timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T12:25:00Z | LINK-USDT | 8.7627 | 8.7627 | 8.7627 | 8.7627 | 385.8 | 634.8 | 136.8 | 1.0271 | 1.0271 | 1,004.1 | 174.8 | 1.2553 | 1.3694 | 1,027.5 | 213.2 | 1.7118 | 1.7118 | 3,331.5 | 250.5 | 2.0542 | 2.0542 | 3,363.1 | 287.8 | 2.3965 | 2.3965 | 3,389.1 | 401.3 | 2.6248 | 2.6248 | 3,446.2 | 773.9 | 2.9671 | 3.3095 | 3,890 | 2,413.7 | 3.5377 | 3.6518 | 4,538.2 | 2,448.5 | 3.6518 | 3.766 | 6,232.4 | 2,750.2 | 4.9072 | 3.9942 |
2026-02-18T12:30:00Z | LINK-USDT | 8.72565 | 8.72565 | 8.72565 | 8.72565 | 348.35 | 74.5 | 622.2 | 0.9741 | 0.9741 | 2,367.9 | 1,210 | 2.2348 | 1.0887 | 2,505.3 | 1,322.8 | 3.2662 | 1.4326 | 2,527 | 1,737.2 | 3.3808 | 2.2348 | 2,903 | 1,775.2 | 3.9539 | 3.037 | 2,921.5 | 2,131.3 | 4.1831 | 3.1516 | 2,956.7 | 2,276.7 | 4.9853 | 3.2662 | 3,481.2 | 3,127.1 | 5.3291 | 3.4954 | 3,837.2 | 3,163.6 | 5.4437 | 3.61 | 4,147.1 | 3,698.3 | 5.6729 | 3.8393 |
2026-02-18T12:35:00Z | LINK-USDT | 8.74605 | 8.74605 | 8.74605 | 8.74605 | 30.4 | 26 | 34.8 | 0.5145 | 0.5145 | 625.5 | 69.6 | 0.6289 | 1.0862 | 656.7 | 104.4 | 1.3149 | 1.6579 | 1,033.6 | 612 | 2.0009 | 2.0009 | 1,165.2 | 646.8 | 2.3439 | 2.2296 | 1,193.7 | 681.6 | 2.9156 | 2.8013 | 3,481.8 | 736 | 3.1443 | 3.2586 | 3,977.3 | 1,335.2 | 3.2586 | 4.059 | 4,204.3 | 1,360.5 | 3.9446 | 4.2876 | 4,649 | 3,647.4 | 4.059 | 4.5163 |
2026-02-18T12:40:00Z | LINK-USDT | 8.7662 | 8.7662 | 8.7662 | 8.7662 | 203.2 | 370 | 36.4 | 0.2281 | 0.2281 | 396 | 72.8 | 1.1407 | 0.6844 | 1,045.8 | 246.5 | 1.8252 | 1.1407 | 1,076.8 | 282.9 | 2.7378 | 1.597 | 3,359.6 | 647.3 | 2.8519 | 1.9393 | 4,001.8 | 685.3 | 2.9659 | 2.0533 | 4,445.4 | 1,180.8 | 3.08 | 3.08 | 4,525.3 | 1,830.3 | 4.1067 | 3.1941 | 4,579.7 | 1,887.3 | 4.3348 | 3.3082 | 5,857.9 | 2,114.3 | 4.563 | 3.5363 |
2026-02-18T12:45:00Z | LINK-USDT | 8.78085 | 8.78085 | 8.78085 | 8.78085 | 77.9 | 22.9 | 132.9 | 1.1958 | 1.1958 | 416.5 | 507.8 | 1.4236 | 1.6513 | 2,695.4 | 1,077 | 2.6763 | 3.3596 | 3,138.3 | 1,718.6 | 2.7902 | 3.4735 | 3,170.2 | 1,742.8 | 2.904 | 3.929 | 3,397.2 | 1,797.2 | 3.2457 | 4.1568 | 3,892.7 | 1,897.2 | 3.8151 | 5.0678 | 3,947.1 | 2,339.7 | 3.929 | 5.1817 | 4,516.7 | 2,871.1 | 4.6123 | 5.2956 | 4,818.4 | 2,971.1 | 4.7262 | 5.4095 |
2026-02-18T12:50:00Z | LINK-USDT | 8.78865 | 8.78865 | 8.78865 | 8.78865 | 187.5 | 100 | 275 | 0.0569 | 0.0569 | 313.5 | 312.7 | 0.9672 | 0.1707 | 413.5 | 350.4 | 1.0809 | 0.512 | 439.5 | 388.1 | 1.3085 | 0.8534 | 811.3 | 757.6 | 1.7636 | 0.9672 | 1,306.8 | 795.3 | 1.9912 | 1.1947 | 1,595.2 | 833 | 2.105 | 1.5361 | 1,626.5 | 957.1 | 2.6739 | 1.6499 | 1,656.7 | 980 | 2.9015 | 3.5842 | 1,679.6 | 3,255.6 | 3.0153 | 4.0393 |
2026-02-18T12:55:00Z | LINK-USDT | 8.7751 | 8.7751 | 8.7751 | 8.7751 | 83.55 | 37.2 | 129.9 | 0.7977 | 0.7977 | 1,214.1 | 494.5 | 1.1396 | 1.4815 | 1,251.3 | 531.1 | 1.4815 | 1.5954 | 1,899.9 | 533.9 | 1.8233 | 1.7094 | 2,036.2 | 570.5 | 2.0513 | 1.9373 | 4,352.7 | 684.5 | 2.1652 | 2.0513 | 4,751 | 719.9 | 2.2792 | 2.2792 | 4,776.3 | 755.3 | 2.5071 | 2.9629 | 4,847.7 | 992.9 | 3.0769 | 3.3048 | 6,587.5 | 1,435.8 | 3.5327 | 3.5327 |
2026-02-18T13:00:00Z | LINK-USDT | 8.76005 | 8.76005 | 8.76005 | 8.76005 | 46.25 | 38.1 | 54.4 | 1.1986 | 1.1986 | 175.3 | 282.6 | 1.5411 | 1.3128 | 213.4 | 337 | 1.8836 | 1.4269 | 855.8 | 706.1 | 2.226 | 1.5411 | 893.9 | 744.3 | 2.3402 | 1.6552 | 1,389.4 | 878.2 | 2.5685 | 1.9977 | 1,761.8 | 916.4 | 2.6826 | 2.226 | 1,799.9 | 942.2 | 2.7968 | 2.5685 | 1,830.6 | 1,000.7 | 3.2534 | 2.6826 | 1,906.6 | 1,100.7 | 3.4817 | 3.0251 |
2026-02-18T13:05:00Z | LINK-USDT | 8.7826 | 8.7826 | 8.7826 | 8.7826 | 31.55 | 26 | 37.1 | 1.0248 | 1.0248 | 393.7 | 126 | 1.4802 | 1.5941 | 431.4 | 160.6 | 1.8218 | 2.1634 | 1,042.6 | 1,934.3 | 2.0495 | 2.6188 | 1,080.3 | 2,342.4 | 2.3911 | 2.7327 | 1,111.4 | 2,377.1 | 2.6188 | 3.302 | 1,148.4 | 5,223.6 | 3.5297 | 3.5297 | 3,427.2 | 5,834.4 | 3.6436 | 3.6436 | 4,015 | 5,859.5 | 3.7574 | 4.099 | 4,074.9 | 6,575.2 | 4.099 | 4.2129 |
2026-02-18T13:10:00Z | LINK-USDT | 8.76745 | 8.76745 | 8.76745 | 8.76745 | 93.15 | 146.8 | 39.5 | 0.6273 | 0.6273 | 172.8 | 79 | 1.3117 | 1.5398 | 304.7 | 256.6 | 1.6538 | 1.996 | 676.3 | 612.7 | 1.7679 | 2.3382 | 964.1 | 1,222.3 | 2.5663 | 2.4523 | 3,246.6 | 1,628.2 | 3.0225 | 3.0225 | 3,683.8 | 1,984.3 | 3.1366 | 3.2507 | 3,715.4 | 2,008.9 | 3.3647 | 3.3647 | 4,993.6 | 2,084.5 | 3.935 | 3.821 | 6,021.4 | 2,377.1 | 4.0491 | 4.0491 |
2026-02-18T13:15:00Z | LINK-USDT | 8.77595 | 8.77595 | 8.77595 | 8.77595 | 58.2 | 75.8 | 40.6 | 0.6267 | 0.6267 | 141.9 | 81.2 | 0.7407 | 1.1965 | 658.1 | 268 | 1.4243 | 1.7662 | 952.5 | 308.6 | 2.5638 | 2.3359 | 1,470.9 | 1,032.5 | 2.7917 | 2.6778 | 3,751.3 | 1,528 | 3.1336 | 2.7917 | 4,205.3 | 3,847.8 | 3.4754 | 2.9057 | 4,237 | 5,150.5 | 3.7033 | 3.0196 | 4,537.7 | 5,546.9 | 4.8428 | 3.2475 | 4,651.2 | 5,874.1 | 5.0707 | 3.5894 |
2026-02-18T13:20:00Z | LINK-USDT | 8.75105 | 8.75105 | 8.75105 | 8.75105 | 216.1 | 253 | 179.2 | 1.0856 | 1.0856 | 1,253.2 | 220.9 | 1.1999 | 1.6569 | 1,868.7 | 262.6 | 1.7712 | 1.9998 | 1,871.5 | 285.5 | 1.9998 | 2.2283 | 4,158.1 | 327.4 | 2.114 | 2.4568 | 4,189.4 | 369.1 | 2.2283 | 2.9139 | 4,215.1 | 767.5 | 2.3426 | 3.1425 | 4,710.6 | 1,382.7 | 2.7997 | 3.371 | 5,009.9 | 2,660.9 | 3.0282 | 3.7138 | 5,067 | 2,715.3 | 3.7138 | 3.9424 |
2026-02-18T13:25:00Z | LINK-USDT | 8.7621 | 8.7621 | 8.7621 | 8.7621 | 453.25 | 32.3 | 874.2 | 0.4565 | 0.4565 | 786.6 | 1,018.3 | 0.6848 | 1.5978 | 1,160 | 1,057.7 | 1.2554 | 1.7119 | 1,183.5 | 1,097.1 | 1.7119 | 2.1684 | 1,701.9 | 1,117.1 | 2.1684 | 2.5108 | 1,986.4 | 1,521.6 | 2.6249 | 2.6249 | 2,040.8 | 1,561.3 | 2.9673 | 3.0815 | 2,484.6 | 1,624.2 | 3.1956 | 3.538 | 2,541.7 | 1,901.7 | 4.1086 | 3.7662 | 2,844.7 | 2,001.7 | 4.5651 | 3.9945 |
2026-02-18T13:30:00Z | LINK-USDT | 8.74815 | 8.74815 | 8.74815 | 8.74815 | 947.9 | 1,748.9 | 146.9 | 1.0859 | 1.0859 | 1,774.9 | 186.3 | 1.6575 | 1.2003 | 4,162.3 | 562.5 | 2.229 | 1.5432 | 4,657.8 | 601.5 | 2.3434 | 1.6575 | 4,968.2 | 640.2 | 3.0292 | 2.1147 | 5,025.3 | 679.4 | 3.2578 | 2.6863 | 5,138.8 | 757 | 3.8294 | 2.9149 | 6,782.4 | 795.7 | 3.9437 | 3.0292 | 7,330.6 | 895.7 | 4.4009 | 3.1435 | 7,864.2 | 1,315.7 | 4.5152 | 3.2578 |
2026-02-18T13:35:00Z | LINK-USDT | 8.74915 | 8.74915 | 8.74915 | 8.74915 | 675.15 | 1,314.6 | 35.7 | 0.0571 | 0.0571 | 2,629.2 | 207.3 | 0.1714 | 0.5143 | 3,943.8 | 579.9 | 0.2857 | 0.8572 | 5,258.4 | 617.7 | 0.4 | 0.9715 | 6,573 | 1,218.1 | 0.5143 | 1.543 | 6,720.3 | 1,256.5 | 2.2288 | 1.8859 | 7,095.9 | 1,294.9 | 2.8003 | 2.3431 | 9,383.3 | 2,071.8 | 3.7146 | 2.5717 | 9,509.3 | 2,321.2 | 4.0575 | 2.9146 | 10,004.8 | 4,607.4 | 4.1718 | 3.0289 |
2026-02-18T13:40:00Z | LINK-USDT | 8.717 | 8.717 | 8.717 | 8.717 | 364 | 609.1 | 118.9 | 0.803 | 0.803 | 1,235.6 | 149.1 | 1.1472 | 1.1472 | 1,602.8 | 175.1 | 1.2619 | 1.7208 | 1,750.5 | 543.8 | 1.8355 | 1.8355 | 1,787.8 | 571.8 | 2.2944 | 2.5238 | 1,825.1 | 671.8 | 2.868 | 2.7532 | 1,851.1 | 700.2 | 2.9827 | 2.868 | 1,874.2 | 800.2 | 3.3268 | 3.0974 | 4,205.8 | 1,175.1 | 4.0151 | 3.2121 | 4,481.8 | 1,298.3 | 4.1299 | 3.3268 |
2026-02-18T13:45:00Z | LINK-USDT | 8.6794 | 8.6794 | 8.6794 | 8.6794 | 146.2 | 26 | 266.4 | 0.9217 | 0.9217 | 52 | 366.4 | 1.1522 | 1.2674 | 78 | 738 | 2.3043 | 1.3826 | 706 | 838 | 2.7652 | 1.9587 | 854.1 | 961.3 | 4.0325 | 2.0739 | 954.1 | 2,239.5 | 4.9543 | 2.1891 | 1,325.7 | 2,787.3 | 5.0695 | 2.3043 | 1,425.7 | 3,528.5 | 5.4151 | 2.4195 | 3,731.5 | 4,024 | 5.5303 | 2.5347 | 4,454 | 4,561.6 | 5.6456 | 2.7652 |
2026-02-18T13:50:00Z | LINK-USDT | 8.67265 | 8.67265 | 8.67265 | 8.67265 | 75.85 | 26 | 125.7 | 0.173 | 0.173 | 175.5 | 155.8 | 2.3638 | 0.4036 | 406.1 | 1,882.8 | 2.9403 | 0.9801 | 445.9 | 2,026.4 | 3.0556 | 1.0954 | 2,753.5 | 2,287 | 3.4015 | 1.7872 | 3,243.6 | 3,565.2 | 3.5168 | 1.9025 | 3,281.9 | 3,830.5 | 3.6321 | 2.4791 | 3,320.2 | 3,866.6 | 4.2086 | 2.7097 | 3,615.2 | 4,010.2 | 4.6699 | 3.0556 | 3,653.5 | 4,040.3 | 4.7852 | 3.1709 |
2026-02-18T13:55:00Z | LINK-USDT | 8.69865 | 8.69865 | 8.69865 | 8.69865 | 185.8 | 370 | 1.6 | 0.4024 | 0.4024 | 1,034.2 | 124.6 | 0.7472 | 0.9772 | 1,070.3 | 153.5 | 1.322 | 2.0118 | 1,105.9 | 523.2 | 1.6669 | 2.2417 | 1,131.9 | 555.6 | 2.3567 | 2.7016 | 1,270.1 | 607.9 | 2.5866 | 3.3913 | 2,997.1 | 707.9 | 2.7016 | 3.5063 | 5,297.8 | 807.9 | 2.8165 | 3.6213 | 6,368.2 | 962.3 | 2.9315 | 3.7362 | 6,406.4 | 3,757 | 3.0464 | 3.8512 |
2026-02-18T14:00:00Z | LINK-USDT | 8.70595 | 8.70595 | 8.70595 | 8.70595 | 630 | 1,148.7 | 111.3 | 0.6318 | 0.6318 | 2,333.2 | 147.1 | 0.8615 | 1.4358 | 2,370.6 | 832 | 1.3209 | 1.6655 | 2,772 | 869.8 | 1.7804 | 1.8953 | 2,807.8 | 983.3 | 2.2398 | 2.0101 | 2,843.5 | 1,006.6 | 2.6993 | 2.2398 | 2,943.5 | 1,042.4 | 3.9628 | 2.3547 | 2,968.8 | 1,344.1 | 4.0777 | 2.5844 | 3,026.2 | 1,828.3 | 4.652 | 2.8142 | 5,425 | 4,125.8 | 5.3412 | 3.1588 |
2026-02-18T14:05:00Z | LINK-USDT | 8.711 | 8.711 | 8.711 | 8.711 | 197 | 366.3 | 27.7 | 0.574 | 0.574 | 977.5 | 64 | 1.0332 | 1.148 | 991.2 | 182.6 | 1.148 | 1.2628 | 1,022.5 | 218.9 | 2.0664 | 1.6072 | 1,053.7 | 401.3 | 2.5255 | 1.9516 | 1,080 | 437.6 | 2.9847 | 2.0664 | 1,106.7 | 473.9 | 3.4439 | 2.5255 | 1,133 | 573.9 | 3.9031 | 2.7551 | 1,233 | 2,970.1 | 4.0179 | 2.8699 | 3,530.2 | 3,643.2 | 4.1327 | 2.9847 |
2026-02-18T14:10:00Z | LINK-USDT | 8.7021 | 8.7021 | 8.7021 | 8.7021 | 653 | 1,149.2 | 156.8 | 0.8044 | 0.8044 | 2,114.2 | 194.5 | 0.9193 | 1.2641 | 2,136.7 | 217.8 | 1.9536 | 1.4939 | 4,436.3 | 369 | 2.1834 | 1.7237 | 4,931.8 | 406.7 | 2.5281 | 2.1834 | 5,086.5 | 785.1 | 3.1027 | 2.5281 | 5,108.3 | 847.6 | 3.3325 | 2.643 | 5,139.5 | 902 | 4.022 | 2.758 | 5,197 | 1,002 | 4.1369 | 3.5624 | 5,223 | 3,747.1 | 4.4817 | 3.6773 |
2026-02-18T14:15:00Z | LINK-USDT | 8.68725 | 8.68725 | 8.68725 | 8.68725 | 104.9 | 155.4 | 54.4 | 1.3238 | 1.3238 | 530.5 | 209.8 | 2.1296 | 1.4389 | 820.7 | 577.2 | 2.59 | 1.554 | 3,124.5 | 631.6 | 2.8202 | 1.7842 | 3,156.6 | 654.9 | 2.9353 | 1.8993 | 3,652.1 | 692.5 | 3.0504 | 2.0144 | 3,947.9 | 826.5 | 3.626 | 2.3598 | 3,973.7 | 864.6 | 4.2016 | 2.59 | 3,993 | 978.1 | 4.3167 | 3.1656 | 4,530.2 | 1,732.7 | 4.7771 | 3.7411 |
2026-02-18T14:20:00Z | LINK-USDT | 8.6852 | 8.6852 | 8.6852 | 8.6852 | 677.45 | 1,300.5 | 54.4 | 1.0362 | 1.0362 | 1,680.8 | 188.4 | 1.1514 | 1.3817 | 1,706.8 | 223.4 | 1.2665 | 1.7271 | 1,720.7 | 260.2 | 1.6119 | 1.8422 | 1,749.6 | 297 | 2.3028 | 2.1876 | 1,905.4 | 351.4 | 2.4179 | 2.3028 | 1,938.6 | 422.7 | 2.9936 | 2.4179 | 4,242.6 | 459.5 | 3.1087 | 2.533 | 4,356.1 | 481.9 | 3.2239 | 2.8785 | 6,387.2 | 518.2 | 3.339 | 3.2239 |
2026-02-18T14:25:00Z | LINK-USDT | 8.67005 | 8.67005 | 8.67005 | 8.67005 | 425.4 | 0.9 | 849.9 | 0.0577 | 0.0577 | 142.6 | 1,151.6 | 3.8639 | 0.4037 | 167 | 1,187.8 | 4.2099 | 0.519 | 2,475.7 | 1,212.9 | 4.4406 | 0.6344 | 2,619.5 | 1,595 | 5.1326 | 0.9804 | 2,645 | 1,631.2 | 5.248 | 1.0957 | 2,972.3 | 1,731.2 | 6.1707 | 1.5571 | 2,997.8 | 4,570.2 | 6.286 | 1.6724 | 3,379.1 | 5,200 | 6.5167 | 1.9031 | 3,433.5 | 5,331 | 7.4394 | 2.0184 |
2026-02-18T14:30:00Z | LINK-USDT | 8.7003 | 8.7003 | 8.7003 | 8.7003 | 48.55 | 37.2 | 59.9 | 0.8046 | 0.8046 | 73.2 | 122.7 | 2.0689 | 1.839 | 673.6 | 618.2 | 2.5286 | 2.7585 | 752.2 | 731.7 | 2.6436 | 2.9884 | 852.2 | 1,331.8 | 2.9884 | 3.3332 | 1,378 | 1,378.8 | 3.1033 | 3.678 | 1,637.8 | 3,677.6 | 3.2183 | 3.793 | 1,737.8 | 3,923.9 | 3.678 | 3.9079 | 4,038.2 | 4,150.9 | 3.793 | 4.5975 | 4,074.2 | 4,280.4 | 4.0228 | 5.1722 |
2026-02-18T14:35:00Z | LINK-USDT | 8.72245 | 8.72245 | 8.72245 | 8.72245 | 923.35 | 1,727 | 119.7 | 1.8917 | 1.8917 | 3,500.7 | 154.6 | 2.0063 | 2.121 | 6,172.7 | 527.6 | 2.121 | 2.6942 | 6,286.2 | 556.5 | 3.0381 | 3.2674 | 6,340.1 | 704.9 | 3.8407 | 3.6114 | 6,365 | 1,150.4 | 4.8725 | 4.5285 | 7,346 | 1,175.3 | 4.9871 | 4.7578 | 7,841.5 | 3,468.2 | 5.1018 | 4.8725 | 9,143.4 | 3,998.6 | 5.3311 | 5.1018 | 9,256.9 | 4,533.5 | 5.5604 | 5.2164 |
2026-02-18T14:40:00Z | LINK-USDT | 8.7078 | 8.7078 | 8.7078 | 8.7078 | 199.35 | 375.7 | 23 | 0.8039 | 0.8039 | 408.8 | 138.1 | 1.3781 | 1.7226 | 551.6 | 163 | 1.4929 | 2.6413 | 586.3 | 200.8 | 2.4116 | 2.7561 | 699.8 | 229.9 | 2.871 | 2.9858 | 799.8 | 329.9 | 2.9858 | 3.3303 | 3,097.9 | 1,608.1 | 3.1007 | 3.4452 | 3,593.4 | 1,645.9 | 3.2155 | 3.7897 | 3,628.1 | 1,700.3 | 3.4452 | 3.9045 | 3,655 | 2,146.6 | 3.56 | 4.1342 |
2026-02-18T14:45:00Z | LINK-USDT | 8.6725 | 8.6725 | 8.6725 | 8.6725 | 32.1 | 26.8 | 37.4 | 1.7296 | 1.7296 | 2,405.8 | 131.7 | 2.1908 | 2.1908 | 3,684 | 209.9 | 2.3061 | 2.3061 | 3,756.7 | 586.4 | 2.4214 | 2.6521 | 4,252.2 | 623.6 | 2.8827 | 2.8827 | 4,365.7 | 737.1 | 2.998 | 3.4592 | 4,814.1 | 761.9 | 3.9204 | 3.5745 | 4,842.9 | 781.2 | 4.0357 | 3.9204 | 4,987.7 | 818.4 | 4.2664 | 4.0357 | 5,123.2 | 967.2 | 4.3817 | 4.3817 |
2026-02-18T14:50:00Z | LINK-USDT | 8.7055 | 8.7055 | 8.7055 | 8.7055 | 281.7 | 495.5 | 67.9 | 0.8041 | 0.8041 | 1,103.5 | 134.6 | 2.0677 | 1.1487 | 2,830.5 | 510.3 | 2.1825 | 2.2974 | 3,979.3 | 547.4 | 2.2974 | 2.8717 | 4,006.5 | 577.1 | 2.4123 | 3.2164 | 4,030.9 | 614.2 | 2.8717 | 4.0204 | 4,484.9 | 668.6 | 2.9866 | 4.2502 | 5,763.1 | 895.6 | 3.1015 | 4.5948 | 8,086.6 | 995.6 | 3.2164 | 4.7097 | 8,460.8 | 1,937.4 | 3.4461 | 4.8245 |
2026-02-18T14:55:00Z | LINK-USDT | 8.7291 | 8.7291 | 8.7291 | 8.7291 | 326 | 524.9 | 127.1 | 0.3437 | 0.3437 | 1,049.8 | 164.1 | 0.4582 | 1.031 | 1,574.7 | 287.7 | 0.5728 | 1.4893 | 2,099.6 | 324.7 | 0.6874 | 1.7184 | 2,624.5 | 361.7 | 0.8019 | 2.4057 | 2,656.3 | 416.1 | 1.031 | 2.9785 | 3,802.1 | 950.6 | 1.3747 | 3.2077 | 3,834 | 980.1 | 1.7184 | 3.3222 | 4,979.8 | 1,093.6 | 2.1766 | 3.5513 | 5,614.8 | 1,128.5 | 2.2912 | 3.7805 |
2026-02-18T15:00:00Z | LINK-USDT | 8.77705 | 8.77705 | 8.77705 | 8.77705 | 99.4 | 164 | 34.8 | 1.766 | 1.766 | 2,819 | 69.6 | 1.8799 | 2.7914 | 3,314.5 | 185.1 | 2.3356 | 2.9053 | 3,428 | 298.6 | 2.7914 | 3.2471 | 5,724.8 | 333.4 | 3.2471 | 3.8168 | 5,749.5 | 433.4 | 3.9307 | 4.1586 | 7,120 | 503.1 | 4.0446 | 4.2725 | 7,563.1 | 603.1 | 4.6143 | 4.3864 | 7,582 | 1,148.5 | 5.4118 | 4.5004 | 7,809 | 1,248.5 | 5.5258 | 4.6143 |
2026-02-18T15:05:00Z | LINK-USDT | 8.77185 | 8.77185 | 8.77185 | 8.77185 | 24.95 | 48.7 | 1.2 | 0.171 | 0.171 | 97.4 | 106.4 | 0.969 | 1.083 | 716.3 | 482.9 | 1.083 | 1.425 | 765 | 589.1 | 1.767 | 2.109 | 813.7 | 613.8 | 2.565 | 2.223 | 1,181.8 | 1,163.7 | 2.679 | 2.337 | 1,230.5 | 1,277.2 | 3.363 | 2.793 | 2,957.5 | 1,377.2 | 3.819 | 3.705 | 3,057.5 | 3,657.4 | 4.275 | 3.819 | 4,428 | 4,276 | 4.389 | 4.161 |
2026-02-18T15:10:00Z | LINK-USDT | 8.77505 | 8.77505 | 8.77505 | 8.77505 | 49.45 | 44.5 | 54.4 | 0.7407 | 0.7407 | 410.5 | 282.3 | 0.8547 | 0.8547 | 457.9 | 383.5 | 1.4245 | 0.9687 | 1,088.4 | 408.2 | 1.5385 | 2.4501 | 1,135.8 | 462.6 | 2.1083 | 2.792 | 1,235.8 | 2,969 | 2.678 | 3.1339 | 1,283.2 | 3,335 | 2.792 | 3.2478 | 3,663.8 | 3,356.5 | 2.906 | 3.3618 | 5,034.3 | 3,799.4 | 3.0199 | 3.4758 | 6,761.3 | 3,899.4 | 3.3618 | 3.8176 |
2026-02-18T15:15:00Z | LINK-USDT | 8.76535 | 8.76535 | 8.76535 | 8.76535 | 63.85 | 73.3 | 54.4 | 0.6275 | 0.6275 | 146.6 | 147.2 | 1.5402 | 0.7416 | 1,873.6 | 2,429.5 | 1.6542 | 2.3388 | 2,244.9 | 2,925 | 1.7683 | 2.4528 | 2,388.1 | 3,300 | 2.2247 | 2.7951 | 2,461.4 | 3,743.4 | 2.4528 | 2.9092 | 2,534.5 | 4,358.2 | 3.3655 | 3.1374 | 2,828.3 | 4,558.7 | 4.6205 | 3.4796 | 5,112.1 | 4,860.4 | 5.4191 | 4.3923 | 5,607.6 | 4,973.9 | 5.5332 | 4.7346 |
2026-02-18T15:20:00Z | LINK-USDT | 8.7542 | 8.7542 | 8.7542 | 8.7542 | 45.8 | 37.2 | 54.4 | 0.7996 | 0.7996 | 414.6 | 330.9 | 1.3708 | 0.9138 | 451.8 | 382.6 | 1.5992 | 1.0281 | 518.9 | 496.1 | 1.9419 | 1.485 | 597.5 | 2,781.3 | 2.0562 | 2.2846 | 697.5 | 2,804.2 | 2.1704 | 2.5131 | 733.4 | 3,174.3 | 2.2846 | 2.8558 | 833.4 | 3,198.9 | 2.8558 | 2.97 | 869.3 | 3,642.8 | 2.97 | 3.0842 | 1,364.8 | 4,161.9 | 3.4269 | 3.1985 |
2026-02-18T15:25:00Z | LINK-USDT | 8.74795 | 8.74795 | 8.74795 | 8.74795 | 132.5 | 36.4 | 228.6 | 1.086 | 1.086 | 181.7 | 584.7 | 1.2003 | 1.2003 | 558.1 | 685.7 | 1.3146 | 1.5432 | 594.5 | 710.3 | 1.6575 | 2.1148 | 630.9 | 724 | 2.2291 | 2.3434 | 744.4 | 824 | 2.6863 | 2.8007 | 780.8 | 843.4 | 2.8007 | 2.915 | 817.2 | 943.4 | 3.3722 | 3.0293 | 1,122 | 1,387.7 | 3.4865 | 3.1436 | 1,222 | 1,487.7 | 4.0581 | 3.3722 |
2026-02-18T15:30:00Z | LINK-USDT | 8.76425 | 8.76425 | 8.76425 | 8.76425 | 616.85 | 1,179.3 | 54.4 | 0.7416 | 0.7416 | 1,217.6 | 145.9 | 1.4262 | 0.8557 | 1,584.1 | 245.9 | 1.6544 | 2.5672 | 1,622.4 | 2,562.3 | 2.1108 | 2.6813 | 1,660.7 | 3,119.2 | 2.7954 | 2.7954 | 1,760.7 | 3,141.5 | 3.3659 | 2.9095 | 1,799 | 3,175.9 | 3.48 | 3.3659 | 1,899 | 3,232.9 | 3.9364 | 3.5941 | 2,394.5 | 3,517.9 | 4.0505 | 3.9364 | 2,494.5 | 3,919.1 | 4.1646 | 4.0505 |
2026-02-18T15:35:00Z | LINK-USDT | 8.86125 | 8.86125 | 8.86125 | 8.86125 | 440.4 | 599.8 | 281 | 0.7335 | 0.7335 | 2,326.8 | 562 | 1.1849 | 0.8464 | 2,853.3 | 843 | 1.2978 | 0.9592 | 3,484.2 | 1,124 | 1.5235 | 1.0721 | 3,523 | 1,405 | 1.862 | 1.1849 | 4,893.5 | 1,422.5 | 1.9749 | 3.2163 | 5,255.6 | 1,465.4 | 2.0877 | 4.0062 | 7,513.6 | 1,578.9 | 2.2006 | 4.1191 | 7,552.4 | 3,835.7 | 2.8777 | 5.1347 | 8,047.9 | 4,274.2 | 2.9905 | 5.3604 |
2026-02-18T15:40:00Z | LINK-USDT | 8.86345 | 8.86345 | 8.86345 | 8.86345 | 332.6 | 621.5 | 43.7 | 0.0564 | 0.0564 | 1,243 | 134 | 0.1692 | 1.1846 | 1,864.5 | 2,391.1 | 0.2821 | 1.2975 | 2,486 | 2,419.4 | 0.3949 | 1.7488 | 4,213 | 2,787.3 | 1.9744 | 1.9744 | 4,572.8 | 2,818.3 | 2.4257 | 2.7642 | 6,438.8 | 2,903.4 | 3.6667 | 3.3283 | 6,464 | 3,429.7 | 4.2309 | 3.4411 | 7,107.6 | 3,542.5 | 4.3437 | 3.6667 | 7,221.1 | 4,038 | 5.1334 | 3.8924 |
2026-02-18T15:45:00Z | LINK-USDT | 8.84205 | 8.84205 | 8.84205 | 8.84205 | 358.6 | 131.8 | 585.4 | 0.9613 | 0.9613 | 501.1 | 659.8 | 2.6578 | 1.0744 | 539.4 | 694.8 | 2.7709 | 1.1875 | 684.1 | 1,177.6 | 3.3363 | 1.5268 | 722.4 | 3,440.1 | 3.5625 | 1.6399 | 982.6 | 3,536.6 | 3.6756 | 1.8661 | 1,020.9 | 3,569 | 4.3542 | 1.9792 | 1,044.7 | 3,605.6 | 4.5804 | 2.7709 | 3,836.5 | 4,045.1 | 5.1459 | 2.997 | 5,563.5 | 4,190.3 | 5.259 | 3.5625 |
2026-02-18T15:50:00Z | LINK-USDT | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 279.4 | 504.4 | 54.4 | 1.2454 | 1.2454 | 2,261.6 | 90.9 | 1.9247 | 1.4718 | 2,393.5 | 201.4 | 2.3776 | 1.8115 | 2,427.9 | 237.9 | 2.604 | 2.1511 | 2,460.9 | 2,502.6 | 3.2833 | 2.4908 | 2,879.4 | 3,221.9 | 3.623 | 2.604 | 2,906.1 | 3,717.4 | 3.9626 | 2.7172 | 2,932.1 | 3,753.5 | 4.8684 | 2.8305 | 5,198 | 4,508.8 | 5.6609 | 3.0569 | 5,311.5 | 4,984.9 | 5.7741 | 3.5098 |
2026-02-18T15:55:00Z | LINK-USDT | 8.79885 | 8.79885 | 8.79885 | 8.79885 | 530.25 | 1,017.7 | 42.8 | 0.8524 | 0.8524 | 1,131.2 | 414.6 | 2.3298 | 1.307 | 1,626.7 | 457.4 | 3.3527 | 1.5343 | 1,704.4 | 496.3 | 3.6937 | 1.8752 | 1,847.7 | 1,866.8 | 3.8073 | 1.9889 | 1,867.8 | 4,271 | 3.921 | 2.1025 | 4,710.9 | 4,314.1 | 4.9438 | 2.2162 | 4,824.4 | 4,494.8 | 5.0575 | 2.5572 | 4,978.5 | 4,537.6 | 5.2848 | 2.8981 | 5,511.1 | 5,033.1 | 5.3984 | 3.0118 |
2026-02-18T16:00:00Z | LINK-USDT | 8.75005 | 8.75005 | 8.75005 | 8.75005 | 92.1 | 140.7 | 43.5 | 0.7429 | 0.7429 | 505.7 | 408.3 | 0.8571 | 1.8857 | 531.7 | 440 | 3.7143 | 2.2286 | 2,819 | 483.9 | 4.8571 | 2.8 | 3,103.8 | 529.5 | 4.9714 | 3.3714 | 3,548.3 | 1,128.1 | 5.3143 | 3.7143 | 4,081.7 | 1,228.1 | 5.8857 | 3.8285 | 4,577.2 | 3,450.6 | 6 | 3.9428 | 5,947.7 | 5,736.2 | 6.6857 | 4.4 | 6,174.7 | 5,895.2 | 6.9142 | 4.5143 |
2026-02-18T16:05:00Z | LINK-USDT | 8.7034 | 8.7034 | 8.7034 | 8.7034 | 20.45 | 38.1 | 2.8 | 0.3447 | 0.3447 | 533.6 | 22.8 | 0.9192 | 0.5745 | 905.4 | 57.4 | 1.0341 | 2.1831 | 939 | 170.9 | 1.149 | 3.1022 | 1,067.9 | 193.1 | 1.7235 | 3.332 | 1,104.6 | 232 | 2.0682 | 3.4469 | 1,204.6 | 963.5 | 2.6426 | 3.5618 | 1,226.5 | 1,054.3 | 2.7575 | 4.1363 | 1,326.5 | 1,093.2 | 2.8724 | 4.3661 | 1,464.6 | 1,193.2 | 2.9873 | 4.481 |
2026-02-18T16:10:00Z | LINK-USDT | 8.703 | 8.703 | 8.703 | 8.703 | 344.85 | 609.4 | 80.3 | 0.4596 | 0.4596 | 644.4 | 102.5 | 0.6894 | 2.6428 | 1,013.7 | 202.5 | 1.2639 | 2.9875 | 1,048.7 | 2,996.4 | 1.4937 | 3.1024 | 1,110.8 | 3,497.3 | 1.9533 | 3.2173 | 1,145.8 | 3,532.8 | 2.2981 | 3.3322 | 1,271.4 | 3,590.2 | 2.5279 | 3.4471 | 1,401.4 | 3,613.1 | 2.6428 | 3.562 | 1,436.4 | 4,125.1 | 3.1024 | 3.6769 | 1,549.9 | 4,696.6 | 3.4471 | 4.1365 |
2026-02-18T16:15:00Z | LINK-USDT | 8.71115 | 8.71115 | 8.71115 | 8.71115 | 212.15 | 369.9 | 54.4 | 1.5497 | 1.5497 | 405.4 | 86.5 | 1.7793 | 1.6645 | 557.2 | 118.7 | 2.4681 | 2.3533 | 703.1 | 141.2 | 2.8125 | 2.8125 | 880.8 | 619.5 | 2.9273 | 3.0421 | 1,019.1 | 3,058.4 | 3.1569 | 3.6161 | 3,316.4 | 3,626.1 | 3.2717 | 3.7309 | 4,921.9 | 3,683.5 | 3.6161 | 3.8456 | 5,417.4 | 4,297.1 | 3.7309 | 4.0752 | 5,455.7 | 4,792.6 | 3.8456 | 4.3048 |
2026-02-18T16:20:00Z | LINK-USDT | 8.73 | 8.73 | 8.73 | 8.73 | 591.95 | 38.4 | 1,145.5 | 0.5727 | 0.5727 | 76.8 | 1,199.9 | 1.1455 | 0.8018 | 115.2 | 1,531.9 | 1.7182 | 1.6037 | 492.8 | 1,977.1 | 1.9473 | 1.8328 | 531.2 | 1,999.6 | 2.0619 | 1.9473 | 644.7 | 2,029 | 2.291 | 2.7491 | 683.1 | 2,086.2 | 2.7491 | 3.3219 | 783.1 | 2,118 | 2.9782 | 3.4364 | 3,075.5 | 4,409.2 | 3.0928 | 3.551 | 4,591.5 | 4,710.9 | 3.4364 | 4.0092 |
2026-02-18T16:25:00Z | LINK-USDT | 8.73745 | 8.73745 | 8.73745 | 8.73745 | 46.25 | 38.1 | 54.4 | 1.6595 | 1.6595 | 289.2 | 84.1 | 2.2318 | 1.774 | 1,612.5 | 106.6 | 2.3462 | 2.3462 | 2,243.7 | 136.2 | 2.4607 | 2.4607 | 2,392.4 | 728.9 | 2.6896 | 2.9185 | 2,430.5 | 875.6 | 3.2618 | 3.1474 | 4,721.1 | 1,320.4 | 3.8341 | 3.6052 | 4,961.8 | 1,377.6 | 3.9485 | 3.7196 | 5,024 | 3,698 | 4.4063 | 3.8341 | 5,062.1 | 3,811.5 | 4.8641 | 3.9485 |
2026-02-18T16:30:00Z | LINK-USDT | 8.70605 | 8.70605 | 8.70605 | 8.70605 | 28.2 | 35.8 | 20.6 | 0.5169 | 0.5169 | 104.2 | 75 | 0.6317 | 0.6317 | 170.5 | 101.6 | 0.7466 | 2.2398 | 239.5 | 171.9 | 0.9763 | 2.5844 | 277.2 | 234.8 | 1.4358 | 2.6993 | 417.8 | 681.2 | 2.125 | 3.0439 | 517.8 | 707.8 | 2.2398 | 3.1587 | 1,691.3 | 728.9 | 2.3547 | 3.733 | 2,059.2 | 828.9 | 2.6993 | 3.8479 | 2,286.2 | 1,364.8 | 2.8141 | 3.9628 |
2026-02-18T16:35:00Z | LINK-USDT | 8.74335 | 8.74335 | 8.74335 | 8.74335 | 887 | 495.5 | 1,278.5 | 0.0572 | 0.0572 | 521.5 | 1,311 | 1.3153 | 1.3153 | 663.8 | 1,539.7 | 1.4297 | 1.7728 | 1,070.7 | 1,570.3 | 1.544 | 1.8871 | 1,109 | 1,875.4 | 2.1159 | 2.0015 | 1,209 | 2,084.3 | 2.2303 | 2.459 | 1,350 | 2,528.8 | 2.3446 | 2.6878 | 1,450 | 2,549.9 | 2.459 | 3.0309 | 3,738.7 | 2,580 | 2.5734 | 3.6027 | 4,272.5 | 4,867.5 | 2.6878 | 3.7171 |
2026-02-18T16:40:00Z | LINK-USDT | 8.736 | 8.736 | 8.736 | 8.736 | 333.4 | 437.9 | 228.9 | 0.9158 | 0.9158 | 505 | 265.3 | 1.0302 | 1.0302 | 1,875.5 | 448.8 | 1.3736 | 1.3736 | 2,371 | 483.4 | 1.4881 | 1.8315 | 3,009.2 | 518.1 | 1.6026 | 2.0604 | 3,035.4 | 553.2 | 1.717 | 2.4038 | 3,059.8 | 998.1 | 2.0604 | 2.9762 | 3,085.7 | 2,000.4 | 2.1749 | 3.5485 | 3,233.3 | 2,054.8 | 2.2894 | 3.663 | 3,303.2 | 2,075.9 | 2.4038 | 3.7775 |
2026-02-18T16:45:00Z | LINK-USDT | 8.7174 | 8.7174 | 8.7174 | 8.7174 | 821.3 | 495.5 | 1,147.1 | 0.3441 | 0.3441 | 640.6 | 1,184.4 | 1.4913 | 0.6883 | 754.1 | 1,204.4 | 1.7207 | 0.9177 | 778 | 1,241.7 | 2.1795 | 1.3766 | 1,145.6 | 1,378.8 | 2.409 | 1.7207 | 1,213.8 | 1,416.1 | 2.6384 | 2.0648 | 1,242.9 | 1,436.1 | 2.7531 | 2.1795 | 1,876.6 | 1,494.3 | 2.8678 | 2.7531 | 1,976.6 | 1,531.4 | 3.212 | 3.4414 | 2,203.6 | 2,104.8 | 3.3267 | 3.5561 |
2026-02-18T16:50:00Z | LINK-USDT | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 133.1 | 36.6 | 229.6 | 0.8037 | 0.8037 | 113 | 294.9 | 1.0333 | 0.9185 | 645.1 | 356.9 | 1.3777 | 1.9517 | 1,058.8 | 470.4 | 1.9517 | 2.1814 | 2,495.5 | 501 | 2.1814 | 2.6406 | 2,532.1 | 643.7 | 2.5258 | 3.0998 | 2,617.9 | 2,969.2 | 2.6406 | 3.7887 | 2,691.1 | 3,695.9 | 3.2146 | 4.1331 | 4,988.5 | 3,818.4 | 3.3294 | 4.2479 | 5,682.9 | 4,292.6 | 3.4442 | 4.3627 |
2026-02-18T16:55:00Z | LINK-USDT | 8.7089 | 8.7089 | 8.7089 | 8.7089 | 275.9 | 373.1 | 178.7 | 0.3445 | 0.3445 | 399.1 | 214.6 | 1.0334 | 0.8038 | 420.2 | 250.7 | 1.1483 | 1.2631 | 915.7 | 286.8 | 1.6076 | 1.7224 | 980.9 | 322.9 | 1.7224 | 2.1817 | 1,006.8 | 618 | 1.952 | 2.641 | 1,161.1 | 718 | 2.4113 | 4.1337 | 1,184.5 | 1,085.2 | 2.8706 | 4.2485 | 3,536.6 | 1,185.2 | 3.2151 | 4.3634 | 4,933.2 | 1,242.6 | 3.3299 | 4.4782 |
2026-02-18T17:00:00Z | LINK-USDT | 8.747 | 8.747 | 8.747 | 8.747 | 31.2 | 37.4 | 25 | 1.7149 | 1.7149 | 513.8 | 79.4 | 2.1722 | 2.0578 | 551.2 | 136.5 | 2.2865 | 2.1722 | 1,165.3 | 160 | 2.8581 | 2.8581 | 1,199.9 | 229.9 | 2.9724 | 3.3154 | 3,487.9 | 273.4 | 3.3154 | 3.4297 | 5,792.8 | 394.6 | 3.4297 | 3.5441 | 6,288.3 | 418.1 | 3.5441 | 4.0014 | 6,436.4 | 2,704.9 | 3.6584 | 4.1157 | 6,580.2 | 3,149.2 | 3.7727 | 4.23 |
2026-02-18T17:05:00Z | LINK-USDT | 8.77105 | 8.77105 | 8.77105 | 8.77105 | 437.25 | 820.1 | 54.4 | 1.3111 | 1.3111 | 1,792.6 | 282.4 | 1.6532 | 1.4251 | 2,278.8 | 680 | 1.8812 | 1.6532 | 2,919.3 | 715.9 | 2.1092 | 1.7672 | 2,955.7 | 844.7 | 2.3372 | 2.2232 | 3,115 | 880.6 | 3.0213 | 2.4512 | 3,215 | 936.9 | 3.3633 | 2.6793 | 5,081 | 1,380 | 3.4773 | 2.9073 | 5,108.4 | 1,529.4 | 3.7054 | 3.1353 | 5,640.4 | 2,169.5 | 3.8194 | 3.4773 |
2026-02-18T17:10:00Z | LINK-USDT | 8.7293 | 8.7293 | 8.7293 | 8.7293 | 103.15 | 151.9 | 54.4 | 0.5728 | 0.5728 | 523.7 | 283.5 | 1.2601 | 0.6873 | 559.8 | 321.1 | 1.9475 | 0.8019 | 1,169.7 | 358.7 | 2.1766 | 1.4892 | 1,319.4 | 503.6 | 2.4057 | 1.7184 | 1,508.1 | 2,832.7 | 2.6348 | 2.1766 | 1,533.3 | 3,209.8 | 2.9785 | 2.4057 | 1,569.5 | 3,247.4 | 3.2076 | 2.5202 | 1,638.7 | 3,755.3 | 3.3221 | 2.7494 | 1,659.9 | 3,792.9 | 3.5513 | 2.8639 |
2026-02-18T17:15:00Z | LINK-USDT | 8.74205 | 8.74205 | 8.74205 | 8.74205 | 371.25 | 513.8 | 228.7 | 0.7435 | 0.7435 | 540.9 | 266.1 | 1.773 | 1.0867 | 1,036.4 | 397.2 | 2.1162 | 1.2011 | 1,114.5 | 434.6 | 2.2306 | 2.2306 | 1,141.7 | 1,049.2 | 2.345 | 2.9169 | 3,712.8 | 1,106.4 | 2.6882 | 3.0313 | 3,826.3 | 1,410 | 2.8025 | 3.2601 | 3,855 | 3,735.5 | 2.9169 | 3.3745 | 3,923.9 | 3,800.7 | 3.0313 | 3.7177 | 3,951.3 | 4,004.1 | 3.4889 | 3.8321 |
2026-02-18T17:20:00Z | LINK-USDT | 8.72495 | 8.72495 | 8.72495 | 8.72495 | 89.3 | 37.6 | 141 | 0.5158 | 0.5158 | 682.4 | 177.9 | 0.6304 | 2.3496 | 720 | 461.6 | 1.0888 | 2.4642 | 1,094.2 | 482.7 | 1.2034 | 2.5788 | 1,285.6 | 596.2 | 1.6619 | 2.808 | 1,323.2 | 632.3 | 2.235 | 2.9227 | 1,423.2 | 998.8 | 2.3496 | 3.3811 | 3,885.8 | 1,035.7 | 2.4642 | 3.4957 | 4,381.3 | 1,190.1 | 2.5788 | 3.9542 | 4,405.6 | 1,227 | 2.6934 | 4.0688 |
2026-02-18T17:25:00Z | LINK-USDT | 8.71735 | 8.71735 | 8.71735 | 8.71735 | 43.2 | 64.5 | 21.9 | 0.6309 | 0.6309 | 131.9 | 392.6 | 0.7456 | 0.7456 | 503.7 | 622 | 0.8604 | 1.5486 | 1,120.2 | 656.7 | 1.3192 | 1.6633 | 1,155.6 | 694.8 | 1.5486 | 2.1222 | 1,191.8 | 715.9 | 2.0075 | 2.3516 | 1,687.3 | 750.6 | 2.1222 | 3.0399 | 1,722.7 | 3,079.9 | 2.4663 | 3.4988 | 1,742.7 | 3,575.4 | 2.6958 | 3.6135 | 1,972.1 | 4,191.6 | 2.8105 | 3.7282 |
2026-02-18T17:30:00Z | LINK-USDT | 8.71875 | 8.71875 | 8.71875 | 8.71875 | 78.9 | 136 | 21.8 | 0.7455 | 0.7455 | 205.1 | 394 | 1.6631 | 0.9749 | 242.5 | 623.3 | 1.7778 | 1.319 | 611.5 | 658.6 | 1.8925 | 1.4337 | 725 | 693.9 | 2.1219 | 1.8925 | 755 | 729.2 | 2.2366 | 2.3513 | 792.5 | 764.5 | 2.6953 | 2.81 | 829.8 | 864.5 | 3.1541 | 2.9247 | 929.8 | 1,493.4 | 3.3835 | 3.0394 | 3,225.2 | 1,528.7 | 3.4982 | 3.7276 |
2026-02-18T17:35:00Z | LINK-USDT | 8.72855 | 8.72855 | 8.72855 | 8.72855 | 159.65 | 173.4 | 145.9 | 1.0884 | 1.0884 | 239.3 | 166.3 | 1.5466 | 2.1195 | 836.4 | 191.8 | 1.6612 | 2.234 | 873.5 | 565.4 | 1.7758 | 2.4632 | 3,166.1 | 600.1 | 1.8903 | 2.8069 | 3,698.3 | 923.6 | 2.0049 | 3.036 | 4,077.2 | 999.1 | 2.1195 | 3.3797 | 4,114.3 | 2,041 | 2.3486 | 3.4943 | 4,151.1 | 6,728.3 | 2.9214 | 3.6088 | 4,414.3 | 7,116.6 | 3.036 | 3.7234 |
2026-02-18T17:40:00Z | LINK-USDT | 8.707 | 8.707 | 8.707 | 8.707 | 34.65 | 39.2 | 30.1 | 1.1485 | 1.1485 | 226.2 | 259.7 | 1.6079 | 1.2634 | 326.2 | 652.1 | 1.7228 | 1.3782 | 995.5 | 681.8 | 1.8376 | 1.6079 | 1,095.5 | 702.9 | 1.9525 | 1.9525 | 1,503.8 | 732.7 | 2.0673 | 2.0673 | 1,603.8 | 761.7 | 2.4119 | 2.297 | 1,638.8 | 868 | 2.5267 | 2.5267 | 1,658.8 | 899.1 | 2.6416 | 2.6416 | 1,716.2 | 3,251 | 3.4455 | 2.8713 |
2026-02-18T17:45:00Z | LINK-USDT | 8.7129 | 8.7129 | 8.7129 | 8.7129 | 653.1 | 1,147.7 | 158.5 | 0.3443 | 0.3443 | 1,185.9 | 187.6 | 1.3773 | 1.7216 | 1,211.9 | 432.2 | 1.492 | 1.9511 | 1,250.1 | 690.7 | 1.7216 | 2.0659 | 1,626.8 | 842.8 | 2.0659 | 2.1807 | 1,648 | 872.3 | 2.4102 | 2.4102 | 3,944.9 | 985.8 | 2.6398 | 2.525 | 6,150.2 | 1,389.6 | 2.7545 | 2.7545 | 6,297.8 | 1,444 | 3.3284 | 2.9841 | 6,527.4 | 1,473.9 | 4.017 | 3.0989 |
2026-02-18T17:50:00Z | LINK-USDT | 8.70195 | 8.70195 | 8.70195 | 8.70195 | 196.85 | 20 | 373.7 | 1.2066 | 1.2066 | 1,390.5 | 1,454.3 | 1.3215 | 1.4365 | 1,425.6 | 1,490.5 | 1.7812 | 1.8961 | 1,611.7 | 1,510.8 | 2.2409 | 2.2409 | 1,988.4 | 1,546.9 | 2.7005 | 2.3558 | 2,042.8 | 1,582.5 | 2.8155 | 2.8155 | 2,100.5 | 1,722.2 | 3.1602 | 3.0453 | 4,400 | 4,020.7 | 3.2751 | 3.1602 | 6,646.1 | 4,786.7 | 3.39 | 3.2751 | 7,141.6 | 4,807.9 | 3.505 | 4.4243 |
2026-02-18T17:55:00Z | LINK-USDT | 8.70255 | 8.70255 | 8.70255 | 8.70255 | 130.85 | 189.1 | 72.6 | 1.4364 | 1.4364 | 1,971.9 | 93 | 1.5513 | 1.6662 | 2,467.4 | 129.4 | 1.6662 | 1.896 | 2,500.5 | 541.1 | 1.896 | 2.2407 | 3,107.7 | 577.5 | 2.2407 | 2.5854 | 5,406.8 | 612.8 | 2.3556 | 3.2749 | 6,022.1 | 803.2 | 2.4705 | 3.7345 | 6,057.3 | 910.2 | 2.5854 | 3.8494 | 6,090.4 | 945.5 | 2.9302 | 3.9644 | 6,111.6 | 1,560.4 | 3.0451 | 4.0793 |
2026-02-18T18:00:00Z | LINK-USDT | 8.701 | 8.701 | 8.701 | 8.701 | 100.35 | 146.3 | 54.4 | 0.9194 | 0.9194 | 182.2 | 426.1 | 1.1493 | 1.0344 | 304.6 | 447.3 | 1.2642 | 1.2642 | 670.5 | 548.6 | 1.3792 | 1.7239 | 706.4 | 568.6 | 1.7239 | 2.2986 | 841.4 | 2,867.6 | 2.0687 | 2.4135 | 1,491.3 | 3,517.2 | 2.1837 | 2.5284 | 1,527.2 | 4,044.4 | 2.2986 | 2.8732 | 1,627.2 | 4,491.1 | 2.7583 | 3.1031 | 3,033.6 | 4,548.5 | 2.8732 | 3.218 |
2026-02-18T18:05:00Z | LINK-USDT | 8.7022 | 8.7022 | 8.7022 | 8.7022 | 198.45 | 370.2 | 26.7 | 1.0342 | 1.0342 | 405.5 | 63.3 | 1.1491 | 1.6088 | 440.9 | 272.7 | 2.9878 | 2.2983 | 582.7 | 684.7 | 3.3325 | 2.5281 | 608.7 | 2,983.5 | 3.7921 | 2.643 | 708.7 | 3,285.2 | 4.3667 | 2.7579 | 2,954.8 | 3,342.6 | 4.4816 | 3.2176 | 5,255 | 3,380.7 | 4.5965 | 3.4474 | 6,625.5 | 3,827.3 | 4.7115 | 3.6772 | 6,739 | 3,865.4 | 4.9413 | 3.9071 |
2026-02-18T18:10:00Z | LINK-USDT | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 256.8 | 371.2 | 142.4 | 0.6894 | 0.6894 | 504 | 199.6 | 1.3787 | 0.8043 | 1,281.8 | 204.8 | 1.4936 | 1.7234 | 1,313.8 | 264.2 | 1.7234 | 1.8383 | 1,413.8 | 667.8 | 1.9532 | 2.0681 | 2,812.4 | 781.3 | 2.0681 | 2.2979 | 2,838.4 | 818.2 | 2.6426 | 2.4128 | 2,869.6 | 875.6 | 3.1022 | 2.5277 | 5,169.1 | 1,163.4 | 3.332 | 2.6426 | 5,454 | 1,200.3 | 3.4468 | 2.7575 |
2026-02-18T18:15:00Z | LINK-USDT | 8.6682 | 8.6682 | 8.6682 | 8.6682 | 47.35 | 40.3 | 54.4 | 0.3461 | 0.3461 | 148.2 | 108.8 | 1.3844 | 2.6534 | 211 | 339.5 | 1.4997 | 2.7687 | 311 | 439.5 | 2.3073 | 2.9995 | 990.4 | 2,747 | 2.4226 | 3.2302 | 1,090.4 | 3,126.6 | 3.1148 | 3.5763 | 1,111.6 | 3,664.9 | 3.2302 | 3.9224 | 3,651.2 | 4,160.4 | 3.3456 | 4.0377 | 3,691.9 | 4,608.7 | 3.4609 | 4.2685 | 3,731.4 | 6,957.2 | 4.4992 | 4.4992 |
2026-02-18T18:20:00Z | LINK-USDT | 8.65885 | 8.65885 | 8.65885 | 8.65885 | 229.85 | 381.9 | 77.8 | 0.9817 | 0.9817 | 2,613.3 | 152.7 | 1.5591 | 1.6746 | 4,064.8 | 207 | 1.6746 | 2.1365 | 4,717.6 | 243.3 | 2.1365 | 2.252 | 4,759 | 692.2 | 2.3675 | 2.3675 | 4,892.4 | 706 | 2.483 | 2.483 | 5,005.9 | 843.3 | 2.8295 | 2.8295 | 5,105.9 | 933.9 | 3.1759 | 3.1759 | 5,147.3 | 1,586.4 | 3.2914 | 3.4069 | 5,285.1 | 1,742.3 | 3.6379 | 3.6379 |
2026-02-18T18:25:00Z | LINK-USDT | 8.67045 | 8.67045 | 8.67045 | 8.67045 | 811.35 | 1,604.9 | 17.8 | 0.0577 | 0.0577 | 1,628.3 | 163.3 | 0.6343 | 2.7104 | 1,728.3 | 208.3 | 0.9803 | 3.5177 | 1,800.7 | 263.6 | 1.0957 | 3.7484 | 2,377.4 | 308.3 | 1.557 | 4.0944 | 3,129.1 | 678.9 | 1.6723 | 4.5557 | 4,499.6 | 733.3 | 1.7877 | 4.7864 | 6,209.4 | 779 | 2.0183 | 5.2477 | 6,731 | 3,085.6 | 2.3644 | 5.363 | 9,039.1 | 3,607.2 | 2.595 | 5.4784 |
2026-02-18T18:30:00Z | LINK-USDT | 8.6716 | 8.6716 | 8.6716 | 8.6716 | 270.35 | 390.9 | 149.8 | 0.9226 | 0.9226 | 429.6 | 190.5 | 1.8451 | 1.6145 | 801.2 | 558.6 | 1.9604 | 2.1911 | 839.9 | 620.6 | 2.537 | 2.3064 | 939.9 | 661.3 | 2.9983 | 2.9983 | 1,461.5 | 715.7 | 3.1136 | 3.4596 | 1,501.9 | 815.7 | 3.2289 | 3.5749 | 1,601.9 | 856.4 | 3.3443 | 3.6902 | 1,715.4 | 956.4 | 3.4596 | 3.9208 | 4,064 | 3,263 | 3.9208 | 4.0362 |
2026-02-18T18:35:00Z | LINK-USDT | 8.68295 | 8.68295 | 8.68295 | 8.68295 | 97.05 | 56.4 | 137.7 | 0.5183 | 0.5183 | 434 | 159 | 0.6334 | 1.3244 | 467.7 | 578.8 | 1.0941 | 1.7851 | 501.3 | 1,226.8 | 1.6699 | 2.2458 | 537.4 | 1,266.3 | 2.2458 | 2.3609 | 1,185.7 | 1,366.3 | 2.4761 | 2.8216 | 1,243.3 | 1,405.8 | 2.5913 | 2.9368 | 1,343.3 | 1,542.8 | 2.7065 | 4.0885 | 1,589 | 1,597.2 | 2.8216 | 4.2036 | 4,569.9 | 1,881.7 | 2.9368 | 4.3188 |
2026-02-18T18:40:00Z | LINK-USDT | 8.60795 | 8.60795 | 8.60795 | 8.60795 | 278.15 | 521.6 | 34.7 | 0.9875 | 0.9875 | 661.2 | 69.4 | 2.1492 | 1.9168 | 2,031.7 | 169.4 | 2.2653 | 2.4977 | 2,668.5 | 662.7 | 2.3815 | 2.6139 | 2,768.5 | 697.7 | 2.4977 | 2.8462 | 2,804.2 | 1,334.2 | 2.73 | 3.0785 | 2,917.7 | 1,434.2 | 3.1947 | 3.5432 | 2,955 | 1,547.7 | 3.6594 | 3.6594 | 5,280 | 1,582.7 | 4.2403 | 3.7756 | 5,753.1 | 4,006.3 | 4.3564 | 4.0079 |
2026-02-18T18:45:00Z | LINK-USDT | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 93.9 | 37.7 | 150.1 | 0.9259 | 0.9259 | 559.3 | 170.3 | 1.1574 | 1.5046 | 597.4 | 191.7 | 1.6203 | 1.6203 | 697.4 | 223.4 | 2.199 | 1.8518 | 3,151.6 | 598.4 | 2.3148 | 2.0833 | 4,635.6 | 627.2 | 2.4305 | 2.5462 | 5,011.7 | 1,232.2 | 2.662 | 2.662 | 5,031.7 | 1,332.2 | 2.7777 | 3.1249 | 5,069.8 | 1,945.1 | 3.0092 | 3.2407 | 5,107.9 | 2,058.6 | 3.7036 | 3.3564 |
2026-02-18T18:50:00Z | LINK-USDT | 8.6357 | 8.6357 | 8.6357 | 8.6357 | 29.2 | 25.8 | 32.6 | 0.1158 | 0.1158 | 139.7 | 1,190.5 | 1.8528 | 0.4632 | 175.9 | 1,363.8 | 2.6634 | 0.8106 | 2,634 | 1,739 | 2.7792 | 0.9264 | 4,004.5 | 1,768.8 | 2.895 | 1.5054 | 4,526.1 | 2,071.4 | 3.0108 | 1.737 | 4,541.8 | 2,102.5 | 3.1266 | 2.2002 | 4,953.2 | 2,202.5 | 3.3582 | 2.316 | 5,517 | 2,470.8 | 3.5897 | 2.7792 | 5,617 | 2,502.6 | 3.7055 | 2.895 |
2026-02-18T18:55:00Z | LINK-USDT | 8.617 | 8.617 | 8.617 | 8.617 | 201.45 | 20.6 | 382.3 | 1.3926 | 1.3926 | 134.1 | 403.7 | 1.6247 | 1.6247 | 516.1 | 418.2 | 1.9728 | 2.321 | 553.8 | 438.2 | 2.321 | 2.7852 | 741 | 557.1 | 2.9012 | 2.9012 | 968 | 579.4 | 3.1333 | 3.4815 | 1,005.9 | 600.5 | 3.4815 | 4.0617 | 1,527.5 | 714 | 3.7136 | 4.2938 | 1,978.8 | 772 | 3.9457 | 4.4099 | 2,112.5 | 2,142.5 | 4.0617 | 5.1062 |
2026-02-18T19:00:00Z | LINK-USDT | 8.6441 | 8.6441 | 8.6441 | 8.6441 | 88.3 | 100 | 76.6 | 0.1157 | 0.1157 | 136.8 | 228.1 | 0.5784 | 0.8098 | 236.8 | 248.1 | 1.1569 | 0.9255 | 1,607.3 | 361.6 | 1.2725 | 1.6196 | 1,643.8 | 512.2 | 1.3882 | 1.9667 | 2,024.9 | 892.2 | 1.7353 | 2.5451 | 2,146.3 | 1,180.7 | 1.9667 | 2.7765 | 2,276.5 | 3,494.7 | 2.198 | 2.8921 | 2,798.1 | 4,096 | 2.7765 | 3.0078 | 2,834.6 | 4,108.3 | 2.8921 | 3.5863 |
2026-02-18T19:05:00Z | LINK-USDT | 8.6459 | 8.6459 | 8.6459 | 8.6459 | 662.35 | 147.2 | 1,177.5 | 0.347 | 0.347 | 284.6 | 2,388.5 | 1.6193 | 0.4626 | 522.7 | 2,425.8 | 2.0819 | 0.694 | 559.9 | 2,798.2 | 2.1976 | 0.9253 | 859.2 | 2,954 | 2.4289 | 1.8506 | 1,496.9 | 2,990.2 | 2.6602 | 1.9662 | 1,875.7 | 3,439.7 | 3.0072 | 2.3132 | 1,912.9 | 3,475.9 | 3.1229 | 2.4289 | 1,950.1 | 3,689.4 | 3.5855 | 2.5446 | 2,925.7 | 6,076.9 | 3.8168 | 2.6602 |
2026-02-18T19:10:00Z | LINK-USDT | 8.63025 | 8.63025 | 8.63025 | 8.63025 | 1,240.55 | 373.6 | 2,107.5 | 0.869 | 0.869 | 513.7 | 4,215 | 1.3325 | 0.9849 | 1,035.3 | 6,322.5 | 1.796 | 1.1008 | 1,066 | 8,430 | 2.0278 | 1.2167 | 1,089.9 | 10,537.5 | 2.2595 | 1.3325 | 1,120.9 | 10,573.4 | 2.6071 | 1.4484 | 3,439.7 | 10,640.9 | 3.0706 | 2.0278 | 4,078.5 | 11,733.6 | 3.1865 | 2.6071 | 4,109.5 | 12,102.8 | 3.7658 | 2.9547 | 5,480 | 12,138.7 | 4.1134 | 3.1865 |
2026-02-18T19:15:00Z | LINK-USDT | 8.629 | 8.629 | 8.629 | 8.629 | 429.35 | 143.7 | 715 | 1.3907 | 1.3907 | 173.3 | 750.4 | 1.7383 | 1.5065 | 199.3 | 785.8 | 1.8542 | 2.3178 | 568.5 | 823.9 | 2.086 | 3.129 | 1,230.9 | 4,851.7 | 2.3178 | 3.2449 | 1,258 | 5,513.7 | 2.5495 | 3.3608 | 1,371.5 | 6,252.1 | 2.6654 | 3.7084 | 2,742 | 6,773.7 | 3.129 | 3.8243 | 3,073.8 | 6,811.8 | 3.2449 | 3.9402 | 3,101.3 | 6,866.2 | 3.3608 | 4.0561 |
2026-02-18T19:20:00Z | LINK-USDT | 8.6182 | 8.6182 | 8.6182 | 8.6182 | 82.85 | 144.3 | 21.4 | 0.8122 | 0.8122 | 244.3 | 58.6 | 1.6245 | 1.0443 | 765.9 | 290.6 | 1.7405 | 1.9726 | 879.4 | 709.1 | 2.2046 | 2.0886 | 979.4 | 1,326.2 | 2.4367 | 2.3207 | 1,376.2 | 1,431.2 | 2.5527 | 2.6688 | 1,476.2 | 1,466.1 | 3.2489 | 3.0169 | 1,500.4 | 1,501 | 3.365 | 3.481 | 1,517.9 | 1,601 | 3.481 | 3.7131 | 1,617.9 | 1,755.4 | 4.1772 | 3.8291 |
2026-02-18T19:25:00Z | LINK-USDT | 8.60925 | 8.60925 | 8.60925 | 8.60925 | 184.2 | 136.1 | 232.3 | 1.4519 | 1.4519 | 236.1 | 268.2 | 2.265 | 1.5681 | 937.3 | 651.2 | 2.3812 | 2.1489 | 1,037.3 | 687.1 | 2.4973 | 2.265 | 1,447.7 | 764.2 | 2.6135 | 2.3812 | 1,547.7 | 1,651.2 | 3.4265 | 2.7296 | 2,069.3 | 1,764.7 | 3.5427 | 2.8458 | 2,102.2 | 1,800.6 | 4.0073 | 2.9619 | 4,427.1 | 1,822 | 4.1235 | 3.3104 | 5,083.9 | 1,876.4 | 4.2396 | 3.5427 |
2026-02-18T19:30:00Z | LINK-USDT | 8.5575 | 8.5575 | 8.5575 | 8.5575 | 110.3 | 60.3 | 160.3 | 0.1169 | 0.1169 | 852.7 | 198.7 | 0.9349 | 2.454 | 2,223.2 | 212.7 | 1.8697 | 2.9214 | 2,352.3 | 251.1 | 1.9866 | 3.1551 | 4,690.6 | 626.4 | 2.454 | 3.3888 | 5,071.1 | 664.8 | 2.6877 | 3.8563 | 5,128.8 | 3,667.7 | 2.9214 | 5.2585 | 5,241 | 4,212.6 | 3.6226 | 5.3754 | 5,341 | 4,271 | 3.7394 | 6.0765 | 7,659.2 | 5,980.8 | 3.8563 | 6.7777 |
2026-02-18T19:35:00Z | LINK-USDT | 8.53675 | 8.53675 | 8.53675 | 8.53675 | 28.55 | 37.1 | 20 | 0.8786 | 0.8786 | 95.7 | 672.9 | 1.23 | 3.1042 | 586.8 | 1,219.5 | 2.05 | 3.9242 | 710.3 | 1,710.9 | 2.1671 | 4.0414 | 1,363.6 | 1,743.1 | 2.2842 | 4.2756 | 1,743.4 | 2,364.7 | 2.4014 | 4.5099 | 1,843.4 | 5,162.7 | 2.8699 | 4.6271 | 3,313.9 | 5,196.6 | 2.9871 | 4.9785 | 6,179.8 | 5,255.1 | 3.1042 | 5.5642 | 6,214.8 | 5,290.2 | 3.4556 | 6.1499 |
2026-02-18T19:40:00Z | LINK-USDT | 8.5563 | 8.5563 | 8.5563 | 8.5563 | 340.1 | 521.6 | 158.6 | 0.935 | 0.935 | 635.1 | 183.2 | 1.1687 | 3.0387 | 661.1 | 344.3 | 1.2856 | 3.1556 | 1,043 | 505 | 1.4025 | 3.2724 | 1,221.2 | 618.5 | 1.87 | 3.5062 | 1,321.2 | 718.5 | 2.5712 | 3.7399 | 1,358.8 | 747.2 | 2.6881 | 3.8568 | 2,086.9 | 847.2 | 2.805 | 4.0906 | 4,425.6 | 947.2 | 2.9218 | 4.2074 | 5,048 | 1,468.8 | 3.1556 | 4.3243 |
2026-02-18T19:45:00Z | LINK-USDT | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 205.5 | 39.5 | 371.5 | 0.8169 | 0.8169 | 272.9 | 515.3 | 1.1669 | 1.2836 | 420.4 | 539.7 | 1.2836 | 2.1005 | 942 | 639.7 | 1.4003 | 3.1507 | 981.5 | 927.5 | 1.7504 | 3.2674 | 1,081.5 | 1,027.5 | 2.2172 | 3.3841 | 1,688.4 | 1,634 | 2.3339 | 3.5008 | 1,727.9 | 1,734 | 2.5672 | 3.8509 | 4,117.6 | 1,755.5 | 3.2674 | 3.9676 | 4,447.2 | 4,247.6 | 3.3841 | 5.1345 |
2026-02-18T19:50:00Z | LINK-USDT | 8.5591 | 8.5591 | 8.5591 | 8.5591 | 211.3 | 38.2 | 384.4 | 1.2852 | 1.2852 | 291.8 | 1,021.3 | 1.7525 | 1.6357 | 330 | 1,121.3 | 1.8694 | 2.103 | 403.1 | 1,152.3 | 2.2199 | 2.2199 | 479 | 1,252.3 | 2.3367 | 2.6872 | 2,855.2 | 2,993.2 | 2.4535 | 2.804 | 3,490.3 | 3,106.7 | 2.5704 | 3.0377 | 3,544.7 | 3,129.3 | 2.804 | 3.505 | 3,582.9 | 3,276.7 | 3.0377 | 3.6219 | 4,220.2 | 3,395.2 | 3.1545 | 3.8555 |
2026-02-18T19:55:00Z | LINK-USDT | 8.56845 | 8.56845 | 8.56845 | 8.56845 | 784 | 1,193.1 | 374.9 | 0.6419 | 0.6419 | 1,426.5 | 530.6 | 0.7586 | 1.9257 | 1,464.7 | 1,150.6 | 1.3421 | 2.2758 | 1,502.9 | 1,173 | 2.1591 | 2.7426 | 1,624.4 | 1,273 | 2.3925 | 3.4429 | 1,951.4 | 1,295.5 | 2.5092 | 3.5596 | 1,989.6 | 1,395.5 | 2.6259 | 3.9097 | 2,089.6 | 1,917.1 | 2.7426 | 4.0264 | 4,425.2 | 2,017.1 | 2.8593 | 4.1431 | 6,355.5 | 2,231.4 | 2.976 | 4.2598 |
2026-02-18T20:00:00Z | LINK-USDT | 8.57025 | 8.57025 | 8.57025 | 8.57025 | 87.05 | 136.8 | 37.3 | 0.8751 | 0.8751 | 515.7 | 74.6 | 2.0419 | 1.5752 | 629.2 | 111.9 | 2.392 | 2.2753 | 729.2 | 490.8 | 2.5087 | 2.392 | 861.2 | 510.8 | 2.6254 | 2.742 | 1,382.8 | 657.3 | 2.742 | 2.8587 | 1,482.8 | 770.8 | 2.8587 | 2.9754 | 1,776.4 | 808.1 | 2.9754 | 3.0921 | 1,798.2 | 1,426.8 | 3.0921 | 3.3255 | 2,252 | 3,760.7 | 3.2088 | 3.5588 |
2026-02-18T20:05:00Z | LINK-USDT | 8.54815 | 8.54815 | 8.54815 | 8.54815 | 1,752.4 | 3,455.7 | 49.1 | 0.0585 | 0.0585 | 3,769.5 | 193.9 | 0.1755 | 2.9831 | 4,141.5 | 213.9 | 0.6434 | 3.2171 | 4,164.1 | 511.5 | 0.9944 | 4.8549 | 4,489.4 | 556.2 | 1.2283 | 4.9718 | 5,149.7 | 2,895.7 | 1.8133 | 5.5568 | 6,150.5 | 2,940.4 | 1.9302 | 5.6737 | 6,449.8 | 2,994.8 | 2.0472 | 6.2587 | 8,904.1 | 3,039.5 | 2.1642 | 6.3756 | 9,058.5 | 3,206.3 | 2.9831 | 6.6096 |
2026-02-18T20:10:00Z | LINK-USDT | 8.5461 | 8.5461 | 8.5461 | 8.5461 | 91.3 | 144.6 | 38 | 0.351 | 0.351 | 285.6 | 76 | 1.4041 | 1.0531 | 399.1 | 193.4 | 1.8722 | 1.7552 | 714.7 | 213.4 | 2.2232 | 2.4573 | 1,092.6 | 292 | 2.6913 | 2.5743 | 1,192.6 | 484.4 | 2.8083 | 2.8083 | 1,736.7 | 939.2 | 2.9253 | 2.9253 | 1,758.2 | 3,317.8 | 3.1593 | 3.1593 | 1,759.7 | 4,523 | 3.9784 | 3.2763 | 1,986.7 | 4,827.2 | 4.6805 | 3.7444 |
2026-02-18T20:15:00Z | LINK-USDT | 8.55305 | 8.55305 | 8.55305 | 8.55305 | 263.5 | 384.2 | 142.8 | 0.5261 | 0.5261 | 398 | 181.1 | 1.2276 | 1.6953 | 498 | 219.4 | 1.4615 | 2.0461 | 645.4 | 319.4 | 1.5784 | 2.3968 | 2,537.5 | 636.1 | 1.8122 | 2.5137 | 2,566 | 674.4 | 2.163 | 2.7476 | 2,602.4 | 1,321.5 | 2.8645 | 2.9814 | 2,772.1 | 1,379.9 | 3.2152 | 3.0983 | 2,923.6 | 1,479.9 | 3.3321 | 3.2152 | 2,942.1 | 1,501.5 | 3.566 | 3.3321 |
2026-02-18T20:20:00Z | LINK-USDT | 8.55325 | 8.55325 | 8.55325 | 8.55325 | 615.9 | 1,087.2 | 144.6 | 0.7599 | 0.7599 | 1,473.8 | 166.2 | 1.1107 | 1.1107 | 1,510.7 | 279.7 | 1.6953 | 1.4614 | 1,667.7 | 315.6 | 2.046 | 1.8122 | 1,704.6 | 318.6 | 2.3967 | 2.046 | 2,317.7 | 376.5 | 2.6306 | 2.3967 | 2,354.6 | 466.8 | 3.0982 | 2.5137 | 2,391.5 | 566.8 | 3.7997 | 2.8644 | 3,558.7 | 1,188.4 | 4.1505 | 2.9813 | 4,929.2 | 2,080.7 | 4.2674 | 3.0982 |
2026-02-18T20:25:00Z | LINK-USDT | 8.5507 | 8.5507 | 8.5507 | 8.5507 | 264.15 | 386.6 | 141.7 | 0.5847 | 0.5847 | 425.1 | 177.3 | 0.8186 | 1.5203 | 463.6 | 203.8 | 1.2864 | 1.7542 | 616.6 | 235.4 | 1.6373 | 1.9881 | 655.1 | 855.6 | 1.7542 | 2.1051 | 2,025.6 | 887.3 | 2.1051 | 2.4559 | 2,585.7 | 1,366 | 2.222 | 2.5729 | 2,622.5 | 1,713.6 | 2.6898 | 2.6898 | 3,243 | 1,732.3 | 2.9237 | 2.9237 | 3,269 | 1,786.7 | 3.1576 | 3.1576 |
2026-02-18T20:30:00Z | LINK-USDT | 8.5866 | 8.5866 | 8.5866 | 8.5866 | 379.15 | 380.6 | 377.7 | 1.1646 | 1.1646 | 480.6 | 516.5 | 1.9798 | 1.8634 | 544.4 | 548.7 | 2.0963 | 1.9798 | 1,069.8 | 648.7 | 2.6786 | 2.6786 | 1,770.2 | 780.9 | 2.7951 | 2.7951 | 1,808 | 1,443.1 | 3.4938 | 2.9115 | 4,138.8 | 1,543.1 | 4.0761 | 3.1444 | 4,425.1 | 4,454.6 | 4.1926 | 3.2609 | 4,878.1 | 4,939.5 | 4.7749 | 3.4938 | 5,421.7 | 4,996.9 | 5.1243 | 3.9597 |
2026-02-18T20:35:00Z | LINK-USDT | 8.5994 | 8.5994 | 8.5994 | 8.5994 | 263.95 | 521.6 | 6.3 | 0.6977 | 0.6977 | 902.2 | 44.1 | 0.814 | 1.628 | 1,002.2 | 81.9 | 0.9303 | 2.0932 | 1,028.3 | 217.6 | 1.1629 | 2.3257 | 1,136.3 | 255.9 | 1.628 | 2.442 | 1,162.3 | 630.8 | 1.7443 | 2.9072 | 1,825.6 | 669.1 | 1.8606 | 3.0235 | 1,853.4 | 2,995 | 2.0932 | 3.1398 | 1,900.9 | 3,657.9 | 3.0235 | 3.256 | 4,228.1 | 3,696.2 | 3.256 | 3.4886 |
2026-02-18T20:40:00Z | LINK-USDT | 8.59335 | 8.59335 | 8.59335 | 8.59335 | 556.5 | 382.4 | 730.6 | 1.4546 | 1.4546 | 411.2 | 768.2 | 1.571 | 1.6874 | 483.5 | 805.8 | 1.8037 | 2.1528 | 531.3 | 843.4 | 1.9201 | 2.6183 | 538.4 | 1,076 | 2.1528 | 2.7347 | 570.1 | 1,227.1 | 2.2692 | 2.9674 | 670.1 | 1,643 | 2.5019 | 3.3165 | 799.7 | 1,663 | 2.6183 | 3.5493 | 3,128.3 | 1,763 | 2.7347 | 4.0147 | 3,671.1 | 1,764.4 | 2.851 | 4.1311 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.