT | 8.794 | 8.794 | 8.794 | 8.794 | 264.45 | 385.4 | 143.5 | 0.1137 | 0.1137 | 485.4 | 427.7 | 0.5686 | 2.0469 | 1,162.9 | 451.3 | 0.6823 | 2.5017 | 1,199.8 | 505.7 | 1.3646 | 3.6388 | 1,299.8 | 532.5 | 1.592 | 3.8663 | 1,795.3 | 553.4 | 1.7057 | 4.0937 | 1,930 | 4,467.4 | 1.8194 | 4.2074 | 2,067 | 6,135.9 | 1.9331 | 4.3211 | 4,342.5 | 6,577.8 | 2.0469 | 4.5486 | 4,379.4 | 6,863.4 | 2.2743 | 4.776 |
2026-02-18T11:15:00Z | LINK-USDT | 8.79755 | 8.79755 | 8.79755 | 8.79755 | 595.55 | 1,136.7 | 54.4 | 1.1935 | 1.1935 | 2,307.6 | 202.9 | 1.5345 | 1.3072 | 3,557.8 | 257.3 | 1.6482 | 1.5345 | 6,469.1 | 314.7 | 1.8755 | 1.6482 | 6,964.6 | 338.4 | 1.9892 | 2.2165 | 6,990.1 | 375.8 | 2.3302 | 2.4439 | 7,132.3 | 413.2 | 2.4439 | 3.2395 | 7,157.6 | 1,049.6 | 3.1259 | 3.3532 | 7,178.9 | 1,149.6 | 3.5805 | 3.9215 | 7,632.9 | 1,455.8 | 3.8079 | 4.0352 |
2026-02-18T11:20:00Z | LINK-USDT | 8.79955 | 8.79955 | 8.79955 | 8.79955 | 196 | 35.9 | 356.1 | 1.7615 | 1.7615 | 135.9 | 423.4 | 2.1024 | 1.8751 | 2,546 | 479.1 | 2.216 | 1.9887 | 3,301.7 | 579.1 | 2.3297 | 2.5569 | 3,337.6 | 2,860.8 | 2.6706 | 2.6706 | 3,377.3 | 3,367.6 | 2.8979 | 2.7842 | 3,413.1 | 3,445.1 | 3.1252 | 3.1252 | 3,438.1 | 6,286.1 | 3.2388 | 3.4661 | 3,475.7 | 6,816.3 | 3.5797 | 3.5797 | 3,550.7 | 7,257.9 | 4.0343 | 3.6934 |
2026-02-18T11:25:00Z | LINK-USDT | 8.79655 | 8.79655 | 8.79655 | 8.79655 | 198.95 | 41.8 | 356.1 | 1.5347 | 1.5347 | 187.1 | 412.9 | 1.6484 | 1.6484 | 228.9 | 424.7 | 1.9894 | 1.7621 | 871.1 | 479.8 | 2.1031 | 1.8757 | 912.9 | 529.8 | 2.4441 | 1.9894 | 954.6 | 1,098.1 | 2.6715 | 2.2168 | 996.4 | 1,593.6 | 2.8989 | 2.3305 | 1,096.4 | 3,867.7 | 3.4673 | 2.5578 | 3,396.6 | 4,309.5 | 3.5809 | 2.6715 | 3,623.6 | 4,951.3 | 3.6946 | 2.7852 |
2026-02-18T11:30:00Z | LINK-USDT | 8.80025 | 8.80025 | 8.80025 | 8.80025 | 45.75 | 37.1 | 54.4 | 0.2841 | 0.2841 | 75.3 | 77.6 | 0.7386 | 0.3977 | 113.5 | 186.5 | 1.1931 | 1.1931 | 726.9 | 2,459.6 | 1.3068 | 2.2158 | 765.1 | 2,828.4 | 1.6477 | 2.3295 | 1,135.1 | 3,270 | 1.7613 | 2.784 | 1,223.8 | 3,326.8 | 2.5567 | 3.0113 | 1,374 | 3,742 | 2.8976 | 3.1249 | 1,411.7 | 3,754.8 | 3.0113 | 3.5794 | 1,461.7 | 4,935.8 | 3.3522 | 3.8067 |
2026-02-18T11:35:00Z | LINK-USDT | 8.8001 | 8.8001 | 8.8001 | 8.8001 | 76.15 | 36.7 | 115.6 | 1.0227 | 1.0227 | 73.4 | 489.7 | 1.4773 | 1.5909 | 660.5 | 518.3 | 1.9318 | 1.7045 | 795.2 | 682.2 | 2.2727 | 1.9318 | 831.9 | 714.4 | 2.3863 | 2.1591 | 1,340.8 | 747 | 2.7272 | 2.6136 | 1,428.6 | 970.5 | 2.8409 | 2.7272 | 1,542.1 | 1,230.2 | 3.1818 | 3.5227 | 2,904 | 4,145.9 | 3.8636 | 3.6363 | 3,399.5 | 4,365.9 | 3.9772 | 3.8636 |
2026-02-18T11:40:00Z | LINK-USDT | 8.80475 | 8.80475 | 8.80475 | 8.80475 | 626.25 | 1,133.8 | 118.7 | 0.1704 | 0.1704 | 1,495.7 | 141.9 | 0.9654 | 1.3061 | 1,530.3 | 176.2 | 1.3061 | 1.874 | 2,174.7 | 549.1 | 1.5333 | 2.1011 | 2,209.3 | 584.4 | 1.7604 | 2.3283 | 2,296.9 | 673.3 | 2.1011 | 2.7826 | 2,331.5 | 704.8 | 2.2147 | 3.2369 | 2,366.1 | 1,348.8 | 2.669 | 3.5776 | 3,754 | 1,916.5 | 2.7826 | 3.6912 | 6,522.5 | 4,301.7 | 2.8962 | 3.8048 |
2026-02-18T11:45:00Z | LINK-USDT | 8.81385 | 8.81385 | 8.81385 | 8.81385 | 268.85 | 502.9 | 34.8 | 0.0567 | 0.0567 | 1,130.7 | 261.7 | 0.2836 | 2.099 | 1,198.7 | 339.8 | 0.3971 | 2.2124 | 1,564.7 | 392.5 | 0.624 | 2.4393 | 1,631.3 | 446.9 | 0.7375 | 2.7797 | 1,699.3 | 487.6 | 0.9644 | 2.8932 | 1,793.3 | 528.3 | 1.5317 | 3.347 | 1,861.3 | 3,327 | 2.099 | 3.6874 | 1,974.8 | 3,936 | 2.2124 | 3.8008 | 4,335.1 | 3,992.7 | 2.6663 | 4.0278 |
2026-02-18T11:50:00Z | LINK-USDT | 8.80455 | 8.80455 | 8.80455 | 8.80455 | 28.9 | 34.6 | 23.2 | 1.1926 | 1.1926 | 1,018.7 | 53.5 | 1.3061 | 2.1012 | 1,053.7 | 494.9 | 1.5333 | 2.4419 | 1,088.3 | 579.6 | 1.874 | 2.5555 | 1,123.3 | 768.3 | 2.2148 | 2.7827 | 1,158.3 | 803.5 | 2.5555 | 3.0098 | 1,653.8 | 1,371.2 | 2.6691 | 3.237 | 1,767.3 | 1,992.8 | 2.7827 | 3.3505 | 1,793.3 | 2,023.2 | 2.8962 | 3.4641 | 4,066.1 | 4,408.3 | 3.237 | 3.8049 |
2026-02-18T11:55:00Z | LINK-USDT | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 593.25 | 1,089.1 | 97.4 | 1.4837 | 1.4837 | 1,104.7 | 133.2 | 1.5978 | 1.8261 | 1,240.1 | 499.4 | 1.712 | 2.0543 | 1,266.1 | 535.2 | 1.8261 | 2.625 | 2,544.3 | 558.4 | 2.2826 | 2.8533 | 4,836.8 | 594.1 | 2.3967 | 3.1957 | 5,332.3 | 684.3 | 2.5109 | 3.538 | 5,366.9 | 2,324.1 | 2.7391 | 3.8804 | 5,480.4 | 2,358.7 | 2.8533 | 4.1087 | 5,512.8 | 2,556.3 | 3.1957 | 4.337 |
2026-02-18T12:00:00Z | LINK-USDT | 8.77315 | 8.77315 | 8.77315 | 8.77315 | 597.15 | 1,139.9 | 54.4 | 0.9689 | 0.9689 | 2,128 | 77.7 | 1.3108 | 1.0828 | 2,164.2 | 146.4 | 1.7668 | 1.5388 | 4,444.9 | 273.7 | 2.3367 | 1.6528 | 4,588.4 | 317.9 | 2.4507 | 2.1087 | 4,730.8 | 813.4 | 2.9066 | 2.2227 | 4,772.5 | 886.4 | 3.0206 | 2.3367 | 4,801.1 | 2,526.2 | 3.1346 | 2.4507 | 4,826.8 | 2,639.7 | 3.3625 | 2.5646 | 5,322.3 | 2,712.7 | 3.8185 | 3.2485 |
2026-02-18T12:05:00Z | LINK-USDT | 8.75335 | 8.75335 | 8.75335 | 8.75335 | 507.75 | 961.1 | 54.4 | 0.2856 | 0.2856 | 1,870.3 | 187.6 | 0.3998 | 0.3998 | 2,243.8 | 207.6 | 0.7426 | 0.8568 | 2,897 | 267.4 | 1.7708 | 1.428 | 2,955 | 327.2 | 1.9992 | 2.1135 | 6,519.2 | 594.5 | 2.1135 | 2.342 | 6,599.9 | 654.3 | 2.6847 | 2.7989 | 6,735.2 | 677.6 | 3.0274 | 2.9132 | 6,758.4 | 1,173.1 | 3.2559 | 3.1417 | 7,253.9 | 1,942.8 | 4.2841 | 3.4844 |
2026-02-18T12:10:00Z | LINK-USDT | 8.75385 | 8.75385 | 8.75385 | 8.75385 | 635.9 | 1,142.4 | 129.4 | 0.0571 | 0.0571 | 1,515.9 | 395.9 | 0.1714 | 2.1134 | 3,901.5 | 563.8 | 1.8849 | 2.5703 | 4,430.3 | 587.1 | 1.9991 | 2.6845 | 4,568.8 | 633.4 | 2.3418 | 2.913 | 4,720.8 | 679.7 | 2.4561 | 3.3699 | 4,947.8 | 726 | 3.9411 | 3.8269 | 5,255.4 | 953 | 4.6265 | 4.1696 | 5,699.7 | 999.3 | 4.9692 | 4.2838 | 5,813.2 | 1,135.3 | 5.5404 | 4.5123 |
2026-02-18T12:15:00Z | LINK-USDT | 8.7471 | 8.7471 | 8.7471 | 8.7471 | 100.35 | 146.3 | 54.4 | 0.9146 | 0.9146 | 784.4 | 90.6 | 1.8292 | 1.0289 | 1,157 | 114 | 1.9435 | 1.1432 | 1,183 | 249.2 | 2.2865 | 1.3719 | 1,208.5 | 285.4 | 2.6294 | 1.4862 | 3,496.1 | 320.1 | 2.7438 | 1.9435 | 3,776 | 356.3 | 2.8581 | 2.4008 | 3,801.5 | 1,489.6 | 3.0867 | 2.6294 | 3,828.8 | 1,525.8 | 3.544 | 2.8581 | 4,324.3 | 1,549.5 | 4.0013 | 3.0867 |
2026-02-18T12:20:00Z | LINK-USDT | 8.7532 | 8.7532 | 8.7532 | 8.7532 | 253.65 | 365.2 | 142.1 | 0.457 | 0.457 | 556.9 | 179.4 | 1.8279 | 2.2849 | 2,842.8 | 466.8 | 2.3991 | 2.3991 | 3,338.3 | 544.6 | 2.5134 | 2.5134 | 4,000.4 | 581.9 | 2.7419 | 2.7419 | 4,819 | 619.2 | 3.77 | 3.1988 | 4,932.5 | 656.5 | 3.9985 | 3.6558 | 5,376.8 | 713.6 | 4.1128 | 3.8843 | 5,433.9 | 1,284.6 | 4.4555 | 3.9985 | 5,715.3 | 1,346.2 | 5.598 | 4.1128 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.