Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-18T02:45:00Z
APT-USDT
0.9165
0.9165
0.9165
0.9165
363.705
454.52
272.89
1.0911
1.0911
5,414.02
724.46
2.1822
2.1822
8,228.98
11,270.85
4.3644
3.2733
15,635.09
17,981.75
5.4555
4.3644
22,684
23,208.7
6.5466
7.6378
26,663.87
28,168.2
7.6378
8.7289
29,097.39
29,821.92
8.7289
9.82
30,189.59
33,882.71
9.82
10.9111
36,802.81
36,619.69
10.9111
12.0022
44,096.33
41,579.19
12.0022
13.0933
2026-02-18T02:50:00Z
APT-USDT
0.9166
0.9166
0.9166
0.9166
373.215
473.56
272.87
1.091
1.091
8,374.79
2,107.64
3.273
3.273
16,097.01
3,922.47
4.364
5.4549
17,902.04
16,427.76
5.4549
6.5459
19,095.75
18,081.48
6.5459
7.6369
29,710.46
21,263.58
7.6369
8.7279
32,642.56
23,352.99
8.7279
9.8189
35,447.33
29,038.06
10.9099
10.9099
43,960.4
32,378.09
12.0009
13.0919
48,882.72
40,006.09
13.0919
14.1828
2026-02-18T02:55:00Z
APT-USDT
0.916
0.916
0.916
0.916
2,647.015
667.04
4,626.99
1.0917
1.0917
940.14
5,421.05
2.1834
2.1834
6,044.39
6,068.62
4.3668
3.2751
11,550.33
14,477.27
5.4585
4.3668
14,287.31
22,215.4
6.5502
5.4585
18,833.22
22,761.19
7.6419
6.5502
23,792.72
26,504.32
9.8253
7.6419
28,665.52
34,521.32
10.917
8.7336
33,286.56
35,168.89
12.0087
10.917
41,401.18
37,258.3
14.1921
12.0087
2026-02-18T03:00:00Z
APT-USDT
0.91905
0.91905
0.91905
0.91905
217.505
272.18
162.83
0.544
0.544
761.37
1,842.27
1.6321
2.7202
1,033.58
3,931.68
2.7202
4.8964
5,993.08
5,068.45
4.8964
5.9844
13,504.23
10,027.95
5.9844
7.0725
15,743.05
15,264.97
7.0725
8.1606
19,852.14
19,432.06
8.1606
9.2487
25,459.21
25,746.43
9.2487
10.3368
27,548.62
30,705.93
11.4248
11.4248
30,048.9
36,959.36
12.5129
12.5129
2026-02-18T03:05:00Z
APT-USDT
0.9172
0.9172
0.9172
0.9172
1,407.195
2,382.38
432.01
1.0903
1.0903
6,088.4
3,815.36
3.2708
2.1805
6,361.22
7,647.17
4.3611
3.2708
8,612.16
8,647.17
6.5416
4.3611
17,466.4
16,598.57
7.6319
5.4514
19,555.81
18,186.6
8.7222
6.5416
22,613.47
30,194.1
10.9027
7.6319
23,705.04
30,841.67
11.993
8.7222
34,309.12
34,334.78
13.0833
9.8125
38,846.01
37,513.17
15.2638
11.993
2026-02-18T03:10:00Z
APT-USDT
0.91845
0.91845
0.91845
0.91845
1,020.875
1,261.08
780.67
1.6332
1.6332
11,550.34
1,802.22
2.722
3.8108
16,782.28
5,679.99
3.8108
4.8996
22,244.8
6,679.99
4.8996
5.9883
27,184.32
8,871.92
5.9883
7.0771
29,273.73
13,831.42
7.0771
8.1659
35,322.9
23,772.45
8.1659
9.2547
40,492.48
26,971.63
10.3435
10.3435
41,582.51
29,396.81
11.4323
11.4323
50,285.14
36,871.52
12.5211
12.5211
2026-02-18T03:15:00Z
APT-USDT
0.9197
0.9197
0.9197
0.9197
380.365
488.79
271.94
1.0873
1.0873
760.93
12,386.22
4.3492
2.1746
2,033.04
17,345.72
5.4366
3.2619
13,281.2
18,149.89
6.5239
4.3492
22,300.43
23,088.08
7.6112
6.5239
25,391.43
28,047.58
8.6985
7.6112
30,350.93
33,628.54
10.8731
8.6985
35,878.16
34,714.79
11.9604
9.7858
37,531.88
37,302.37
13.0477
10.8731
38,620.75
42,261.87
14.135
11.9604
2026-02-18T03:20:00Z
APT-USDT
0.92085
0.92085
0.92085
0.92085
1,005.84
753.37
1,258.31
1.6289
1.6289
1,296.76
8,711.35
2.7149
2.7149
6,256.26
11,065.53
3.8008
3.8008
8,181.83
11,337.05
4.8868
4.8868
8,829.4
19,033.53
5.9727
7.0587
16,289.73
21,539.48
7.0587
8.1446
18,913.94
24,038.97
8.1446
9.2306
25,962.85
27,005.6
10.3166
10.3166
28,264.14
34,054.51
12.4885
11.4025
31,526.96
38,524.76
13.5744
13.5744
2026-02-18T03:25:00Z
APT-USDT
0.9205
0.9205
0.9205
0.9205
363.265
454.8
271.73
1.0864
1.0864
7,898.83
3,218.94
3.2591
2.1727
8,215.39
3,444.37
4.3455
3.2591
13,446.77
4,444.37
5.4318
4.3455
19,888.7
9,403.87
6.5182
5.4318
22,733.88
20,754.23
8.6909
6.5182
23,821.31
23,940.17
9.7773
7.6046
37,950.58
34,285.62
10.8637
9.7773
39,038.27
34,933.19
11.95
10.8637
48,388.47
36,018.94
15.2091
11.95
2026-02-18T03:30:00Z
APT-USDT
0.92055
0.92055
0.92055
0.92055
372.795
473.86
271.73
0.5432
0.5432
792.64
5,774.59
1.6295
2.7158
8,691.15
7,222.39
2.7158
3.8021
10,448.61
8,092.71
3.8021
5.9747
11,606.16
25,525.04
4.8884
7.061
13,695.57
27,614.45
5.9747
10.3199
20,308.79
33,437.78
7.061
11.4062
24,363.53
39,376.83
8.1473
12.4925
28,524.29
41,030.55
9.2336
13.5788
31,701.13
42,428.76
10.3199
14.6651
2026-02-18T03:35:00Z
APT-USDT
0.92045
0.92045
0.92045
0.92045
487.995
722
253.99
1.6296
1.6296
7,516.07
6,149.23
2.7161
2.7161
15,059.97
11,108.73
3.8025
3.8025
18,036.79
18,646.11
4.8889
4.8889
21,411.33
18,938.86
5.9753
5.9753
21,955.27
22,094.95
7.0618
7.0618
30,496.01
27,054.45
8.1482
8.1482
33,672.85
34,806.75
9.2346
10.321
35,974.14
37,645.11
11.4075
12.4939
39,620.1
39,815.85
12.4939
13.5803
2026-02-18T03:40:00Z
APT-USDT
0.92265
0.92265
0.92265
0.92265
2,715.58
4,959.5
471.66
1.6258
1.6258
5,488.63
2,643.76
2.7096
2.7096
10,113.69
11,095.46
4.8773
3.7934
15,615.77
16,596.84
5.9611
7.0449
22,872.81
21,451.8
7.0449
8.1288
28,008.38
22,334.42
8.1288
10.2964
30,745.36
27,293.92
9.2126
11.3803
35,704.86
31,147.64
10.2964
12.4641
37,358.58
38,844.47
11.3803
13.5479
39,447.99
45,291.25
13.5479
15.7156
2026-02-18T03:45:00Z
APT-USDT
0.92165
0.92165
0.92165
0.92165
425.66
55.19
796.13
1.6275
1.6275
2,381.95
7,976.1
2.7125
2.7125
15,658.11
11,565.42
3.7975
4.8825
18,605.21
11,842.84
4.8825
5.9676
20,258.93
16,802.34
5.9676
7.0526
23,607.09
20,476.74
7.0526
9.2226
29,214.16
22,005.07
8.1376
10.3076
33,790.84
24,094.48
9.2226
11.3926
40,121.62
33,420.51
11.3926
12.4776
41,775.34
35,588.28
12.4776
13.5626
2026-02-18T03:50:00Z
APT-USDT
0.923
0.923
0.923
0.923
734.835
469.57
1,000.1
2.1668
2.1668
4,203.08
1,360.63
3.2503
4.3337
9,162.58
2,380.94
5.4171
5.4171
12,784.07
8,033.99
6.5005
6.5005
16,170.46
8,786.04
7.584
7.584
16,960.39
10,327.89
8.6674
8.6674
23,683.03
12,979.2
9.7508
9.7508
27,046.4
15,905.54
10.8342
11.9177
28,998.89
20,865.04
11.9177
13.0011
37,555.18
23,316.3
13.0011
14.0845
2026-02-18T03:55:00Z
APT-USDT
0.9228
0.9228
0.9228
0.9228
1,624.755
271.09
2,978.42
1.0837
1.0837
1,005.87
3,978.42
2.1673
2.1673
2,005.87
10,543.25
4.3346
3.251
10,286.53
15,502.75
5.4183
4.3346
13,212.87
15,773.67
6.502
5.4183
19,840.01
18,293.52
7.5856
6.502
30,937.99
21,219.86
11.9202
7.5856
35,916.63
26,799.02
13.0039
8.6693
38,734.6
30,067.62
14.0876
10.8366
43,694.1
33,709.95
16.2549
11.9202
2026-02-18T04:00:00Z
APT-USDT
0.91985
0.91985
0.91985
0.91985
372.965
474.02
271.91
0.5436
0.5436
3,113.82
2,463.55
1.6307
1.6307
8,073.32
3,007.27
2.7178
2.7178
18,137.54
6,437.21
3.805
3.805
18,409.63
6,484.05
5.9792
4.8921
21,806.69
16,699.45
7.0664
8.1535
31,836.14
19,781.76
8.1535
10.3278
34,114.91
22,521.98
9.2406
11.4149
42,441.78
28,413.94
13.5892
12.502
46,920.55
38,743.55
14.6763
13.5892
2026-02-18T04:05:00Z
APT-USDT
0.92105
0.92105
0.92105
0.92105
3,924.72
4,033.39
3,816.05
1.6286
1.6286
7,254.53
4,134.54
2.7143
2.7143
12,485.7
7,332.29
3.8
3.8
16,903.75
21,055.78
5.9714
4.8857
19,873.96
24,130.26
7.0572
7.0572
24,833.46
25,861.98
8.1429
8.1429
29,852.91
34,719.53
11.4
9.2286
37,634.15
37,813.34
12.4857
10.3143
42,029.21
46,170.69
13.5715
13.5715
49,267.48
51,450.41
16.8286
14.6572
2026-02-18T04:10:00Z
APT-USDT
0.91955
0.91955
0.91955
0.91955
1,654.17
3,036.34
272
0.5437
0.5437
10,979.02
1,825.23
1.6312
2.7187
11,256.87
5,373.42
2.7187
3.8062
16,379.44
7,518.1
3.8062
4.8937
26,061.29
14,192.81
4.8937
5.9812
28,612.23
20,469.02
5.9812
8.1562
30,502.86
24,270.62
7.0687
9.2437
32,135.74
29,230.12
8.1562
10.3311
37,095.24
34,315.2
9.2437
11.4186
43,010.77
35,840.81
10.3311
12.5061
2026-02-18T04:15:00Z
APT-USDT
0.9209
0.9209
0.9209
0.9209
1,094.43
1,744.93
443.93
1.0859
1.0859
2,197.57
705.69
2.1718
2.1718
5,932.54
4,911.96
3.2577
3.2577
12,381.2
7,190.73
4.3436
4.3436
18,163.13
22,161.99
5.4295
5.4295
23,663.94
22,704.88
8.6872
6.5154
26,404.62
26,068.6
9.773
8.6872
31,364.12
33,329.39
10.8589
9.773
33,631.32
37,777.11
11.9448
10.8589
39,391.4
42,966.63
13.0307
11.9448
2026-02-18T04:20:00Z
APT-USDT
0.91955
0.91955
0.91955
0.91955
372.565
473.13
272
0.5437
0.5437
6,464.91
2,089.26
1.6312
3.8062
24,114.58
9,052.31
4.8937
4.8937
24,386.76
16,700.44
5.9812
5.9812
24,931.23
21,659.94
8.1562
7.0687
34,470.79
22,746.58
9.2437
8.1562
37,886.14
32,089.52
11.4186
10.3311
49,136.87
37,696.59
14.6811
11.4186
49,784.44
44,266.36
15.7686
12.5061
50,873.75
47,524.04
16.8561
14.6811
2026-02-18T04:25:00Z
APT-USDT
0.91925
0.91925
0.91925
0.91925
1,553.37
1,522.71
1,584.03
1.6318
1.6318
2,025.95
1,839.6
2.7196
3.8075
4,784.1
2,883.55
3.8075
4.8953
11,780.29
8,639.76
4.8953
5.9831
20,620.19
18,855.82
5.9831
7.071
25,097.22
19,503.39
7.071
8.1588
43,104.56
23,513.88
8.1588
9.2467
53,640.08
30,861.26
11.4224
10.3345
55,376.84
38,310.4
12.5102
11.4224
91,538.36
40,484.05
14.6859
12.5102
2026-02-18T04:30:00Z
APT-USDT
0.9208
0.9208
0.9208
0.9208
1,938.7
3,428.61
448.79
1.086
1.086
8,388.11
3,964.69
2.172
2.172
17,884.27
4,507.87
3.258
3.258
20,597.93
8,855.19
5.4301
4.344
26,056.34
14,305.18
6.5161
6.5161
31,287.67
19,264.68
7.6021
7.6021
52,382.86
21,543.45
8.6881
8.6881
54,684.15
23,353.89
9.7741
10.8601
56,962.92
26,872.73
10.8601
11.9461
59,669.6
37,692.12
11.9461
13.0321
2026-02-18T04:35:00Z
APT-USDT
0.92035
0.92035
0.92035
0.92035
4,510.115
4,563.26
4,456.97
1.6298
1.6298
4,835.73
11,748.49
2.7164
2.7164
8,116.98
19,677.88
3.8029
3.8029
16,738.62
22,144.11
5.976
4.8894
20,464.83
25,625.22
7.0625
7.0625
27,703.1
30,584.72
8.1491
8.1491
28,790.65
33,511.06
9.2356
9.2356
31,710.78
35,164.78
10.3222
11.4087
33,446.16
40,124.28
11.4087
12.4952
36,187.78
44,854.71
12.4952
13.5818
2026-02-18T04:40:00Z
APT-USDT
0.92
0.92
0.92
0.92
1,265.545
453.77
2,077.32
1.087
1.087
725.74
2,263.81
3.2609
2.1739
9,005.37
7,495.11
4.3478
3.2609
13,964.87
17,782.08
5.4348
4.3478
14,781.11
18,868.48
6.5217
5.4348
20,875.97
22,338.25
7.6087
6.5217
22,529.69
31,000.03
8.6957
7.6087
27,489.19
36,251.53
9.7826
8.6957
31,219.69
37,337.42
10.8696
9.7826
32,960.09
44,575.69
11.9565
11.9565
2026-02-18T04:45:00Z
APT-USDT
0.91965
0.91965
0.91965
0.91965
2,368.175
497.73
4,238.62
1.6311
1.6311
6,815.98
4,782.46
2.7184
2.7184
10,988.18
6,348.2
3.8058
3.8058
18,418.47
10,033.55
4.8932
4.8932
21,659.24
11,687.27
5.9805
5.9805
24,210.19
22,958.84
7.0679
7.0679
28,393
26,385.74
9.2426
9.2426
33,352.5
29,312.08
10.33
10.33
37,284.99
35,357.71
11.4174
11.4174
57,516.2
40,516.1
12.5048
12.5048
2026-02-18T04:50:00Z
APT-USDT
0.9198
0.9198
0.9198
0.9198
7,587.33
13,349.37
1,825.29
1.0872
1.0872
16,828.76
3,506.95
2.1744
2.1744
21,674.63
9,357.3
3.2616
3.2616
25,186.69
17,948.27
4.3488
5.436
35,166.58
24,231.4
6.5232
6.5232
39,757.75
26,510.17
8.6975
7.6104
41,319.32
30,565.1
9.7847
8.6975
43,055.29
37,435.19
10.8719
9.7847
52,823.77
39,117.52
11.9591
10.8719
55,145.97
44,077.02
13.0463
14.1335
2026-02-18T04:55:00Z
APT-USDT
0.91825
0.91825
0.91825
0.91825
511.215
549.9
472.53
1.6335
1.6335
5,073.52
744.83
2.7226
3.8116
16,563.14
7,269.26
3.8116
4.9006
17,108.16
8,716.33
4.9006
5.9897
22,715.23
12,062.98
8.1677
8.1677
28,590.15
18,754.2
9.2567
9.2567
30,243.87
20,378.15
10.3458
10.3458
33,171.76
23,744.74
11.4348
11.4348
38,131.26
25,479.99
12.5238
12.5238
41,500.53
36,140.2
13.6129
13.6129
2026-02-18T05:00:00Z
APT-USDT
0.91745
0.91745
0.91745
0.91745
476.405
468.1
484.71
1.635
1.635
740.79
7,601.55
2.7249
2.7249
5,003.98
12,561.05
3.8149
3.8149
15,498.09
23,080.24
5.9949
5.9949
22,085.13
25,795.1
7.0849
7.0849
23,939.59
30,754.6
8.1748
8.1748
27,757.18
39,169.11
9.2648
10.3548
35,017.97
48,433.39
12.5347
12.5347
37,296.74
52,039.38
13.6247
13.6247
42,963.22
54,318.15
14.7147
15.8047
2026-02-18T05:05:00Z
APT-USDT
0.9169
0.9169
0.9169
0.9169
1,039.16
1,607.58
470.74
2.1813
2.1813
3,290.81
743.48
3.2719
3.2719
3,836.7
7,149.23
5.4532
4.3625
9,443.77
15,807.73
6.5438
5.4532
24,605.19
19,216.96
7.6344
6.5438
27,782.81
20,126.5
8.7251
7.6344
31,943.48
22,617.52
9.8157
8.7251
36,902.98
31,509.51
10.9063
9.8157
39,181.75
31,587.51
11.9969
10.9063
40,921.37
36,771.48
13.0876
11.9969
2026-02-18T05:10:00Z
APT-USDT
0.9181
0.9181
0.9181
0.9181
1,657.48
742.75
2,572.21
1.0892
1.0892
4,034.5
3,062.67
2.1784
2.1784
10,857.6
10,266.36
3.2676
3.2676
18,213.65
10,538.69
4.3568
4.3568
29,497.56
13,946.2
6.5352
5.446
50,330.11
25,447.55
8.7136
6.5352
51,983.83
29,032.36
9.8029
7.6244
61,647.4
34,022.93
10.8921
8.7136
65,700.34
35,111.08
13.0705
9.8029
67,882.34
43,167.61
14.1597
10.8921
2026-02-18T05:15:00Z
APT-USDT
0.9205
0.9205
0.9205
0.9205
1,141.215
452.2
1,830.23
1.0864
1.0864
1,984.29
4,160.75
2.1727
2.1727
5,484.39
6,323.04
4.3455
3.2591
15,023.95
11,282.54
5.4318
4.3455
31,690.99
14,737.13
6.5182
5.4318
35,691.42
16,390.85
7.6046
6.5182
40,650.92
21,997.92
9.7773
10.8637
42,929.69
26,752.06
10.8637
11.95
46,336.12
29,491.23
11.95
14.1228
53,596.91
33,187.62
14.1228
15.2091
2026-02-18T05:20:00Z
APT-USDT
0.9207
0.9207
0.9207
0.9207
1,428.5
2,585.33
271.67
1.0861
1.0861
12,347.89
3,309.93
3.2584
2.1723
14,817.44
7,526.44
4.3445
3.2584
22,327.53
12,485.94
5.4307
4.3445
25,930.95
12,814.25
6.5168
5.4307
26,474.72
22,396.95
7.6029
6.5168
28,776.01
28,082.02
9.7752
8.689
36,014.28
32,758.23
10.8613
9.7752
39,623.33
35,497.41
13.0336
11.9474
50,602
41,519.86
16.292
14.1197
2026-02-18T05:25:00Z
APT-USDT
0.9187
0.9187
0.9187
0.9187
387.16
502.08
272.24
1.0885
1.0885
5,680.23
5,605.8
2.177
3.2655
10,639.73
11,109.61
3.2655
4.354
20,319.44
13,016.33
4.354
5.4425
20,591.86
22,853.79
5.4425
6.531
25,634.69
25,132.56
6.531
7.6195
32,872.96
33,134.72
7.6195
8.708
36,048.58
34,906.65
8.708
9.7965
43,286.85
37,714.02
11.9734
10.8849
45,588.14
39,992.79
13.0619
11.9734
2026-02-18T05:30:00Z
APT-USDT
0.9167
0.9167
0.9167
0.9167
372.57
472.3
272.84
1.0909
1.0909
1,472.3
539.44
2.1817
3.2726
2,245.21
1,084.98
3.2726
4.3635
15,375.14
2,084.98
4.3635
6.5452
15,924.19
11,077.64
5.4543
7.6361
18,749.05
17,663.11
7.6361
8.727
26,155.06
18,310.68
8.727
9.8178
27,686.95
19,433.94
9.8178
10.9087
30,084.04
24,231.47
10.9087
11.9996
32,362.81
32,014.06
13.0904
13.0904
2026-02-18T05:35:00Z
APT-USDT
0.91715
0.91715
0.91715
0.91715
279.315
491.25
67.38
1.6355
1.6355
764.05
1,340.04
2.7258
2.7258
1,764.05
15,558.7
3.8162
3.8162
12,958.95
19,161.48
4.9065
4.9065
38,690.73
21,440.25
5.9968
7.0872
44,027.85
28,899.54
8.1775
8.1775
48,987.35
30,524.98
9.2678
9.2678
52,300.19
35,638.55
10.3582
10.3582
55,230.58
38,642.89
11.4485
11.4485
60,255.29
44,725.89
12.5388
12.5388
2026-02-18T05:40:00Z
APT-USDT
0.918
0.918
0.918
0.918
2,125.61
758.88
3,492.34
1.0893
1.0893
1,203.3
3,979.6
2.1786
2.1786
5,025.58
7,590.25
3.268
3.268
9,985.08
14,807.86
4.3573
4.3573
18,478.27
19,767.36
5.4466
5.4466
23,264.87
25,535.28
6.5359
6.5359
27,197.36
30,226.05
7.6253
7.6253
37,746.38
30,873.62
8.7146
8.7146
41,322.16
37,456.89
10.8932
9.8039
43,600.93
39,735.66
11.9826
10.8932
2026-02-18T05:45:00Z
APT-USDT
0.92
0.92
0.92
0.92
644.69
711.94
577.44
1.087
1.087
983.89
4,107.17
3.2609
2.1739
7,445.39
9,066.67
4.3478
3.2609
8,092.96
15,794.32
5.4348
4.3478
17,792.67
15,971.97
6.5217
5.4348
36,772.71
17,625.69
8.6957
6.5217
42,972.28
18,169.06
9.7826
7.6087
47,931.78
26,563.21
10.8696
8.6957
50,858.12
29,489.55
11.9565
10.8696
51,946.98
31,951.82
13.0435
11.9565
2026-02-18T05:50:00Z
APT-USDT
0.9195
0.9195
0.9195
0.9195
2,725.605
5,179.21
272
1.0875
1.0875
11,684.15
652
2.1751
2.1751
15,737.15
5,562.06
3.2626
3.2626
17,687.88
6,105.9
4.3502
4.3502
23,294.95
6,492.25
5.4377
6.5253
25,845.92
16,108.97
6.5253
7.6128
38,960.99
21,716.04
7.6128
8.7004
46,874.99
24,194.61
9.7879
9.7879
54,113.26
28,205.1
10.8755
10.8755
54,760.83
32,769.42
13.0506
13.0506
2026-02-18T05:55:00Z
APT-USDT
0.91795
0.91795
0.91795
0.91795
951.99
462.75
1,441.23
1.6341
1.6341
2,539.64
3,197.39
2.7235
2.7235
4,940.49
10,040.04
3.8128
3.8128
14,623.07
19,574.42
5.9916
4.9022
23,515.06
22,148.01
7.081
7.081
27,895.11
32,308.51
10.3491
9.2598
38,061.75
32,386.51
11.4385
10.3491
39,153.01
34,687.8
12.5279
13.6173
40,806.73
43,360.49
14.7067
15.7961
42,600.02
44,448.4
15.7961
19.0642
2026-02-18T06:00:00Z
APT-USDT
0.9184
0.9184
0.9184
0.9184
5,187.63
10,102.93
272.33
1.0889
1.0889
13,553.68
727.18
3.2666
2.1777
16,049.19
10,601.63
4.3554
3.2666
17,975.41
14,424.16
5.4443
5.4443
20,254.18
20,931.23
6.5331
6.5331
40,676.46
26,538.3
7.622
7.622
45,228.42
31,271.73
8.7108
10.8885
46,318.45
37,968.54
10.8885
11.9774
60,225.2
42,928.04
11.9774
13.0662
60,872.77
43,006.04
15.2439
14.1551
2026-02-18T06:05:00Z
APT-USDT
0.91865
0.91865
0.91865
0.91865
1,150.945
491.73
1,810.16
0.5443
0.5443
4,700.28
5,993.68
2.7214
2.7214
5,200.28
11,986.48
3.8099
3.8099
15,351.68
18,443.88
4.8985
4.8985
20,583.61
19,091.45
5.987
5.987
28,849.42
26,165.63
8.1642
7.0756
31,128.19
28,663.17
9.2527
8.1642
52,205.45
33,622.67
10.3413
9.2527
54,385.06
35,635.45
11.4298
10.3413
65,239.31
39,002.13
14.6955
11.4298
2026-02-18T06:10:00Z
APT-USDT
0.91955
0.91955
0.91955
0.91955
1,192.515
754.65
1,630.38
1.6312
1.6312
7,160.21
14,139.21
2.7187
3.8062
14,027.85
14,411.12
3.8062
4.8937
22,387.65
23,832.98
4.8937
5.9812
34,061.2
28,956.7
5.9812
7.0687
37,014.12
33,916.2
7.0687
8.1562
41,492.19
36,351.22
8.1562
10.3311
48,166.6
38,629.99
9.2437
11.4186
50,445.37
46,787.75
10.3311
13.5936
51,534.9
49,089.04
13.5936
14.6811
2026-02-18T06:15:00Z
APT-USDT
0.91835
0.91835
0.91835
0.91835
3,472.13
4,820.58
2,123.68
1.6334
1.6334
5,820.58
7,355.48
2.7223
2.7223
52,706.28
17,555.21
3.8112
3.8112
53,164.94
18,747.26
4.9001
4.9001
61,256.56
22,151.27
5.989
7.0779
68,494.83
27,110.77
7.0779
8.1668
69,584.74
36,633.33
9.2557
11.4335
72,298.63
43,871.6
10.3446
12.5225
73,388.81
47,108.96
11.4335
13.6114
76,834.19
50,497.6
12.5225
14.7003
2026-02-18T06:20:00Z
APT-USDT
0.9195
0.9195
0.9195
0.9195
1,876.495
487.22
3,265.77
1.0875
1.0875
4,903.42
4,607.84
3.2626
2.1751
10,057.54
10,840.71
4.3502
3.2626
19,922
18,361.25
5.4377
4.3502
22,862.04
22,339.04
6.5253
5.4377
25,140.81
27,298.54
7.6128
6.5253
30,100.31
30,575.88
8.7004
7.6128
36,055.81
32,807.01
9.7879
8.7004
38,782.2
38,613.7
10.8755
9.7879
42,149.81
45,226.92
11.963
10.8755
2026-02-18T06:25:00Z
APT-USDT
0.92125
0.92125
0.92125
0.92125
3,677.435
4,959.5
2,395.37
1.6282
1.6282
5,959.5
3,395.37
2.7137
3.7992
13,132.36
12,959.33
3.7992
4.8847
15,555.09
20,845.17
4.8847
7.0556
21,057.95
24,189.43
5.9701
8.1411
27,526.58
26,619.03
9.2266
9.2266
32,486.08
32,720.05
10.3121
11.3976
33,572.92
32,798.05
12.483
12.483
35,851.69
38,405.12
13.5685
13.5685
40,811.19
42,733.96
14.654
14.654
2026-02-18T06:30:00Z
APT-USDT
0.9202
0.9202
0.9202
0.9202
4,309.145
5,996.05
2,622.24
2.1734
2.1734
7,538.55
11,071.33
3.2602
3.2602
9,433.59
13,978.33
5.4336
4.3469
15,572.29
22,217.16
6.5203
5.4336
30,619.3
22,760.46
7.607
6.5203
31,706.97
24,461.17
8.6938
7.607
35,162.5
27,714.68
9.7805
8.6938
42,449.95
36,614.9
10.8672
9.7805
82,748.86
39,979.65
11.9539
13.0406
83,837
46,024.34
13.0406
14.1274
2026-02-18T06:35:00Z
APT-USDT
0.9195
0.9195
0.9195
0.9195
1,453.955
2,174.79
733.12
1.0875
1.0875
3,644.58
2,005.09
2.1751
2.1751
7,164.35
15,203.58
3.2626
3.2626
16,352.31
17,495.3
4.3502
4.3502
24,821.42
20,919.32
5.4377
5.4377
54,881.77
23,198.09
6.5253
6.5253
58,526
28,157.59
8.7004
7.6128
60,795.49
29,756.03
9.7879
9.7879
61,884.25
37,018.81
10.8755
10.8755
65,251.86
41,978.31
11.963
11.963
2026-02-18T06:40:00Z
APT-USDT
0.92
0.92
0.92
0.92
2,787.92
271.91
5,303.93
1.087
1.087
2,447.88
13,132.76
2.1739
2.1739
3,934.43
15,441.34
3.2609
3.2609
7,949.61
15,713.13
4.3478
4.3478
13,875.03
19,003.41
6.5217
5.4348
23,898.77
28,383.58
7.6087
6.5217
26,825.11
30,886.04
8.6957
7.6087
29,310.87
31,875.86
9.7826
9.7826
51,721.15
35,240.44
10.8696
10.8696
52,809.41
44,216.42
11.9565
11.9565
2026-02-18T06:45:00Z
APT-USDT
0.91955
0.91955
0.91955
0.91955
545.775
819.55
272
0.5437
0.5437
17,643.01
543.98
1.6312
1.6312
21,907.83
2,439.7
3.8062
3.8062
24,416.36
3,439.7
4.8937
4.8937
42,902.2
11,890.22
5.9812
5.9812
43,990.46
19,045.03
7.0687
7.0687
46,269.23
22,506.29
8.1562
8.1562
51,391.31
25,432.63
9.2437
9.2437
53,692.6
32,045.85
10.3311
10.3311
54,781.32
35,684.9
11.4186
11.4186
2026-02-18T06:50:00Z
APT-USDT
0.9189
0.9189
0.9189
0.9189
2,875.355
1,137.14
4,613.57
1.0883
1.0883
3,348.6
11,282.58
2.1765
2.1765
6,109.18
16,969.23
3.2648
3.2648
10,252.08
18,646.31
4.353
4.353
17,013.25
20,712.41
6.5295
5.4413
31,978.51
23,047.14
7.6178
6.5295
44,601.49
25,325.91
8.7061
7.6178
46,223.33
30,285.41
10.8826
8.7061
52,335.44
32,986.19
11.9708
9.7943
58,384.61
34,639.91
13.0591
10.8826
2026-02-18T06:55:00Z
APT-USDT
0.9182
0.9182
0.9182
0.9182
2,425.705
3,851.41
1,000
1.0891
1.0891
16,574.21
2,000
4.3563
2.1782
23,617.1
5,318.49
5.4454
3.2673
27,083.65
6,309.32
7.6236
4.3563
31,663.71
19,361.58
8.7127
5.4454
37,660.38
20,963.63
9.8018
6.5345
42,619.88
21,508.06
10.8909
7.6236
46,644.19
24,434.4
13.069
8.7127
48,922.96
35,350.75
14.1581
9.8018
52,844.09
36,439.1
15.2472
13.069
2026-02-18T07:00:00Z
APT-USDT
0.9201
0.9201
0.9201
0.9201
450.635
455.69
445.58
1.0868
1.0868
828.15
2,114.74
2.1737
2.1737
1,828.15
2,386.51
3.2605
3.2605
5,609.65
15,119.5
4.3474
4.3474
21,321.55
16,398.6
5.4342
5.4342
24,911.75
20,034.92
7.6079
6.521
28,278.3
24,614.98
8.6947
7.6079
40,080.76
29,574.48
9.7815
8.6947
42,618.97
34,035.87
10.8684
10.8684
51,184.36
36,314.64
13.0421
11.9552
2026-02-18T07:05:00Z
APT-USDT
0.9187
0.9187
0.9187
0.9187
2,229.755
683.78
3,775.73
1.0885
1.0885
4,247.35
4,775.73
2.177
2.177
9,206.85
8,263.33
3.2655
3.2655
16,329.92
16,215.52
4.354
4.354
50,623.4
21,175.02
6.531
5.4425
86,491.46
24,563.39
7.6195
6.531
91,696.74
27,489.73
10.8849
8.708
92,786.53
35,081
11.9734
9.7965
100,495.39
36,168.79
13.0619
11.9734
103,866.56
40,286.07
14.1504
13.0619
2026-02-18T07:10:00Z
APT-USDT
0.91855
0.91855
0.91855
0.91855
2,526.28
4,780.24
272.32
0.5443
0.5443
5,686.9
5,618.79
1.633
2.7217
15,354.52
8,833.64
2.7217
3.8104
23,633.89
16,318.95
3.8104
4.899
28,476.24
19,340.81
4.899
5.9877
35,905.59
27,891.57
5.9877
7.0764
42,222.82
32,471.63
7.0764
10.3424
45,591.14
38,402
8.165
11.4311
72,681.27
40,877.81
9.2537
12.5197
77,640.77
44,276.5
10.3424
13.6084
2026-02-18T07:15:00Z
APT-USDT
0.91835
0.91835
0.91835
0.91835
2,226.745
2,698.36
1,755.13
1.6334
1.6334
6,602.91
3,027.43
2.7223
2.7223
11,562.41
6,554.8
3.8112
3.8112
22,837.4
20,564.66
4.9001
4.9001
26,309.44
23,875.49
5.989
5.989
28,588.21
26,698.68
7.0779
7.0779
33,547.71
26,717.28
8.1668
8.1668
36,476.08
34,117.2
9.2557
9.2557
42,146.28
36,180.03
11.4335
10.3446
53,897.23
40,760.09
12.5225
12.5225
2026-02-18T07:20:00Z
APT-USDT
0.91685
0.91685
0.91685
0.91685
3,257.085
5,459.18
1,054.99
0.5453
0.5453
15,459.18
7,415.21
1.636
1.636
18,120.13
12,374.71
4.9081
2.7267
24,538.33
17,250.84
5.9988
3.8174
33,184.53
23,662.04
7.0895
4.9081
34,105.13
34,034.83
8.1802
7.0895
37,637.24
35,125.31
9.2709
8.1802
40,040.22
36,779.03
10.3616
10.3616
44,698.51
46,613.68
11.4523
11.4523
49,723.17
49,311.74
13.6336
12.5429
2026-02-18T07:25:00Z
APT-USDT
0.9187
0.9187
0.9187
0.9187
475.455
678.67
272.24
1.0885
1.0885
10,186.18
2,143.42
3.2655
2.177
15,375.83
4,011.98
4.354
4.354
16,608.44
12,354.56
5.4425
5.4425
25,062.51
13,891.06
6.531
6.531
28,430.59
21,353.16
7.6195
8.708
33,935.1
25,246.47
8.708
9.7965
35,559.05
30,234.25
9.7965
10.8849
38,975.41
31,969.57
10.8849
13.0619
44,286.94
40,329.47
11.9734
15.2389
2026-02-18T07:30:00Z
APT-USDT
0.9191
0.9191
0.9191
0.9191
10,611.935
17,676.3
3,547.57
1.088
1.088
17,948.5
4,819.65
2.176
3.2641
22,908
14,330.19
4.3521
4.3521
27,858.73
20,943.41
5.4401
5.4401
37,121.75
25,686.97
6.5281
6.5281
43,181.07
27,198.02
7.6161
7.6161
48,140.57
30,531.03
8.7042
8.7042
50,651.31
30,609.03
9.7922
9.7922
57,591.13
37,847.3
11.9682
10.8802
66,531.16
41,674.5
13.0563
11.9682
2026-02-18T07:35:00Z
APT-USDT
0.9233
0.9233
0.9233
0.9233
561.99
853.07
270.91
1.0831
1.0831
7,584.73
5,491.52
2.1661
3.2492
14,823
6,033.12
5.4154
4.3323
17,322.96
6,595.12
6.4984
5.4154
17,594.07
12,187.96
7.5815
6.4984
19,325.65
23,872.56
8.6646
7.5815
22,688.55
25,526.28
9.7476
8.6646
27,648.05
29,658.86
10.8307
9.7476
29,962.28
36,897.13
11.9138
11.9138
34,433.48
37,978.7
12.9969
14.0799
2026-02-18T07:40:00Z
APT-USDT
0.92445
0.92445
0.92445
0.92445
382.68
494.77
270.59
0.5409
0.5409
12,180.3
541.12
3.786
2.7043
16,169.12
1,834.6
5.9495
3.786
18,093.6
7,803.21
7.0312
4.8678
22,283.74
14,236.72
8.1129
5.9495
32,217.78
16,515.49
9.1947
7.0312
32,759.44
17,163.06
10.2764
8.1129
45,867.42
22,122.56
11.3581
9.1947
48,577.37
23,776.28
12.4398
11.3581
52,509.86
28,500.73
13.5216
12.4398
2026-02-18T07:45:00Z
APT-USDT
0.92645
0.92645
0.92645
0.92645
611.88
953.78
269.98
0.5397
0.5397
7,597.05
809.83
2.6985
2.6985
12,556.55
1,809.83
4.8573
4.8573
13,474.25
2,058.25
5.9366
5.9366
21,004.75
11,864.37
8.0954
7.016
29,863.92
14,143.14
9.1748
8.0954
43,475.38
19,102.64
10.2542
9.1748
48,082.5
21,403.93
12.413
10.2542
64,540.42
23,760.7
13.4924
12.413
65,982.04
32,185.81
14.5718
13.4924
2026-02-18T07:50:00Z
APT-USDT
0.92455
0.92455
0.92455
0.92455
858.59
1,446.65
270.53
0.5408
0.5408
5,771.75
1,269.95
1.6224
3.7856
14,861.66
2,538.32
4.8672
7.0304
22,099.93
16,431.96
5.9488
8.1121
50,765.65
21,552.59
7.0304
10.2753
54,338.16
21,630.59
8.1121
12.4385
57,681.74
26,048.04
9.1937
14.6017
64,219.84
31,007.54
10.2753
15.6833
72,428.2
31,655.11
12.4385
16.7649
76,253.25
34,260.47
13.5201
17.8465
2026-02-18T07:55:00Z
APT-USDT
0.9228
0.9228
0.9228
0.9228
4,447.825
8,624.62
271.03
1.0837
1.0837
15,727.87
988.83
2.1673
2.1673
19,251.94
1,247.56
3.251
4.3346
19,523.14
2,534.3
5.4183
5.4183
24,753.88
9,772.57
7.5856
6.502
28,139.89
13,152.11
9.7529
8.6693
32,407.59
14,805.83
10.8366
9.7529
41,598.77
24,742.58
11.9202
10.8366
42,683.84
29,366.43
13.0039
14.0876
51,875.87
37,252.27
16.2549
15.1712
2026-02-18T08:00:00Z
APT-USDT
0.92165
0.92165
0.92165
0.92165
387.115
502.84
271.39
0.5425
0.5425
2,090.62
542.73
1.6275
2.7125
3,090.62
2,196.45
3.7975
3.7975
4,795.36
7,155.95
4.8825
4.8825
6,752.65
13,435.49
5.9676
5.9676
13,445.5
15,714.26
7.0526
7.0526
13,988.73
17,350.71
8.1376
9.2226
15,005.06
19,004.43
9.2226
10.3076
20,005.06
21,283.2
10.3076
11.3926
26,618.28
29,491.7
11.3926
12.4776
2026-02-18T08:05:00Z
APT-USDT
0.92245
0.92245
0.92245
0.92245
2,114.78
3,588.26
641.3
1.6261
1.6261
6,636.7
6,056.26
4.8783
2.7102
12,515.09
10,206.95
5.9624
4.8783
18,928.75
12,373.82
7.0465
5.9624
24,933.74
21,265.81
10.2987
7.0465
27,864.85
24,666.29
11.3827
8.1305
28,512.42
28,682.48
12.4668
10.2987
30,791.19
40,069.56
13.5509
11.3827
37,404.41
45,050.71
14.6349
12.4668
46,910.27
46,999.44
15.719
13.5509
2026-02-18T08:10:00Z
APT-USDT
0.9232
0.9232
0.9232
0.9232
1,823.215
3,375.52
270.91
1.0832
1.0832
9,807.17
6,967.83
4.3328
4.3328
14,766.67
8,693.31
5.4159
5.4159
17,357.32
21,084.86
6.4991
6.4991
17,628.46
24,616.21
7.5823
7.5823
23,077.78
28,749.48
8.6655
8.6655
30,506.11
30,479.18
9.7487
9.7487
33,432.45
33,874.86
12.9983
10.8319
40,006.69
44,363.87
14.0815
11.9151
57,271.68
45,876.07
16.2478
12.9983
2026-02-18T08:15:00Z
APT-USDT
0.92375
0.92375
0.92375
0.92375
1,787.225
3,303.68
270.77
0.5413
0.5413
11,075.44
541.51
1.6238
1.6238
15,432.94
4,583.59
2.7064
2.7064
18,119.52
6,194.35
3.7889
3.7889
31,254.28
10,188.86
4.8714
5.954
37,125.45
15,226.36
5.954
7.0365
43,808.21
26,280.56
7.0365
8.1191
46,221.52
26,292.01
8.1191
9.2016
48,500.29
29,652.24
10.2842
10.2842
55,627.35
38,186.24
11.3667
11.3667
2026-02-18T08:20:00Z
APT-USDT
0.9262
0.9262
0.9262
0.9262
817.34
1,364.65
270.03
1.0797
1.0797
1,829.62
350.73
2.1594
2.1594
9,757.46
3,687.68
3.239
3.239
10,027.67
4,335.25
5.3984
4.3187
16,101.9
9,674.32
6.4781
5.3984
21,601.93
16,287.54
7.5578
7.5578
24,505.12
29,365.49
8.6374
8.6374
29,085.18
31,091.6
10.7968
10.7968
36,431.59
33,283.27
11.8765
11.8765
37,512.67
41,600.41
12.9562
12.9562
2026-02-18T08:25:00Z
APT-USDT
0.9247
0.9247
0.9247
0.9247
2,230.91
777.26
3,684.56
1.0814
1.0814
7,000.96
4,974.95
2.1629
2.1629
11,060.42
9,052.59
3.2443
3.2443
13,927.84
13,632.65
4.3257
4.3257
18,153.54
18,670.15
5.4072
5.4072
23,113.04
22,069.1
6.4886
7.57
24,583.33
25,960.2
7.57
8.6515
30,006.08
27,041.26
8.6515
9.7329
47,038.28
35,276.76
9.7329
10.8143
54,456.29
37,644.39
10.8143
11.8957
2026-02-18T08:30:00Z
APT-USDT
0.92465
0.92465
0.92465
0.92465
5,718.48
11,166.45
270.51
0.5407
0.5407
15,039.46
5,647.12
2.7037
2.7037
23,185.05
8,954.08
5.9482
3.7852
25,463.82
9,679.65
7.0297
5.9482
26,005.29
14,639.15
8.1112
7.0297
29,114.65
25,264.21
9.1927
8.1112
35,156.75
29,968.03
10.2742
9.1927
39,106.84
33,234.08
11.3556
10.2742
40,189.68
39,273.87
12.4371
11.3556
43,000.53
39,987.78
13.5186
12.4371
2026-02-18T08:35:00Z
APT-USDT
0.9218
0.9218
0.9218
0.9218
1,042.11
1,371.94
712.28
2.1697
2.1697
10,121.19
1,631.09
3.2545
4.3393
15,352.15
9,413.8
4.3393
5.4242
17,843.69
12,317.7
5.4242
6.509
20,122.46
22,826.6
6.509
7.5938
21,776.18
25,364.84
7.5938
9.7635
29,717.92
29,263.41
8.6787
10.8483
30,365.49
33,492.6
10.8483
11.9332
35,365.49
41,949.71
11.9332
13.018
49,689.31
43,603.43
14.1028
15.1877
2026-02-18T08:40:00Z
APT-USDT
0.92175
0.92175
0.92175
0.92175
1,076.13
498.54
1,653.72
2.7122
2.7122
1,214.13
1,731.72
3.7971
3.7971
7,595.86
7,338.79
4.882
4.882
14,834.13
14,699.73
9.2216
5.9669
16,999.89
18,037.94
10.3065
7.0518
23,386.5
22,697.09
11.3914
8.1367
24,852.24
29,310.31
12.4763
9.2216
47,146.07
30,394.09
13.5612
10.3065
79,560.16
33,209
14.6461
11.3914
86,733.39
35,487.77
15.7309
12.4763
2026-02-18T08:45:00Z
APT-USDT
0.92085
0.92085
0.92085
0.92085
378.98
486.34
271.62
0.543
0.543
5,486.34
814.77
1.6289
2.7149
20,380.74
955.47
3.8008
3.8008
26,993.96
1,533.47
4.8868
5.9727
31,993.96
6,851.88
5.9727
7.0587
32,265.78
17,212.48
7.0587
8.1446
37,666.61
24,601
8.1446
9.2306
42,938.47
25,686.51
9.2306
10.3166
45,793.32
30,613.82
10.3166
12.4885
87,117.31
34,471.22
11.4025
13.5744
2026-02-18T08:50:00Z
APT-USDT
0.91975
0.91975
0.91975
0.91975
299.28
492.34
106.22
0.5436
0.5436
7,866.19
650
1.6309
2.7181
8,809.36
1,150
3.8054
4.8926
18,853.23
8,597.39
4.8926
5.9799
23,680.4
17,061.36
5.9799
8.1544
24,327.97
20,587.58
8.1544
9.2416
28,804.85
28,289.98
9.2416
10.3289
36,260.96
29,376.03
10.3289
11.4161
39,145.73
38,978.78
11.4161
12.5034
41,424.5
44,585.85
13.5906
14.6779
2026-02-18T08:55:00Z
APT-USDT
0.92035
0.92035
0.92035
0.92035
470.285
474.32
466.25
1.6298
1.6298
1,426.02
7,322.83
2.7164
3.8029
1,926.02
15,488.77
3.8029
4.8894
10,112.79
17,142.49
4.8894
5.976
17,351.06
23,292.74
5.976
8.1491
18,649.98
29,720.04
7.0625
9.2356
19,297.55
33,084.27
8.1491
10.3222
20,951.27
36,216.39
9.2356
11.4087
28,718.46
42,349.97
10.3222
12.4952
30,997.23
45,604.82
11.4087
14.6683
2026-02-18T09:00:00Z
APT-USDT
0.91985
0.91985
0.91985
0.91985
1,672.155
3,238.14
106.17
0.5436
0.5436
11,894.22
649.89
1.6307
2.7178
12,541.79
3,058.31
2.7178
3.805
17,232.87
3,280.83
4.8921
4.8921
24,691.42
6,791.58
5.9792
5.9792
29,246.47
8,413.24
7.0664
7.0664
32,278.95
15,106.56
8.1535
8.1535
35,686.51
18,627.62
9.2406
9.2406
37,965.28
28,004.84
10.3278
11.4149
44,578.5
35,491.13
11.4149
12.502
2026-02-18T09:05:00Z
APT-USDT
0.91895
0.91895
0.91895
0.91895
373.135
474.08
272.19
0.5441
0.5441
2,219.75
816.5
1.6323
1.6323
3,166.42
3,299.53
2.7205
2.7205
10,923.87
8,259.03
3.8087
3.8087
13,422.92
16,009.73
4.8969
4.8969
20,956.07
20,393.65
5.9851
7.0733
23,574.06
24,546.42
7.0733
8.1615
23,846.47
32,744.14
8.1615
9.2497
26,345.52
34,367.74
10.3379
10.3379
38,558.61
42,709.18
11.4261
11.4261
2026-02-18T09:10:00Z
APT-USDT
0.91865
0.91865
0.91865
0.91865
4,586.945
9,067.37
106.52
0.5443
0.5443
15,491.37
396.49
2.7214
1.6328
18,175.12
5,355.99
4.8985
3.8099
31,890.25
5,378.27
5.987
4.8985
39,621.28
5,456.27
7.0756
5.987
42,038.67
15,475.86
8.1642
7.0756
44,320.99
19,601.16
10.3413
8.1642
54,839.76
25,559.98
11.4298
9.2527
87,411.99
28,154.54
12.5184
10.3413
88,502.02
32,077.31
13.6069
11.4298
2026-02-18T09:15:00Z
APT-USDT
0.91775
0.91775
0.91775
0.91775
605.285
500
710.57
1.6344
1.6344
3,732.91
9,476.07
2.7241
2.7241
10,256.23
12,232.93
3.8137
4.9033
16,622.34
17,678.95
5.9929
5.9929
20,314.4
19,980.24
7.0825
7.0825
27,850.79
24,939.74
8.1722
8.1722
30,332.19
27,453.54
9.2618
10.3514
31,985.91
38,056.11
12.5306
11.441
38,861.1
46,062.81
13.6203
12.5306
43,744.46
51,909.81
14.7099
13.6203
2026-02-18T09:20:00Z
APT-USDT
0.91745
0.91745
0.91745
0.91745
291.575
476.26
106.89
0.545
0.545
10,457.3
5,818.25
2.7249
2.7249
11,421.41
5,896.25
3.8149
3.8149
16,653.71
5,933.21
5.9949
4.9049
28,844.09
14,776.75
7.0849
5.9949
31,888.87
26,470.35
8.1748
7.0849
34,296.68
31,212.32
9.2648
8.1748
39,903.75
32,301.3
10.3548
9.2648
42,648.68
37,101.64
11.4448
10.3548
46,441.09
45,202.56
12.5347
11.4448
2026-02-18T09:25:00Z
APT-USDT
0.91665
0.91665
0.91665
0.91665
1,449.77
2,792.42
107.12
0.5455
0.5455
9,265.57
1,312.03
2.7273
2.7273
9,538.58
4,268
4.9092
4.9092
12,685.2
11,606.79
6.0001
6.0001
15,775.83
18,274.18
7.091
7.091
21,827.14
20,072.78
8.182
8.182
24,266.79
21,162.62
9.2729
10.3638
39,678.08
22,788.77
10.3638
11.4548
42,196.13
33,671.75
12.5457
12.5457
43,438.82
37,171.99
13.6366
13.6366
2026-02-18T09:30:00Z
APT-USDT
0.9194
0.9194
0.9194
0.9194
2,234.96
1,439.86
3,030.06
1.0877
1.0877
3,562.69
3,302.07
2.1753
2.1753
12,705.38
7,488.41
3.263
3.263
12,977.55
14,481.86
4.3507
5.4383
16,324.69
24,622.3
6.526
6.526
23,783.24
27,106.57
7.6137
7.6137
36,181.11
28,071.02
8.7013
8.7013
40,341.72
29,692.5
9.789
9.789
48,889.23
30,340.07
11.9643
10.8767
49,978.94
40,006.47
14.1397
11.9643
2026-02-18T09:35:00Z
APT-USDT
0.91875
0.91875
0.91875
0.91875
282.725
458.96
106.49
0.5442
0.5442
3,414.36
4,051.48
1.6327
1.6327
11,268.53
4,595.89
3.8095
2.7211
20,140.22
10,073.57
4.898
3.8095
20,412.63
22,137.34
5.9864
4.898
25,859.69
24,017.75
7.0748
5.9864
28,058.31
29,895.23
8.1633
7.0748
67,412.77
31,519.36
9.2517
8.1633
69,911.82
36,478.86
10.3401
9.2517
82,017.71
40,065.9
11.4286
10.3401
2026-02-18T09:40:00Z
APT-USDT
0.91865
0.91865
0.91865
0.91865
1,209.675
2,147.08
272.27
0.5443
0.5443
2,647.08
4,468.87
2.7214
2.7214
14,740.58
5,013.23
3.8099
3.8099
26,182.2
20,283.3
4.8985
4.8985
26,454.64
25,476.21
5.987
5.987
42,835.22
28,777.58
7.0756
8.1642
49,804.22
36,191.64
8.1642
10.3413
53,956.99
38,690.69
9.2527
11.4298
55,046.66
41,513.37
10.3413
12.5184
61,630.29
46,572.74
12.5184
13.6069
2026-02-18T09:45:00Z
APT-USDT
0.9176
0.9176
0.9176
0.9176
377.31
482.03
272.59
1.0898
1.0898
7,824.87
2,162.78
3.2694
2.1796
9,948.96
7,349.98
4.3592
3.2694
15,181.18
7,894.99
5.449
4.3592
17,680.23
14,289.71
6.5388
5.449
21,290.17
17,798.66
7.6286
6.5388
23,760.8
22,771.7
8.7184
7.6286
24,408.37
31,658.29
9.8082
8.7184
26,907.42
32,746.94
10.898
10.898
37,447.77
39,748.6
11.9878
11.9878
2026-02-18T09:50:00Z
APT-USDT
0.91825
0.91825
0.91825
0.91825
4,774.96
7,434.48
2,115.44
1.6335
1.6335
15,695.1
5,448.47
2.7226
3.8116
18,194.15
5,669.91
3.8116
4.9006
21,040.57
10,629.41
4.9006
5.9897
22,233.27
17,843.77
5.9897
7.0787
27,192.77
22,124.67
7.0787
9.2567
29,691.82
32,469.64
8.1677
10.3458
32,969.49
34,678.89
9.2567
12.5238
40,902.42
39,479.23
11.4348
13.6129
45,139.42
48,112.05
12.5238
14.7019
2026-02-18T09:55:00Z
APT-USDT
0.91785
0.91785
0.91785
0.91785
2,122.045
2,476.53
1,767.56
1.6343
1.6343
12,808.23
3,900.05
3.8133
2.7238
23,368.08
7,335.12
4.9028
4.9028
24,874.08
20,780.66
7.0818
5.9923
31,781.39
24,112.13
8.1713
8.1713
33,898.2
29,323.39
10.3503
9.2608
43,439.79
34,282.89
11.4398
10.3503
47,544.71
37,673.13
12.5293
11.4398
48,635.69
43,236.2
13.6188
12.5293
51,352.67
46,823.28
14.7083
13.6188
2026-02-18T10:00:00Z
APT-USDT
0.91855
0.91855
0.91855
0.91855
1,580.58
2,406.63
754.53
0.5443
0.5443
7,152.46
7,312.81
2.7217
1.633
12,530.38
17,539.29
4.899
2.7217
17,381.77
20,965.56
5.9877
3.8104
19,880.82
24,552.64
7.0764
5.9877
28,188.78
32,920.54
8.165
7.0764
30,953.56
36,750.22
9.2537
9.2537
31,226.13
42,010.74
10.3424
10.3424
34,372.75
50,371.57
11.4311
11.4311
40,985.97
51,458.89
12.5197
12.5197
2026-02-18T10:05:00Z
APT-USDT
0.9188
0.9188
0.9188
0.9188
3,871.22
7,263.36
479.08
1.0884
1.0884
9,194.22
3,034.35
2.1768
2.1768
13,147.55
6,768.22
3.2651
4.3535
23,308.83
8,966.11
4.3535
6.5303
28,268.33
13,200.31
5.4419
7.6186
31,941.9
21,870.01
6.5303
8.707
36,712.28
29,780.14
7.6186
13.0605
39,211.33
36,754.16
8.707
14.1489
44,170.83
48,078.33
9.7954
16.3256
49,407.1
50,034
13.0605
17.414
2026-02-18T10:10:00Z
APT-USDT
0.9195
0.9195
0.9195
0.9195
841.375
1,576.5
106.25
1.0875
1.0875
2,065.56
4,129.74
2.1751
2.1751
10,263.77
4,317.78
3.2626
3.2626
18,147.56
11,678.54
4.3502
4.3502
18,865.58
23,637.23
5.4377
5.4377
21,940.02
26,136.28
6.5253
6.5253
27,284.83
33,754.27
7.6128
7.6128
32,244.33
35,602.06
8.7004
8.7004
34,819.47
38,863.45
10.8755
9.7879
37,318.52
41,998.89
11.963
10.8755
2026-02-18T10:15:00Z
APT-USDT
0.9174
0.9174
0.9174
0.9174
1,166.485
2,226.1
106.87
1.09
1.09
9,864.3
752.15
3.2701
2.1801
12,106.41
1,297.29
4.3601
3.2701
21,243.46
1,797.29
5.4502
4.3601
21,789.19
9,058.08
7.6303
5.4502
24,290.81
13,304.45
8.7203
6.5402
31,749.36
23,433.38
9.8103
7.6303
34,983.09
27,469.7
10.9004
8.7203
36,074.54
32,429.2
13.0804
9.8103
43,533.09
37,220.7
14.1705
10.9004
2026-02-18T10:20:00Z
APT-USDT
0.91815
0.91815
0.91815
0.91815
1,722.14
2,899.52
544.76
2.7229
2.7229
3,426.2
3,052.43
3.812
3.812
10,515.94
3,721.95
4.9012
4.9012
20,940.46
7,118.31
5.9903
5.9903
21,588.03
8,741.99
7.0795
7.0795
24,087.08
16,200.54
8.1686
8.1686
29,046.58
22,057.19
9.2577
9.2577
31,491.09
23,145.22
11.436
10.3469
33,990.14
25,446.51
12.5252
11.436
41,250.93
28,907.79
13.6143
12.5252
2026-02-18T10:25:00Z
APT-USDT
0.91795
0.91795
0.91795
0.91795
2,723.475
957.53
4,489.42
1.6341
1.6341
5,458.14
8,343.77
2.7235
3.8128
9,610.91
8,517.49
3.8128
5.9916
17,689.92
25,391.81
4.9022
7.081
19,248.33
28,979.15
5.9916
10.3491
19,895.9
31,721.02
7.081
11.4385
23,274.68
37,768.55
8.1704
12.5279
24,759.57
43,142.62
9.2598
13.6173
33,871.84
50,884.38
10.3491
14.7067
34,962.58
57,497.6
12.5279
17.9748
2026-02-18T10:30:00Z
APT-USDT
0.9139
0.9139
0.9139
0.9139
498.825
501.97
495.68
1.0942
1.0942
8,165.06
2,149.4
3.2826
2.1884
9,667.34
7,281.24
4.3768
3.2826
14,626.84
7,554.82
5.4711
4.3768
14,900.72
17,702.86
6.5653
5.4711
16,684.61
20,201.91
7.6595
6.5653
17,332.18
26,815.13
10.9421
8.7537
19,831.23
27,462.7
12.0363
9.8479
30,108.8
29,961.75
13.1305
10.9421
32,552.77
35,426.52
14.2248
12.0363
2026-02-18T10:35:00Z
APT-USDT
0.91265
0.91265
0.91265
0.91265
202.225
256.27
148.18
0.5479
0.5479
712.33
422.22
1.6436
1.6436
4,390.36
869.94
2.7393
2.7393
5,037.93
1,917.89
3.835
3.835
17,730.38
7,066.34
4.9307
4.9307
19,932.64
14,583.86
7.1221
6.0264
30,930.86
17,148.37
9.3135
7.1221
31,578.43
22,755.44
10.4092
9.3135
35,691.8
26,348.99
11.505
11.505
44,804.07
28,432.91
13.6964
12.6007
2026-02-18T10:40:00Z
APT-USDT
0.91055
0.91055
0.91055
0.91055
531.8
461.58
602.02
1.6474
1.6474
961.58
5,561.52
2.7456
2.7456
5,076.96
5,836.12
3.8438
3.8438
10,036.46
8,333.78
4.9421
4.9421
30,293.74
13,329.04
6.0403
6.0403
30,843.59
18,288.54
8.2368
7.1385
38,302.14
19,385.68
9.335
10.4333
40,603.43
29,145.52
10.4333
11.5315
42,802.39
30,782.23
11.5315
12.6297
51,671.82
31,879.65
13.728
13.728
2026-02-18T10:45:00Z
APT-USDT
0.91005
0.91005
0.91005
0.91005
800.325
1,325.81
274.84
0.5494
0.5494
10,042.72
2,961.24
1.6483
2.7471
10,542.72
3,151.5
2.7471
3.8459
15,972.41
3,651.5
3.8459
6.0436
20,368.58
10,894.74
6.0436
7.1425
28,102.19
18,539.66
8.2413
8.2413
32,231.6
20,193.38
9.3401
9.3401
32,781.92
21,958.73
11.5378
10.439
43,541.92
24,032
12.6367
11.5378
46,138.83
32,588.03
13.7355
12.6367
2026-02-18T10:50:00Z
APT-USDT
0.91005
0.91005
0.91005
0.91005
740.72
1,206.6
274.84
0.5494
0.5494
9,364.58
1,324.41
1.6483
2.7471
11,863.63
6,283.91
2.7471
3.8459
18,209.41
8,952.44
3.8459
6.0436
18,856.98
11,704.26
6.0436
7.1425
21,356.03
16,663.76
7.1425
8.2413
26,590.61
19,160.01
8.2413
9.3401
26,865.72
22,995.3
9.3401
10.439
29,389.71
26,465.62
10.439
11.5378
32,164.11
31,425.12
11.5378
12.6367
2026-02-18T10:55:00Z
APT-USDT
0.90885
0.90885
0.90885
0.90885
783.9
840.17
727.63
1.6504
1.6504
1,340.17
2,381.35
2.7507
2.7507
8,798.72
2,881.35
3.851
3.851
18,652.01
16,475.32
4.9513
4.9513
24,809.98
16,729.96
8.2522
6.0516
27,309.03
18,522.94
9.3525
7.1519
33,824.83
23,482.44
11.5531
9.3525
46,246.95
29,706.83
12.6534
10.4528
50,399.72
31,360.55
13.7536
11.5531
56,047.29
32,460.09
14.8539
12.6534
2026-02-18T11:00:00Z
APT-USDT
0.91005
0.91005
0.91005
0.91005
1,462.845
460.17
2,465.52
1.6483
1.6483
3,036.43
3,416
2.7471
2.7471
8,643.5
7,951.17
3.8459
3.8459
19,569.26
15,990.48
4.9448
4.9448
25,855.13
18,491.77
8.2413
6.0436
28,354.18
23,244.9
9.3401
7.1425
30,007.9
37,306.71
11.5378
8.2413
34,967.4
40,043.64
12.6367
9.3401
35,614.97
41,141.36
15.9332
10.439
37,816.35
43,640.41
17.032
12.6367