timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T20:45:00Z | LINK-USDT | 8.60125 | 8.60125 | 8.60125 | 8.60125 | 57.5 | 78.2 | 36.8 | 1.8021 | 1.8021 | 181.7 | 73.6 | 1.9183 | 2.2671 | 703.3 | 444.2 | 2.1509 | 2.7322 | 735.4 | 564.9 | 2.3834 | 2.9647 | 2,205.9 | 644.6 | 2.4996 | 3.1972 | 4,532.5 | 682.8 | 2.6159 | 3.6623 | 4,907 | 782.8 | 2.7322 | 4.2436 | 4,939.3 | 1,015.2 | 2.8484 | 4.3598 | 5,052.8 | 1,115.2 | 2.9647 | 4.4761 | 5,085 | 1,228.7 | 3.3135 | 4.5924 |
2026-02-18T20:50:00Z | LINK-USDT | 8.577 | 8.577 | 8.577 | 8.577 | 227.5 | 384.2 | 70.8 | 0.583 | 0.583 | 456.9 | 207 | 0.9327 | 1.7489 | 519.4 | 231.5 | 1.3991 | 2.0986 | 590.2 | 255.3 | 1.982 | 2.7982 | 696.3 | 448.5 | 2.0986 | 2.9148 | 1,303.4 | 475.2 | 2.3318 | 3.4977 | 1,340.4 | 1,603.5 | 2.7982 | 3.6143 | 1,646.8 | 1,703.5 | 3.2645 | 3.7309 | 2,168.4 | 4,035.4 | 3.3811 | 3.8475 | 2,205.8 | 4,333.2 | 3.4977 | 3.9641 |
2026-02-18T20:55:00Z | LINK-USDT | 8.5564 | 8.5564 | 8.5564 | 8.5564 | 651.2 | 1,168.7 | 133.7 | 1.0518 | 1.0518 | 2,337.7 | 169.5 | 1.4025 | 1.6362 | 2,493 | 292.3 | 1.7531 | 1.7531 | 2,528.4 | 392.3 | 1.8699 | 1.9868 | 2,548.4 | 492.3 | 2.3374 | 2.1037 | 2,583.8 | 562.7 | 2.8049 | 2.2206 | 2,619.2 | 598.5 | 3.3893 | 2.4543 | 2,673.6 | 1,581.2 | 3.8568 | 2.9218 | 2,729 | 2,162.5 | 3.9736 | 3.0387 | 4,699.9 | 2,454.9 | 4.0905 | 3.3893 |
2026-02-18T21:00:00Z | LINK-USDT | 8.55735 | 8.55735 | 8.55735 | 8.55735 | 199.95 | 377.1 | 22.8 | 0.5259 | 0.5259 | 528.5 | 122.2 | 1.1102 | 1.6944 | 549.2 | 157.6 | 1.5776 | 1.9282 | 1,197.7 | 534 | 1.9282 | 2.1619 | 1,226.3 | 569.4 | 2.2787 | 2.6293 | 2,936.1 | 739.8 | 2.3956 | 2.7462 | 3,056.1 | 829.6 | 2.863 | 3.3305 | 4,526.6 | 943.1 | 2.9799 | 3.7979 | 4,626.6 | 3,375.3 | 3.3305 | 4.0316 | 5,261.7 | 3,920.5 | 3.4473 | 4.1485 |
2026-02-18T21:05:00Z | LINK-USDT | 8.55185 | 8.55185 | 8.55185 | 8.55185 | 611.9 | 1,169.4 | 54.4 | 1.1109 | 1.1109 | 1,204.6 | 174 | 1.2278 | 1.2278 | 1,239.7 | 194 | 1.6955 | 1.3447 | 1,276.6 | 2,533.2 | 2.1633 | 1.6955 | 1,376.6 | 2,954.6 | 2.5141 | 2.0463 | 1,411.6 | 2,992.5 | 2.631 | 2.5141 | 1,433.9 | 3,146.5 | 2.7479 | 2.631 | 2,203.6 | 3,168 | 2.8649 | 2.7479 | 2,587.1 | 3,202.8 | 2.9818 | 2.9818 | 2,620.6 | 3,261.2 | 3.0987 | 3.2157 |
2026-02-18T21:10:00Z | LINK-USDT | 8.5662 | 8.5662 | 8.5662 | 8.5662 | 205.8 | 375.3 | 36.3 | 0.7004 | 0.7004 | 475.3 | 72.7 | 1.2841 | 1.7511 | 1,108.2 | 183 | 1.4009 | 2.1013 | 1,132.1 | 864.9 | 1.8678 | 2.3348 | 1,207.1 | 1,476.3 | 2.218 | 2.4515 | 1,275 | 1,625.7 | 2.685 | 3.1519 | 1,313 | 2,284.5 | 2.8017 | 3.2687 | 1,334.5 | 2,917.1 | 3.0352 | 3.3854 | 1,392.9 | 4,287.6 | 3.3854 | 3.8523 | 1,430.9 | 6,740.9 | 3.8523 | 3.9691 |
2026-02-18T21:15:00Z | LINK-USDT | 8.57525 | 8.57525 | 8.57525 | 8.57525 | 612.2 | 1,166.1 | 58.3 | 0.0583 | 0.0583 | 1,202.6 | 112.7 | 0.5248 | 0.4082 | 1,579.6 | 246.6 | 0.6414 | 1.6909 | 1,611.5 | 548.3 | 0.9912 | 2.6238 | 1,648 | 1,031.7 | 1.4577 | 2.7404 | 2,272.8 | 1,140.9 | 1.6909 | 2.8571 | 2,309.3 | 3,568.3 | 1.9241 | 3.4401 | 2,345.8 | 4,089.9 | 2.3906 | 3.5567 | 2,445.8 | 4,763.9 | 2.7404 | 3.6734 | 2,571.8 | 4,877.4 | 2.8571 | 3.79 |
2026-02-18T21:20:00Z | LINK-USDT | 8.5816 | 8.5816 | 8.5816 | 8.5816 | 232.55 | 320.2 | 144.9 | 0.5826 | 0.5826 | 356.1 | 275 | 0.9322 | 2.3306 | 392 | 2,606 | 1.3983 | 2.4471 | 427.9 | 3,237.6 | 1.8645 | 2.5636 | 453.9 | 3,292 | 1.981 | 3.0297 | 1,352.6 | 3,315.3 | 2.0975 | 3.2628 | 1,984.5 | 3,836.9 | 2.214 | 3.3793 | 2,020.4 | 4,289.8 | 2.3306 | 3.4959 | 2,041.9 | 4,691.4 | 2.7967 | 3.7289 | 3,751.7 | 4,802.2 | 3.3793 | 4.0785 |
2026-02-18T21:25:00Z | LINK-USDT | 8.58965 | 8.58965 | 8.58965 | 8.58965 | 584.9 | 1,164.2 | 5.6 | 0.4075 | 0.4075 | 1,537.3 | 170.1 | 0.7567 | 1.6881 | 1,572.7 | 554.8 | 1.106 | 2.1538 | 1,608.1 | 580.9 | 1.8045 | 2.3866 | 1,643.5 | 813.6 | 2.1538 | 2.503 | 1,669.5 | 835.6 | 2.3866 | 2.7359 | 1,704.9 | 857.1 | 2.503 | 2.8523 | 1,726.4 | 957.1 | 2.6194 | 3.2015 | 1,761.8 | 3,385.9 | 2.8523 | 3.3179 | 1,875.3 | 4,007.9 | 3.4344 | 3.4344 |
2026-02-18T21:30:00Z | LINK-USDT | 8.60135 | 8.60135 | 8.60135 | 8.60135 | 53.1 | 36.4 | 69.8 | 0.0581 | 0.0581 | 1,406.9 | 198.6 | 0.1744 | 1.1045 | 1,443.3 | 302.6 | 0.4069 | 2.6159 | 1,964.9 | 2,628 | 0.5232 | 3.546 | 2,001.3 | 2,658.9 | 0.7557 | 3.7785 | 2,037.7 | 2,689.5 | 1.1045 | 4.1273 | 2,412.8 | 2,720.4 | 1.2207 | 4.476 | 2,449.2 | 2,846.5 | 1.4533 | 4.8248 | 4,159 | 2,962.6 | 2.2671 | 4.9411 | 4,259 | 3,126.9 | 3.1972 | 5.2899 |
2026-02-18T21:35:00Z | LINK-USDT | 8.5959 | 8.5959 | 8.5959 | 8.5959 | 52.9 | 70.4 | 35.4 | 1.047 | 1.047 | 105.6 | 70.8 | 1.5123 | 1.396 | 276.5 | 108.5 | 1.745 | 1.745 | 311.9 | 162.9 | 1.9777 | 1.8614 | 347.3 | 288.9 | 2.443 | 1.9777 | 1,743.6 | 326.6 | 2.6757 | 2.094 | 2,300.4 | 364.3 | 2.792 | 2.443 | 2,335.5 | 422.4 | 3.141 | 2.5594 | 4,663.7 | 1,003.9 | 3.839 | 3.0247 | 5,229.6 | 1,111.4 | 3.9554 | 3.141 |
2026-02-18T21:40:00Z | LINK-USDT | 8.5948 | 8.5948 | 8.5948 | 8.5948 | 794.2 | 37.4 | 1,551 | 0.1163 | 0.1163 | 183.4 | 3,102 | 0.4654 | 0.2327 | 220.8 | 4,653 | 0.8144 | 0.349 | 334.3 | 6,204 | 1.3962 | 0.4654 | 371.7 | 7,755 | 1.5125 | 0.5817 | 409.1 | 7,775 | 1.8616 | 1.5125 | 2,118.9 | 7,896.8 | 1.9779 | 2.2106 | 2,156.3 | 8,129.4 | 2.2106 | 2.4433 | 2,176.7 | 8,203.8 | 2.327 | 3.4905 | 2,465.6 | 8,248 | 2.7924 | 3.7232 |
2026-02-18T21:45:00Z | LINK-USDT | 8.58995 | 8.58995 | 8.58995 | 8.58995 | 930 | 695.9 | 1,164.1 | 0.8731 | 0.8731 | 732.5 | 1,184.1 | 1.1059 | 1.1059 | 993.2 | 1,297.1 | 1.2224 | 1.3388 | 1,029.8 | 1,332.6 | 1.4552 | 1.9208 | 1,067.6 | 1,387 | 1.5716 | 2.5029 | 1,105.4 | 1,445.2 | 1.8044 | 2.7358 | 1,627 | 4,355.7 | 1.9208 | 3.7835 | 1,652.8 | 4,611.5 | 2.3865 | 3.8999 | 3,023.3 | 5,497.4 | 2.5029 | 4.1327 | 4,733.1 | 5,541.6 | 2.6193 | 4.2492 |
2026-02-18T21:50:00Z | LINK-USDT | 8.55965 | 8.55965 | 8.55965 | 8.55965 | 134.75 | 35.9 | 233.6 | 0.1752 | 0.1752 | 71.8 | 353.8 | 0.7594 | 0.2921 | 443.5 | 374.3 | 1.2267 | 0.4089 | 479.4 | 432.7 | 1.3435 | 2.395 | 515.3 | 487.1 | 1.9276 | 2.7454 | 663.6 | 733.9 | 2.2781 | 2.8623 | 699.5 | 3,114.3 | 2.5118 | 3.3296 | 799.5 | 3,779.3 | 3.3296 | 3.4464 | 3,223.9 | 4,233.3 | 3.4464 | 3.5632 | 3,323.9 | 5,603.8 | 3.7969 | 3.6801 |
2026-02-18T21:55:00Z | LINK-USDT | 8.5586 | 8.5586 | 8.5586 | 8.5586 | 668.15 | 1,204.5 | 131.8 | 0.701 | 0.701 | 1,240.6 | 167.8 | 0.9347 | 2.1031 | 2,309.1 | 203.8 | 1.1684 | 2.5705 | 2,333.8 | 506.3 | 1.5189 | 3.0379 | 2,369.7 | 542.3 | 1.6358 | 3.5052 | 2,405.8 | 3,527.6 | 1.9863 | 4.2063 | 2,546.9 | 3,986.2 | 2.22 | 4.3231 | 2,572.7 | 4,531.3 | 2.921 | 4.5568 | 4,910.7 | 5,111.1 | 3.1547 | 4.6737 | 5,455.8 | 5,165.5 | 3.2716 | 5.141 |
2026-02-18T22:00:00Z | LINK-USDT | 8.56545 | 8.56545 | 8.56545 | 8.56545 | 98.7 | 143 | 54.4 | 0.9924 | 0.9924 | 180.4 | 88.7 | 1.2259 | 1.1091 | 217.8 | 108.7 | 1.6928 | 1.2259 | 1,588.3 | 258.4 | 1.8096 | 1.4594 | 2,577.8 | 297 | 1.9263 | 1.5761 | 2,615.2 | 674.9 | 2.1598 | 2.3933 | 2,728.7 | 790.3 | 2.3933 | 2.5101 | 2,766.1 | 1,405.3 | 2.6268 | 2.8603 | 3,287.7 | 1,442.8 | 2.8603 | 2.9771 | 5,939.4 | 1,643.8 | 2.9771 | 3.3273 |
2026-02-18T22:05:00Z | LINK-USDT | 8.56035 | 8.56035 | 8.56035 | 8.56035 | 716.5 | 1,168.3 | 264.7 | 0.8761 | 0.8761 | 1,779.5 | 402.3 | 1.2266 | 0.993 | 1,815.3 | 491.2 | 1.3434 | 1.4602 | 2,361.5 | 525.5 | 1.4602 | 1.6939 | 2,397.3 | 559.9 | 1.8107 | 2.1611 | 2,433.1 | 585.8 | 2.0443 | 2.6284 | 2,468.9 | 640.2 | 2.2779 | 2.9789 | 2,504.7 | 922.1 | 2.9789 | 3.0957 | 2,528.3 | 3,780.3 | 3.0957 | 3.3293 | 3,049.9 | 4,156.2 | 3.5629 | 3.5629 |
2026-02-18T22:10:00Z | LINK-USDT | 8.54135 | 8.54135 | 8.54135 | 8.54135 | 320.75 | 407.4 | 234.1 | 0.6439 | 0.6439 | 441.2 | 254.1 | 1.1122 | 1.5805 | 1,093.4 | 290.1 | 1.5805 | 2.1659 | 1,242.3 | 378.5 | 1.8147 | 2.283 | 1,277.8 | 2,756.4 | 2.0489 | 2.6342 | 1,313.3 | 3,031.6 | 2.5172 | 2.7513 | 3,136.6 | 3,086 | 2.9855 | 2.9855 | 3,681.3 | 3,122 | 3.1026 | 3.1026 | 3,707.2 | 3,739.1 | 3.5709 | 3.4538 | 6,635.8 | 3,775.1 | 3.9221 | 3.5709 |
2026-02-18T22:15:00Z | LINK-USDT | 8.5532 | 8.5532 | 8.5532 | 8.5532 | 297.1 | 592.7 | 1.5 | 1.8706 | 1.8706 | 612.4 | 39.2 | 1.9876 | 3.6244 | 632.1 | 179.2 | 2.1045 | 3.9751 | 651.8 | 216.9 | 2.2214 | 4.3259 | 671.5 | 254.6 | 2.3383 | 4.6766 | 7,416.6 | 292.3 | 2.4552 | 5.0274 | 8,058.2 | 346.7 | 2.5721 | 5.495 | 8,096.1 | 384.4 | 2.6891 | 5.7289 | 10,473.4 | 1,409 | 3.0398 | 6.5473 | 10,511.3 | 3,746.9 | 3.3905 | 6.6642 |
2026-02-18T22:20:00Z | LINK-USDT | 8.53735 | 8.53735 | 8.53735 | 8.53735 | 390.15 | 378 | 402.3 | 0.9956 | 0.9956 | 531.6 | 540.1 | 1.347 | 1.1128 | 565.3 | 577.8 | 1.5813 | 1.2299 | 1,189.8 | 613 | 1.8156 | 1.4642 | 1,223.5 | 650.7 | 2.0498 | 1.6984 | 1,257.2 | 688.4 | 2.5183 | 2.1669 | 2,627.7 | 3,052.9 | 2.8697 | 2.2841 | 3,149.3 | 3,088.1 | 2.9869 | 2.5183 | 3,184.8 | 3,389.8 | 3.104 | 2.6355 | 3,204.8 | 3,444.2 | 3.2211 | 2.9869 |
2026-02-18T22:25:00Z | LINK-USDT | 8.539 | 8.539 | 8.539 | 8.539 | 87.55 | 35 | 140.1 | 1.1711 | 1.1711 | 112.9 | 176.8 | 1.2882 | 1.6395 | 147.7 | 213.5 | 1.5224 | 1.9909 | 767.6 | 467.7 | 1.6395 | 2.108 | 802.4 | 554.4 | 2.5764 | 2.2251 | 880.3 | 591.1 | 3.3962 | 2.3422 | 1,426.7 | 736.4 | 3.5133 | 2.4593 | 1,718.9 | 773.1 | 3.6304 | 2.6935 | 1,739 | 886.6 | 4.0988 | 2.8106 | 4,083 | 3,265.9 | 4.3331 | 3.0449 |
2026-02-18T22:30:00Z | LINK-USDT | 8.56985 | 8.56985 | 8.56985 | 8.56985 | 51.2 | 35.2 | 67.2 | 0.0583 | 0.0583 | 70.4 | 206.6 | 0.4084 | 1.1085 | 105.6 | 289.2 | 0.7585 | 2.7422 | 140.8 | 660.7 | 1.1085 | 2.9755 | 525.2 | 2,994.8 | 1.2252 | 3.0922 | 2,452.5 | 3,296.5 | 1.4586 | 3.2089 | 2,476.3 | 3,320.7 | 2.3921 | 3.4423 | 5,395 | 3,375.1 | 2.5088 | 3.559 | 5,508.5 | 3,403.7 | 3.2089 | 3.7924 | 5,522.5 | 4,029.2 | 3.3256 | 4.3758 |
2026-02-18T22:35:00Z | LINK-USDT | 8.5748 | 8.5748 | 8.5748 | 8.5748 | 186.6 | 371.8 | 1.4 | 0.3499 | 0.3499 | 395.6 | 37.3 | 0.8163 | 1.1662 | 420.8 | 73.2 | 1.0496 | 1.3994 | 1,044.1 | 241.8 | 1.2828 | 1.6327 | 1,075.4 | 277.8 | 1.6327 | 1.8659 | 1,100 | 313.8 | 2.0992 | 2.0992 | 3,433.7 | 696.9 | 2.5657 | 2.449 | 3,955.3 | 751.3 | 2.6823 | 3.4986 | 5,356.9 | 809.6 | 2.7989 | 3.6152 | 7,520.7 | 909.6 | 3.0321 | 4.1983 |
2026-02-18T22:40:00Z | LINK-USDT | 8.57325 | 8.57325 | 8.57325 | 8.57325 | 651.95 | 1,166.4 | 137.5 | 0.2916 | 0.2916 | 1,193.9 | 173.6 | 1.6913 | 0.4082 | 1,225.7 | 209.7 | 2.1579 | 0.6415 | 1,605.2 | 245.8 | 2.3912 | 0.8748 | 1,632.8 | 281.9 | 2.6244 | 1.1081 | 1,664.6 | 318 | 2.8577 | 1.3414 | 1,690.6 | 691.3 | 3.091 | 1.5747 | 1,715.4 | 1,328.8 | 3.3243 | 2.0412 | 1,828.9 | 1,782.8 | 4.1408 | 2.1579 | 1,971.1 | 3,289.8 | 4.3741 | 2.5078 |
2026-02-18T22:45:00Z | LINK-USDT | 8.5784 | 8.5784 | 8.5784 | 8.5784 | 398.35 | 734.8 | 61.9 | 0.3497 | 0.3497 | 1,468.1 | 99.9 | 0.5829 | 1.1657 | 1,593.7 | 169.2 | 0.9326 | 1.5154 | 1,620.2 | 236.2 | 1.1657 | 1.7486 | 2,027.8 | 272 | 1.3989 | 1.8651 | 2,054.4 | 307.8 | 1.632 | 2.3314 | 2,089.5 | 829.4 | 1.8651 | 2.448 | 2,122.7 | 958.2 | 2.0983 | 2.5646 | 2,770.9 | 1,048.4 | 2.448 | 2.7977 | 5,103.9 | 1,130.3 | 3.1474 | 2.9143 |
2026-02-18T22:50:00Z | LINK-USDT | 8.58035 | 8.58035 | 8.58035 | 8.58035 | 308.6 | 26 | 591.2 | 0.7575 | 0.7575 | 58.3 | 628.3 | 1.5734 | 0.9906 | 692.6 | 919.5 | 1.6899 | 1.1072 | 722.4 | 956.6 | 1.8065 | 1.2237 | 1,273.5 | 1,093 | 2.0395 | 1.3403 | 1,651.4 | 1,130.1 | 2.1561 | 1.4568 | 1,681.1 | 1,167.2 | 2.2726 | 1.6899 | 1,837.5 | 1,545.1 | 2.5057 | 2.3892 | 1,868.6 | 1,568.8 | 2.7388 | 3.3215 | 1,892.3 | 1,685.3 | 3.0885 | 3.7877 |
2026-02-18T22:55:00Z | LINK-USDT | 8.56995 | 8.56995 | 8.56995 | 8.56995 | 277.9 | 415.4 | 140.4 | 0.6418 | 0.6418 | 447.1 | 194.8 | 0.8752 | 1.4586 | 478.8 | 214.8 | 1.1085 | 1.5753 | 510.5 | 252.7 | 1.3419 | 1.9253 | 1,435.1 | 372.6 | 2.1587 | 2.1587 | 1,470.7 | 410.5 | 2.2754 | 2.3921 | 1,492 | 448.4 | 2.6255 | 2.6255 | 2,075.5 | 2,820.3 | 3.2089 | 2.8588 | 2,089.5 | 3,460.2 | 3.4423 | 2.9755 | 4,424.7 | 4,027.1 | 3.6756 | 4.0257 |
2026-02-18T23:00:00Z | LINK-USDT | 8.56265 | 8.56265 | 8.56265 | 8.56265 | 737.4 | 1,339.5 | 135.3 | 1.2263 | 1.2263 | 1,375.9 | 368.8 | 1.4598 | 1.927 | 2,399 | 404.4 | 1.6934 | 2.0438 | 2,423.5 | 926 | 1.927 | 2.1605 | 2,459.9 | 1,305.7 | 2.1605 | 2.2773 | 2,496.3 | 1,341.3 | 2.5109 | 2.5109 | 3,131.4 | 1,454.8 | 2.8613 | 2.6277 | 5,468.7 | 3,824.1 | 3.3284 | 2.7445 | 5,759.8 | 3,915.4 | 3.4452 | 2.8613 | 5,761.3 | 3,950.8 | 3.6788 | 2.9781 |
2026-02-18T23:05:00Z | LINK-USDT | 8.5652 | 8.5652 | 8.5652 | 8.5652 | 129.3 | 25.2 | 233.4 | 0.5838 | 0.5838 | 178.1 | 347.6 | 0.7005 | 0.934 | 588.1 | 382.8 | 1.1675 | 1.401 | 626.3 | 418 | 1.401 | 1.6345 | 1,292.9 | 453.2 | 1.6345 | 1.868 | 1,331.1 | 546.7 | 1.868 | 2.1015 | 1,369.3 | 692.4 | 1.9848 | 2.2183 | 1,469.3 | 1,249.2 | 2.9188 | 2.335 | 3,805.7 | 1,633.2 | 3.0355 | 2.4518 | 4,123.6 | 1,688 | 3.1523 | 2.5685 |
2026-02-18T23:10:00Z | LINK-USDT | 8.571 | 8.571 | 8.571 | 8.571 | 847.2 | 1,545 | 149.4 | 0.1167 | 0.1167 | 2,197.5 | 171.2 | 1.1667 | 0.5834 | 2,224.6 | 404.5 | 1.7501 | 1.2834 | 2,244.6 | 439.6 | 1.8668 | 1.4001 | 2,289.9 | 474.7 | 2.4501 | 1.7501 | 2,491.7 | 510.7 | 2.5668 | 2.1001 | 2,518.4 | 1,319.7 | 2.8001 | 2.2168 | 2,751.8 | 1,355.7 | 3.3835 | 2.4501 | 2,865.3 | 1,415.4 | 3.5002 | 2.8001 | 5,200.1 | 1,496.7 | 4.0835 | 3.7335 |
2026-02-18T23:15:00Z | LINK-USDT | 8.56685 | 8.56685 | 8.56685 | 8.56685 | 849.15 | 1,553.3 | 145 | 0.5253 | 0.5253 | 2,206.7 | 183 | 0.642 | 1.6926 | 2,728.3 | 221 | 0.8755 | 2.0428 | 2,764.1 | 259 | 1.1089 | 2.3929 | 2,933.9 | 567.7 | 1.8093 | 2.6264 | 3,517.6 | 605.7 | 2.0428 | 2.7431 | 3,577 | 641.4 | 2.1595 | 3.0933 | 3,804 | 699.7 | 2.6264 | 3.21 | 6,139.9 | 1,184 | 2.7431 | 4.0272 | 6,593.8 | 3,518.6 | 2.8599 | 4.2606 |
2026-02-18T23:20:00Z | LINK-USDT | 8.5619 | 8.5619 | 8.5619 | 8.5619 | 104.25 | 27.4 | 181.1 | 1.0512 | 1.0512 | 409.1 | 216 | 1.168 | 1.2848 | 1,043.1 | 236 | 1.2848 | 1.4016 | 1,070.8 | 270.9 | 1.6352 | 1.5184 | 1,098.2 | 305.8 | 1.7519 | 1.7519 | 1,122.2 | 340.7 | 1.8687 | 1.9855 | 1,146.9 | 2,677 | 1.9855 | 2.4527 | 1,170.6 | 3,120.7 | 2.9199 | 2.5695 | 1,270.6 | 3,144.4 | 3.6207 | 2.9199 | 3,971.8 | 3,369.4 | 3.7375 | 3.3871 |
2026-02-18T23:25:00Z | LINK-USDT | 8.5632 | 8.5632 | 8.5632 | 8.5632 | 661.05 | 1,167.8 | 154.3 | 0.2336 | 0.2336 | 2,335.6 | 387.8 | 0.3503 | 1.2846 | 2,955.5 | 443.3 | 1.051 | 1.4013 | 2,980.7 | 478.8 | 1.1678 | 1.6349 | 3,364.3 | 575.1 | 1.2846 | 1.8685 | 3,389.5 | 729.4 | 1.4013 | 2.102 | 3,414.4 | 767.3 | 1.6349 | 2.3356 | 3,440.8 | 1,288.9 | 1.8685 | 2.4524 | 3,467.1 | 1,585.8 | 2.102 | 2.5691 | 3,607.6 | 1,836.5 | 2.8027 | 2.8027 |
2026-02-18T23:30:00Z | LINK-USDT | 8.5829 | 8.5829 | 8.5829 | 8.5829 | 20.6 | 4.7 | 36.5 | 0.8156 | 0.8156 | 29.4 | 93.6 | 2.4467 | 1.1651 | 67.7 | 207.1 | 2.6797 | 1.3981 | 725.5 | 241.7 | 3.0293 | 1.5146 | 1,134.7 | 341.7 | 3.3788 | 1.6312 | 1,248.2 | 963.3 | 3.9614 | 1.7477 | 1,286.5 | 2,848.3 | 4.3109 | 1.8642 | 1,386.5 | 3,811.7 | 4.6604 | 2.2137 | 3,756.7 | 6,525 | 4.7769 | 2.3302 | 4,339.4 | 7,032.2 | 5.1265 | 2.5632 |
2026-02-18T23:35:00Z | LINK-USDT | 8.57985 | 8.57985 | 8.57985 | 8.57985 | 399.9 | 23 | 776.8 | 1.1072 | 1.1072 | 59.3 | 1,553.6 | 1.2238 | 1.2238 | 95.6 | 2,330.4 | 1.9231 | 1.3403 | 908.5 | 3,107.2 | 2.0397 | 1.4569 | 944.8 | 3,884 | 2.2728 | 1.5735 | 981.1 | 3,918.2 | 2.6224 | 1.9231 | 1,524.7 | 3,952.5 | 2.739 | 2.2728 | 3,857 | 4,121.3 | 2.9721 | 2.6224 | 5,227.5 | 4,155.6 | 3.0886 | 2.9721 | 5,803.5 | 4,189.3 | 3.2052 | 3.3217 |
2026-02-18T23:40:00Z | LINK-USDT | 8.58935 | 8.58935 | 8.58935 | 8.58935 | 27.8 | 26 | 29.6 | 0.7568 | 0.7568 | 630.9 | 211.5 | 0.9896 | 0.9896 | 1,007.9 | 242 | 1.5717 | 1.2224 | 1,045.1 | 271.5 | 1.8046 | 1.4553 | 1,277.9 | 301 | 1.921 | 1.6881 | 1,315.1 | 533.7 | 2.0374 | 2.7359 | 1,352.3 | 918.7 | 2.2703 | 3.2016 | 1,389.5 | 1,440.3 | 2.5031 | 3.4345 | 1,426.7 | 1,463.9 | 2.7359 | 3.6673 | 3,756.4 | 3,792.4 | 2.9688 | 3.7838 |
2026-02-18T23:45:00Z | LINK-USDT | 8.59535 | 8.59535 | 8.59535 | 8.59535 | 488.75 | 257.7 | 719.8 | 0.9889 | 0.9889 | 319.8 | 861 | 1.1052 | 1.2216 | 344.9 | 895.5 | 1.3379 | 1.3379 | 715.3 | 925.4 | 1.4543 | 1.687 | 920.7 | 959.8 | 1.5706 | 2.385 | 957.7 | 989.7 | 1.8033 | 2.734 | 994.7 | 1,098 | 2.1523 | 3.0831 | 1,031.7 | 1,121.6 | 2.5014 | 3.1994 | 1,086.1 | 1,151.5 | 2.734 | 3.4321 | 1,146.7 | 1,384 | 2.8504 | 4.5955 |
2026-02-18T23:50:00Z | LINK-USDT | 8.59775 | 8.59775 | 8.59775 | 8.59775 | 89.55 | 26.6 | 152.5 | 1.1049 | 1.1049 | 52.6 | 190.3 | 1.2212 | 1.6865 | 78.1 | 228.1 | 1.8028 | 2.3843 | 106 | 849.7 | 2.0354 | 3.4311 | 219.5 | 1,220.2 | 2.1517 | 3.5474 | 247.5 | 3,546.5 | 2.268 | 3.6637 | 276.9 | 3,661.3 | 2.5007 | 3.8964 | 376.9 | 4,242.6 | 3.4311 | 4.3616 | 2,086.7 | 4,532.9 | 3.5474 | 4.4779 | 5,222.9 | 4,646.4 | 3.6637 | 4.9432 |
2026-02-18T23:55:00Z | LINK-USDT | 8.6008 | 8.6008 | 8.6008 | 8.6008 | 85.95 | 37.5 | 134.4 | 0.4651 | 0.4651 | 75 | 513.5 | 0.8139 | 1.1627 | 112.5 | 537.1 | 1.1627 | 1.6278 | 150 | 656.7 | 1.5115 | 1.9766 | 173 | 756.7 | 1.6278 | 2.3254 | 210.5 | 3,102.5 | 1.8603 | 2.4416 | 587.7 | 3,132.9 | 2.2091 | 2.6742 | 1,241.8 | 4,238.6 | 2.6742 | 3.023 | 3,568.9 | 4,296.7 | 3.488 | 3.1392 | 5,278.7 | 4,818.3 | 3.6043 | 3.3718 |
2026-02-19T00:00:00Z | LINK-USDT | 8.5915 | 8.5915 | 8.5915 | 8.5915 | 98.8 | 143.2 | 54.4 | 0.9312 | 0.9312 | 519.5 | 184.6 | 2.0951 | 1.0475 | 1,217 | 240.1 | 2.2115 | 1.2803 | 1,249.1 | 275.6 | 2.5607 | 1.6295 | 1,270.4 | 346.3 | 2.6771 | 1.8623 | 1,301.5 | 461.1 | 2.9099 | 1.9787 | 3,011.3 | 982.7 | 3.1426 | 2.0951 | 3,354.5 | 1,416.8 | 3.259 | 2.2115 | 3,384.2 | 1,452.3 | 3.6082 | 2.3279 | 5,713.7 | 3,780.6 | 3.841 | 2.4443 |
2026-02-19T00:05:00Z | LINK-USDT | 8.59285 | 8.59285 | 8.59285 | 8.59285 | 72.6 | 90.8 | 54.4 | 0.0582 | 0.0582 | 129 | 193.3 | 1.9202 | 0.1746 | 167.2 | 714.9 | 2.3857 | 0.5237 | 545.8 | 778.4 | 2.7348 | 0.7564 | 584 | 795 | 2.8512 | 0.8728 | 757 | 853.2 | 3.3167 | 1.2219 | 795.2 | 1,305.6 | 3.7822 | 1.3383 | 857.7 | 1,332 | 4.015 | 1.8038 | 957.7 | 1,471.3 | 4.1313 | 2.2693 | 2,667.5 | 3,799.6 | 4.2477 | 2.3857 |
2026-02-19T00:10:00Z | LINK-USDT | 8.58895 | 8.58895 | 8.58895 | 8.58895 | 97.9 | 141.4 | 54.4 | 0.4075 | 0.4075 | 169.4 | 425.1 | 1.3389 | 0.5239 | 205.4 | 657.9 | 1.6882 | 1.2225 | 850.8 | 734.6 | 1.9211 | 1.3389 | 990 | 830.7 | 2.0375 | 1.4554 | 1,015.7 | 1,352.3 | 2.3868 | 1.6882 | 1,040.9 | 1,390.2 | 2.6196 | 1.8046 | 1,451.9 | 1,728.2 | 2.7361 | 1.9211 | 1,755.7 | 2,411.3 | 2.8525 | 2.1539 | 1,779.2 | 2,449.2 | 3.0854 | 2.5032 |
2026-02-19T00:15:00Z | LINK-USDT | 8.59745 | 8.59745 | 8.59745 | 8.59745 | 263.35 | 146.2 | 380.5 | 0.2908 | 0.2908 | 182.4 | 438.6 | 1.6865 | 0.4071 | 218.6 | 818.3 | 2.1518 | 0.6397 | 513.1 | 1,339.9 | 2.2681 | 0.756 | 1,146.1 | 1,376.3 | 2.3844 | 0.9887 | 1,409.3 | 1,396.3 | 2.6171 | 1.2213 | 1,789 | 1,432.7 | 2.7334 | 1.3376 | 1,824.6 | 1,576.2 | 2.8497 | 1.5702 | 1,848.1 | 1,612.6 | 3.3149 | 1.6865 | 1,869.1 | 3,957.4 | 3.4312 | 1.8029 |
2026-02-19T00:20:00Z | LINK-USDT | 8.58255 | 8.58255 | 8.58255 | 8.58255 | 2,827.8 | 622.8 | 5,032.8 | 0.6408 | 0.6408 | 646.2 | 5,070.1 | 1.2234 | 1.9225 | 673.6 | 5,107.4 | 1.573 | 2.2721 | 973.7 | 5,861.9 | 1.806 | 2.3886 | 998.8 | 6,245.3 | 2.2721 | 2.5051 | 2,482.8 | 6,282.6 | 2.5051 | 2.6216 | 4,814.1 | 6,378.1 | 2.6216 | 2.9711 | 6,552.4 | 6,415.4 | 2.9711 | 3.3207 | 6,779.4 | 6,565.9 | 4.0198 | 3.7868 | 6,837.7 | 6,620.3 | 4.9519 | 3.9033 |
2026-02-19T00:25:00Z | LINK-USDT | 8.5847 | 8.5847 | 8.5847 | 8.5847 | 120.35 | 145 | 95.7 | 0.1165 | 0.1165 | 183.4 | 480.6 | 1.6308 | 0.233 | 221.8 | 713.5 | 1.9803 | 1.0484 | 867.8 | 740.9 | 2.3297 | 1.1649 | 1,133.2 | 799.1 | 2.4462 | 1.2813 | 1,171.6 | 826.5 | 2.6792 | 1.5143 | 1,313.7 | 850.1 | 2.9122 | 1.8638 | 1,352.1 | 1,460.6 | 3.0286 | 2.6792 | 1,402.1 | 3,940.2 | 3.1451 | 2.7957 | 3,733.4 | 4,510.1 | 3.2616 | 2.9122 |
2026-02-19T00:30:00Z | LINK-USDT | 8.59015 | 8.59015 | 8.59015 | 8.59015 | 319.75 | 406.7 | 232.8 | 0.8731 | 0.8731 | 441.6 | 383.1 | 0.9895 | 0.9895 | 583.5 | 419.8 | 1.2223 | 1.4552 | 618.4 | 476.5 | 1.3387 | 1.8044 | 653.3 | 513.2 | 1.5716 | 2.1536 | 688.2 | 579.2 | 1.8044 | 2.3865 | 826.6 | 951.8 | 1.9208 | 2.5029 | 940.1 | 1,510.1 | 2.27 | 2.8521 | 3,269.7 | 1,564.5 | 2.3865 | 3.2013 | 4,640.2 | 4,200 | 2.5029 | 3.4342 |
2026-02-19T00:35:00Z | LINK-USDT | 8.59155 | 8.59155 | 8.59155 | 8.59155 | 578.3 | 1,005.7 | 150.9 | 0.7566 | 0.7566 | 1,028.6 | 188.1 | 1.1057 | 1.5713 | 1,060.8 | 225.3 | 1.2221 | 1.9205 | 1,194.9 | 262.5 | 1.4549 | 2.2697 | 1,227.1 | 581.7 | 1.9205 | 2.6189 | 1,277.1 | 609.7 | 2.0369 | 2.8516 | 1,389 | 646.9 | 2.1533 | 2.968 | 1,421.4 | 760.4 | 2.2697 | 3.0844 | 1,471.4 | 1,151.9 | 2.5025 | 3.2008 | 1,584.9 | 1,206.3 | 2.6189 | 3.8992 |
2026-02-19T00:40:00Z | LINK-USDT | 8.60605 | 8.60605 | 8.60605 | 8.60605 | 87.45 | 136.4 | 38.5 | 0.0581 | 0.0581 | 162.4 | 77 | 0.5229 | 0.4067 | 774.8 | 115.5 | 1.3363 | 0.7553 | 853.4 | 154 | 1.9173 | 1.1039 | 929.5 | 535 | 2.0335 | 1.3363 | 1,586.6 | 573.5 | 2.1497 | 1.4525 | 1,621.2 | 714.8 | 2.382 | 2.0335 | 2,236.9 | 742.8 | 3.0792 | 2.1497 | 2,350.4 | 3,588.5 | 3.1954 | 3.544 | 2,404.8 | 4,200.6 | 3.544 | 3.6602 |
2026-02-19T00:45:00Z | LINK-USDT | 8.59605 | 8.59605 | 8.59605 | 8.59605 | 212.25 | 20.3 | 404.2 | 1.6868 | 1.6868 | 56.4 | 3,155.5 | 1.8032 | 1.9195 | 210.9 | 3,175.5 | 1.9195 | 2.0358 | 590.3 | 3,204.4 | 2.0358 | 2.2685 | 3,476.1 | 3,239.8 | 2.3848 | 2.8501 | 4,846.6 | 3,761.4 | 2.5011 | 3.3155 | 4,996.2 | 4,476.1 | 2.9665 | 3.4318 | 5,032.3 | 4,507.2 | 3.5481 | 3.6645 | 5,068.4 | 4,585.8 | 3.7808 | 3.7808 | 5,650.2 | 6,912.9 | 4.3625 | 3.8971 |
2026-02-19T00:50:00Z | LINK-USDT | 8.5898 | 8.5898 | 8.5898 | 8.5898 | 232.7 | 38.5 | 426.9 | 1.1642 | 1.1642 | 434.4 | 453.9 | 1.2806 | 1.397 | 527.6 | 485.3 | 1.397 | 1.5134 | 564.7 | 512.3 | 1.6298 | 1.8627 | 601.8 | 534.3 | 1.8627 | 2.0955 | 1,161.9 | 592.5 | 2.0955 | 2.6776 | 3,491.6 | 642.5 | 2.6776 | 3.7253 | 4,034.8 | 1,292.6 | 2.794 | 3.8418 | 5,999 | 1,446.3 | 2.9104 | 3.9582 | 6,581.2 | 4,317.9 | 3.6089 | 4.191 |
2026-02-19T00:55:00Z | LINK-USDT | 8.59715 | 8.59715 | 8.59715 | 8.59715 | 207.05 | 255.2 | 158.9 | 0.0582 | 0.0582 | 290.3 | 539.7 | 0.1745 | 2.1519 | 325.4 | 870.6 | 0.4071 | 2.3845 | 360.5 | 904.1 | 0.6397 | 2.6171 | 397.6 | 938.9 | 0.8724 | 2.8498 | 1,768.1 | 958.9 | 0.9887 | 3.4314 | 2,448.7 | 989.6 | 1.105 | 3.7803 | 2,562.2 | 1,654.2 | 1.2213 | 4.013 | 2,620.3 | 1,881.2 | 1.5703 | 4.1293 | 3,001.7 | 1,993.7 | 1.9192 | 4.4782 |
2026-02-19T01:00:00Z | LINK-USDT | 8.6294 | 8.6294 | 8.6294 | 8.6294 | 475.6 | 36.7 | 914.5 | 1.0429 | 1.0429 | 432.4 | 1,283.4 | 1.5065 | 1.3906 | 469.1 | 1,317.9 | 1.6224 | 1.8541 | 1,116.9 | 3,693.6 | 1.7382 | 3.3606 | 1,638.5 | 4,341.1 | 1.8541 | 3.4765 | 1,714 | 5,058.9 | 2.0859 | 3.8241 | 1,750.7 | 5,599.6 | 2.2018 | 3.94 | 2,527 | 6,049.9 | 2.6653 | 4.0559 | 2,563.7 | 6,217.8 | 2.7812 | 4.2877 | 2,710.5 | 6,245.7 | 2.8971 | 4.4036 |
2026-02-19T01:05:00Z | LINK-USDT | 8.62895 | 8.62895 | 8.62895 | 8.62895 | 240.05 | 67.9 | 412.2 | 0.6374 | 0.6374 | 109.3 | 643.9 | 0.7533 | 1.3327 | 150.7 | 671.8 | 1.1009 | 1.4486 | 192.5 | 1,283.1 | 1.5645 | 1.5645 | 233.9 | 3,601.4 | 1.7963 | 2.0281 | 384.2 | 4,051.8 | 1.9122 | 2.2598 | 426 | 4,192.6 | 2.0281 | 2.3757 | 452 | 4,304.9 | 2.1439 | 2.8393 | 826.7 | 4,355.1 | 2.2598 | 3.5346 | 1,466.8 | 4,876.7 | 2.7234 | 3.6505 |
2026-02-19T01:10:00Z | LINK-USDT | 8.6594 | 8.6594 | 8.6594 | 8.6594 | 129.75 | 26 | 233.5 | 0.5774 | 0.5774 | 69.5 | 464.4 | 0.6929 | 1.1548 | 693 | 837.9 | 0.9239 | 1.2703 | 735.8 | 3,147.7 | 1.1548 | 3.118 | 779.1 | 4,518.2 | 1.6167 | 3.2335 | 1,152.6 | 4,644.4 | 1.9632 | 3.4644 | 1,271.5 | 4,757.9 | 2.0787 | 3.9264 | 3,746 | 5,381.1 | 2.4251 | 4.1573 | 4,440.3 | 5,829.8 | 2.5406 | 4.3883 | 4,518.4 | 5,887.5 | 3.0025 | 4.5038 |
2026-02-19T01:15:00Z | LINK-USDT | 8.63365 | 8.63365 | 8.63365 | 8.63365 | 134.9 | 38.2 | 231.6 | 0.7529 | 0.7529 | 409 | 612.2 | 1.2162 | 1.7953 | 447.2 | 2,929.2 | 1.332 | 2.1428 | 1,110.5 | 2,983.8 | 1.9111 | 3.0694 | 1,253.9 | 3,433.9 | 2.2586 | 3.1852 | 1,292.1 | 4,113 | 2.4903 | 3.301 | 1,312.1 | 4,226.5 | 2.9536 | 3.6485 | 1,350.3 | 5,395.1 | 3.0694 | 3.8802 | 1,582 | 7,269.1 | 4.2276 | 4.3435 | 1,656.3 | 7,570.8 | 4.3435 | 4.4593 |
2026-02-19T01:20:00Z | LINK-USDT | 8.63335 | 8.63335 | 8.63335 | 8.63335 | 94.25 | 37.7 | 150.8 | 1.1004 | 1.1004 | 75.4 | 180.6 | 1.5637 | 1.2162 | 98.5 | 200.6 | 1.6795 | 1.6795 | 242.4 | 579.2 | 1.7954 | 2.027 | 612.5 | 610.2 | 1.9112 | 2.1429 | 650.2 | 641.2 | 2.027 | 3.0695 | 1,171.8 | 2,404.5 | 2.2587 | 3.3012 | 1,246.2 | 2,619.1 | 2.3745 | 3.417 | 1,283.9 | 4,935.9 | 2.4903 | 3.5328 | 1,435.1 | 6,047.4 | 2.9537 | 3.7645 |
2026-02-19T01:25:00Z | LINK-USDT | 8.634 | 8.634 | 8.634 | 8.634 | 88.3 | 36.9 | 139.7 | 0.3475 | 0.3475 | 73.8 | 207.9 | 0.6949 | 0.4633 | 463.4 | 227.9 | 0.8107 | 1.3899 | 500.3 | 369.9 | 1.0424 | 2.2006 | 537.2 | 523.9 | 1.3899 | 2.4322 | 595.1 | 557.9 | 1.7373 | 3.1272 | 748.6 | 2,874.7 | 1.8531 | 3.4746 | 1,320.2 | 3,509.2 | 3.0114 | 3.5905 | 1,394.4 | 3,541.3 | 3.1272 | 3.8221 | 1,973.6 | 4,123.1 | 3.3588 | 4.6328 |
2026-02-19T01:30:00Z | LINK-USDT | 8.64715 | 8.64715 | 8.64715 | 8.64715 | 230.55 | 21.6 | 439.5 | 0.8673 | 0.8673 | 56.7 | 467 | 0.983 | 1.7925 | 437.5 | 538 | 1.2143 | 1.9081 | 1,074.7 | 607.9 | 1.3299 | 2.0238 | 1,188.2 | 635.9 | 1.4456 | 2.1394 | 1,223.1 | 662.8 | 1.6769 | 2.4864 | 1,552.3 | 682.8 | 2.0238 | 2.7177 | 1,587.4 | 3,081.9 | 2.3707 | 2.8333 | 2,230.7 | 3,603.5 | 2.602 | 2.9489 | 4,545.2 | 3,686.3 | 3.2959 | 3.1802 |
2026-02-19T01:35:00Z | LINK-USDT | 8.6321 | 8.6321 | 8.6321 | 8.6321 | 247.75 | 400.6 | 94.9 | 1.2743 | 1.2743 | 432.7 | 129.9 | 1.6219 | 1.506 | 584.3 | 206.4 | 1.8535 | 1.7377 | 616.2 | 241.4 | 1.9694 | 1.8535 | 636.2 | 388.2 | 2.2011 | 2.0852 | 3,036.5 | 424.4 | 2.3169 | 2.2011 | 3,668.9 | 459.4 | 2.4328 | 2.5486 | 3,718.9 | 828.7 | 2.5486 | 2.6645 | 3,751 | 863.7 | 2.6645 | 2.8962 | 3,828.1 | 1,445.7 | 2.7803 | 3.3596 |
2026-02-19T01:40:00Z | LINK-USDT | 8.65565 | 8.65565 | 8.65565 | 8.65565 | 28.6 | 22.3 | 34.9 | 1.3286 | 1.3286 | 51.1 | 72.6 | 1.4441 | 1.7907 | 101.1 | 448.3 | 2.0218 | 2.1373 | 792.3 | 543.7 | 2.1373 | 2.2529 | 1,170.3 | 688.3 | 2.2529 | 2.3684 | 2,908.9 | 726 | 2.3684 | 2.715 | 5,220.7 | 1,247.6 | 2.4839 | 2.9461 | 5,249.4 | 1,888.4 | 2.8305 | 3.0616 | 5,321.4 | 1,926.1 | 3.2926 | 3.1771 | 5,434.9 | 3,296.6 | 3.6392 | 3.8703 |
2026-02-19T01:45:00Z | LINK-USDT | 8.6602 | 8.6602 | 8.6602 | 8.6602 | 28.15 | 20 | 36.3 | 0.6928 | 0.6928 | 250.9 | 411.6 | 2.1939 | 1.1547 | 2,942.8 | 587.7 | 2.3094 | 1.6166 | 2,971.4 | 701.2 | 2.5404 | 1.8475 | 3,043.9 | 737.5 | 2.8868 | 2.0785 | 4,753.7 | 757.8 | 3.0022 | 2.6558 | 5,139.2 | 760.6 | 3.1177 | 2.8868 | 5,660.8 | 854.3 | 3.2332 | 3.0022 | 5,686.1 | 1,081.3 | 3.4641 | 3.3487 | 6,248.7 | 1,118.7 | 3.5796 | 3.4641 |
2026-02-19T01:50:00Z | LINK-USDT | 8.66485 | 8.66485 | 8.66485 | 8.66485 | 369.75 | 21.5 | 718 | 0.7502 | 0.7502 | 43 | 1,441.5 | 0.981 | 1.2118 | 93 | 1,479.2 | 1.2118 | 1.3272 | 538.6 | 1,892.8 | 1.3272 | 1.7888 | 1,190.1 | 2,039.3 | 1.4426 | 2.1351 | 1,711.7 | 2,077 | 1.7888 | 2.2505 | 4,021.1 | 2,112.1 | 2.4813 | 2.7121 | 4,053 | 2,169.8 | 2.8275 | 3.1737 | 4,084.5 | 2,878.7 | 3.2892 | 3.2892 | 4,113.9 | 5,186.9 | 3.4046 | 3.7508 |
2026-02-19T01:55:00Z | LINK-USDT | 8.6657 | 8.6657 | 8.6657 | 8.6657 | 540.45 | 22.1 | 1,058.8 | 0.4616 | 0.4616 | 252.8 | 1,096.3 | 0.577 | 1.0386 | 307.2 | 1,244.6 | 0.6924 | 1.6156 | 681.2 | 1,282 | 0.9232 | 1.731 | 768.9 | 1,432.9 | 1.2694 | 1.9618 | 1,378.1 | 1,470.3 | 1.3848 | 2.4233 | 1,388.9 | 1,848.4 | 1.9618 | 2.7695 | 3,747.8 | 1,868.4 | 2.0772 | 2.8849 | 3,764.9 | 1,904.1 | 2.1926 | 3.1157 | 3,872.6 | 2,192.5 | 2.5387 | 4.2697 |
2026-02-19T02:00:00Z | LINK-USDT | 8.66205 | 8.66205 | 8.66205 | 8.66205 | 142.65 | 54.4 | 230.9 | 0.8658 | 0.8658 | 225.5 | 611.5 | 0.9813 | 0.9813 | 628.7 | 750.1 | 1.2122 | 1.4431 | 648.7 | 840 | 1.3276 | 2.1358 | 686.9 | 953.5 | 1.4431 | 2.2512 | 775.1 | 973.6 | 1.9049 | 2.5975 | 1,430.6 | 982.9 | 2.0203 | 2.713 | 1,468.8 | 1,638 | 2.3666 | 3.2902 | 1,526.5 | 3,457.2 | 2.713 | 3.4057 | 1,564.7 | 6,287.8 | 2.8284 | 3.5211 |
2026-02-19T02:05:00Z | LINK-USDT | 8.67885 | 8.67885 | 8.67885 | 8.67885 | 48.15 | 68.4 | 27.9 | 0.8642 | 0.8642 | 138.9 | 55.9 | 0.9794 | 1.3251 | 174.6 | 198.8 | 1.9012 | 1.5555 | 210.3 | 2,503.8 | 2.3621 | 1.9012 | 260.3 | 3,473.2 | 2.5925 | 2.5925 | 1,630.8 | 3,530.8 | 2.7077 | 2.823 | 1,666.5 | 3,644.3 | 2.823 | 3.0534 | 2,318.6 | 3,920.9 | 2.9382 | 3.3991 | 2,354.3 | 3,934.7 | 3.2838 | 3.6295 | 4,064.1 | 6,223.3 | 3.3991 | 3.9752 |
2026-02-19T02:10:00Z | LINK-USDT | 8.6726 | 8.6726 | 8.6726 | 8.6726 | 610.6 | 68.2 | 1,153 | 0.8071 | 0.8071 | 134.6 | 1,277 | 1.1531 | 1.0378 | 171.8 | 1,684.6 | 1.2684 | 1.1531 | 211.1 | 1,753.2 | 1.6143 | 1.3837 | 233.9 | 1,773.2 | 1.8449 | 1.7296 | 271.1 | 1,808.6 | 1.9602 | 2.1908 | 649.3 | 2,384.9 | 2.3061 | 2.4214 | 1,471.6 | 4,691.2 | 2.4214 | 2.8826 | 2,933.2 | 5,347 | 2.652 | 2.9979 | 5,240.8 | 5,376.4 | 2.7673 | 3.1133 |
2026-02-19T02:15:00Z | LINK-USDT | 8.6626 | 8.6626 | 8.6626 | 8.6626 | 645 | 374.4 | 915.6 | 0.5772 | 0.5772 | 412.6 | 1,811.6 | 0.6926 | 0.6926 | 451 | 2,189.6 | 1.1544 | 1.1544 | 1,052.7 | 2,209.6 | 1.7316 | 1.5007 | 1,197.9 | 2,229.6 | 1.847 | 1.6161 | 1,236.3 | 2,315.8 | 2.0779 | 1.7316 | 1,274.7 | 4,668.8 | 2.4242 | 2.886 | 1,312.9 | 4,811.9 | 3.0014 | 3.2323 | 1,333.5 | 5,419.7 | 3.1168 | 3.4632 | 3,643.5 | 5,999.4 | 3.4632 | 3.9249 |
2026-02-19T02:20:00Z | LINK-USDT | 8.67175 | 8.67175 | 8.67175 | 8.67175 | 71.35 | 64.7 | 78 | 1.0955 | 1.0955 | 130.7 | 151.8 | 1.2108 | 1.2108 | 166.9 | 171.8 | 1.5568 | 1.4415 | 544.6 | 201.1 | 1.6721 | 1.6721 | 580.8 | 722.7 | 2.018 | 2.5946 | 689.2 | 1,100.1 | 2.5946 | 2.9406 | 802.7 | 1,120.3 | 2.7099 | 3.1712 | 852.7 | 1,719.5 | 2.9406 | 3.2865 | 3,160.6 | 2,021.4 | 3.0559 | 3.4019 | 3,532.8 | 4,327.8 | 3.1712 | 3.7478 |
2026-02-19T02:25:00Z | LINK-USDT | 8.6769 | 8.6769 | 8.6769 | 8.6769 | 107.65 | 73.5 | 141.8 | 2.4202 | 2.4202 | 109.9 | 2,599.9 | 2.5355 | 3.4575 | 146.3 | 3,121.5 | 2.6507 | 3.5727 | 182.7 | 3,246.7 | 2.766 | 3.8032 | 219.1 | 3,542.1 | 2.8812 | 4.2642 | 256.2 | 3,831.7 | 3.3422 | 4.6099 | 1,212 | 4,465.1 | 3.5727 | 4.7252 | 1,249.1 | 4,478.8 | 3.8032 | 4.8404 | 1,806.1 | 4,926.6 | 4.0337 | 4.9557 | 4,112.5 | 6,930.6 | 4.2642 | 5.0709 |
2026-02-19T02:30:00Z | LINK-USDT | 8.6671 | 8.6671 | 8.6671 | 8.6671 | 86.05 | 150.7 | 21.4 | 1.0384 | 1.0384 | 186.5 | 100.7 | 1.8461 | 1.1538 | 222.3 | 472.2 | 2.423 | 1.9614 | 258.1 | 529.9 | 2.9999 | 2.3076 | 278.1 | 1,156.6 | 3.1152 | 2.7691 | 313.9 | 1,241.4 | 3.5767 | 3.2306 | 600.7 | 3,371.8 | 4.1536 | 3.346 | 2,909.9 | 5,679.5 | 4.3844 | 3.4614 | 3,448.4 | 6,127.9 | 4.4998 | 3.5767 | 4,010.7 | 6,707.5 | 4.6152 | 4.1536 |
2026-02-19T02:35:00Z | LINK-USDT | 8.63925 | 8.63925 | 8.63925 | 8.63925 | 428.3 | 830.6 | 26 | 0.8681 | 0.8681 | 866.1 | 621.8 | 0.9839 | 0.9839 | 1,235 | 658.5 | 1.3311 | 1.3311 | 1,270.5 | 695.2 | 1.4469 | 1.7941 | 1,306 | 781 | 1.9099 | 2.1414 | 1,918.3 | 1,196.9 | 2.0256 | 2.2571 | 1,953.8 | 1,404.9 | 2.3729 | 2.7201 | 2,095.8 | 4,552.2 | 2.4886 | 2.9516 | 2,125.5 | 5,002.1 | 2.8359 | 3.0674 | 4,963.9 | 5,038.8 | 5.4982 | 3.1831 |
2026-02-19T02:40:00Z | LINK-USDT | 8.63055 | 8.63055 | 8.63055 | 8.63055 | 779.75 | 1,534.1 | 25.4 | 0.7531 | 0.7531 | 2,186.8 | 60.6 | 1.6801 | 1.2166 | 2,218.8 | 95.8 | 1.9118 | 1.5642 | 2,332.3 | 131 | 2.0277 | 1.9118 | 2,480.5 | 166.2 | 2.4912 | 2.2594 | 2,512.7 | 255 | 2.9546 | 2.3753 | 3,092.1 | 636 | 3.4181 | 2.7229 | 5,411.2 | 1,288.4 | 3.9974 | 3.0705 | 5,465.6 | 1,346.3 | 4.1133 | 3.3022 | 5,987.2 | 1,867.9 | 4.345 | 3.4181 |
2026-02-19T02:45:00Z | LINK-USDT | 8.6285 | 8.6285 | 8.6285 | 8.6285 | 604.95 | 1,189.6 | 20.3 | 1.0431 | 1.0431 | 1,302.7 | 56.3 | 1.5066 | 3.1292 | 1,415.8 | 126.7 | 1.6225 | 3.361 | 1,528.9 | 164.1 | 1.7384 | 3.5927 | 1,642 | 201.5 | 1.8543 | 4.0563 | 1,755.1 | 238.9 | 1.9702 | 4.5199 | 2,914.3 | 313.1 | 2.0861 | 4.8676 | 2,965.5 | 349.1 | 2.3179 | 4.9835 | 7,526.8 | 435.5 | 2.4338 | 5.3312 | 7,882.9 | 2,753.5 | 3.0133 | 5.4471 |
2026-02-19T02:50:00Z | LINK-USDT | 8.6299 | 8.6299 | 8.6299 | 8.6299 | 329.45 | 620.9 | 38 | 0.5794 | 0.5794 | 999.2 | 76 | 0.6953 | 0.927 | 1,142.8 | 114 | 1.6223 | 1.2746 | 3,461.5 | 138.6 | 2.781 | 1.3905 | 4,832 | 176.6 | 2.8969 | 1.6223 | 5,353.6 | 595.8 | 3.0128 | 1.9699 | 6,540.8 | 750.2 | 3.2445 | 2.2016 | 6,767.8 | 776.9 | 3.3604 | 2.3175 | 7,059.6 | 2,486.7 | 3.5922 | 3.3604 | 7,361.3 | 2,544.6 | 4.1715 | 4.1715 |
2026-02-19T02:55:00Z | LINK-USDT | 8.65095 | 8.65095 | 8.65095 | 8.65095 | 30.05 | 25.1 | 35 | 0.1734 | 0.1734 | 79.5 | 192 | 2.1385 | 0.289 | 223.2 | 227 | 2.2541 | 0.5202 | 273.2 | 262 | 2.3697 | 0.867 | 3,125.5 | 297 | 2.4853 | 1.2137 | 3,575 | 332 | 2.6009 | 1.5605 | 4,177.8 | 710.1 | 2.7165 | 1.7917 | 4,553.4 | 750.2 | 3.1788 | 2.2541 | 5,075 | 1,651 | 3.6412 | 2.4853 | 5,188.5 | 4,540.8 | 3.8724 | 3.5256 |
2026-02-19T03:00:00Z | LINK-USDT | 8.65625 | 8.65625 | 8.65625 | 8.65625 | 187.25 | 143.5 | 231 | 0.0578 | 0.0578 | 424.6 | 305.4 | 2.1372 | 0.1733 | 459.7 | 341.9 | 2.4838 | 0.2888 | 1,452.7 | 343.3 | 2.5993 | 0.5199 | 1,487.7 | 379.8 | 2.8303 | 0.6354 | 1,522.8 | 1,280.4 | 3.1769 | 0.7509 | 1,577.4 | 1,363.1 | 3.5235 | 0.8664 | 1,612.5 | 1,399.6 | 3.87 | 0.9819 | 3,322.3 | 1,436.1 | 4.7942 | 1.3285 | 3,596.3 | 1,476.1 | 5.0253 | 1.444 |
2026-02-19T03:05:00Z | LINK-USDT | 8.63515 | 8.63515 | 8.63515 | 8.63515 | 32.25 | 42.6 | 21.9 | 0.2895 | 0.2895 | 79.8 | 76.3 | 1.795 | 0.4053 | 117 | 98.2 | 2.2582 | 0.5211 | 154.2 | 479.6 | 2.7214 | 0.6369 | 191.4 | 510.5 | 3.0689 | 0.9843 | 587.1 | 593.3 | 3.3005 | 1.1002 | 624.3 | 916.9 | 3.4163 | 1.3318 | 772.4 | 947.8 | 3.7637 | 1.4476 | 885.9 | 1,767.8 | 5.1534 | 1.795 | 2,828 | 1,825.7 | 5.385 | 1.9108 |
2026-02-19T03:10:00Z | LINK-USDT | 8.6362 | 8.6362 | 8.6362 | 8.6362 | 125.9 | 139.5 | 112.3 | 0.579 | 0.579 | 176.8 | 343.8 | 1.5053 | 0.6948 | 213.9 | 712.1 | 1.8527 | 1.1579 | 586.2 | 742.4 | 1.9685 | 1.2737 | 623.3 | 3,058.8 | 2.2 | 1.5053 | 1,271.4 | 3,600.4 | 2.3158 | 1.6211 | 1,308.5 | 3,683.3 | 2.5474 | 1.8527 | 1,345.6 | 3,702.3 | 2.8948 | 1.9685 | 1,621.2 | 3,726.4 | 3.0106 | 2.3158 | 3,331 | 4,252.7 | 3.9369 | 2.4316 |
2026-02-19T03:15:00Z | LINK-USDT | 8.6458 | 8.6458 | 8.6458 | 8.6458 | 151.4 | 71.5 | 231.3 | 0.4627 | 0.4627 | 106.2 | 285.7 | 1.6193 | 0.694 | 140.9 | 360.3 | 2.0819 | 0.8096 | 287.4 | 395.5 | 2.4289 | 1.1566 | 703.7 | 506.6 | 2.5446 | 1.6193 | 1,860.6 | 883.4 | 3.0072 | 1.8506 | 3,017.4 | 958.1 | 3.3542 | 1.9663 | 3,052.1 | 984.8 | 3.4699 | 2.1976 | 6,285 | 1,020 | 3.5856 | 2.5446 | 6,903.2 | 1,316.3 | 3.7012 | 2.6603 |
2026-02-19T03:20:00Z | LINK-USDT | 8.66 | 8.66 | 8.66 | 8.66 | 688.15 | 1,154.7 | 221.6 | 0.5774 | 0.5774 | 1,529 | 258.3 | 0.6928 | 1.5012 | 2,156.6 | 278.3 | 1.2702 | 1.6166 | 2,304.3 | 690.6 | 1.5012 | 1.8476 | 2,339 | 727.3 | 1.6166 | 2.194 | 2,359.4 | 1,034 | 1.963 | 2.4249 | 2,394.2 | 1,070.7 | 2.3095 | 2.5404 | 2,424.2 | 1,745.1 | 2.6559 | 2.8868 | 2,457.8 | 4,658 | 3.0023 | 3.0023 | 4,802.2 | 4,660.8 | 3.3487 | 3.1178 |
2026-02-19T03:25:00Z | LINK-USDT | 8.67715 | 8.67715 | 8.67715 | 8.67715 | 31.8 | 22 | 41.6 | 0.0576 | 0.0576 | 92.2 | 421.9 | 3.054 | 0.6338 | 1,462.7 | 463.5 | 3.1692 | 0.7491 | 1,984.3 | 483.5 | 3.3997 | 0.8643 | 4,887.4 | 665.8 | 3.7455 | 1.0948 | 5,260.1 | 707.4 | 3.976 | 1.4406 | 5,494.4 | 749 | 4.5522 | 1.7863 | 7,258.6 | 833.8 | 5.0132 | 2.0168 | 7,485.6 | 1,295.5 | 6.1656 | 2.132 | 8,856.1 | 1,376.6 | 6.3961 | 2.2473 |
2026-02-19T03:30:00Z | LINK-USDT | 8.66015 | 8.66015 | 8.66015 | 8.66015 | 96.3 | 153.1 | 39.5 | 0.6351 | 0.6351 | 173.1 | 79 | 1.3279 | 0.9815 | 541.8 | 118.5 | 1.6743 | 1.3279 | 814.5 | 158 | 2.1362 | 1.6743 | 3,125.3 | 237 | 2.2517 | 1.7898 | 3,664.1 | 307.9 | 2.3672 | 1.9053 | 6,020.6 | 347.4 | 2.4826 | 2.0208 | 6,078.3 | 861.8 | 2.9445 | 2.2517 | 6,132.7 | 882.8 | 3.5219 | 3.06 | 6,710.2 | 3,192.3 | 3.7528 | 3.7528 |
2026-02-19T03:35:00Z | LINK-USDT | 8.64705 | 8.64705 | 8.64705 | 8.64705 | 549.85 | 3 | 1,096.7 | 0.0578 | 0.0578 | 150.6 | 1,137.3 | 3.5272 | 0.1735 | 170.6 | 1,789.1 | 4.2211 | 0.2891 | 173.4 | 1,829.7 | 5.3776 | 0.5204 | 462.2 | 2,123.5 | 5.4932 | 0.6361 | 836.2 | 2,164.2 | 6.3027 | 0.8673 | 3,264.9 | 4,985.1 | 6.881 | 1.0986 | 3,728.6 | 5,547.4 | 6.9966 | 1.2143 | 3,865 | 5,588.1 | 7.1123 | 1.5612 | 4,443.6 | 5,645.9 | 7.5748 | 2.2551 |
2026-02-19T03:40:00Z | LINK-USDT | 8.65155 | 8.65155 | 8.65155 | 8.65155 | 320.1 | 602.4 | 37.8 | 0.0578 | 0.0578 | 983.7 | 75.6 | 0.9825 | 0.289 | 1,725.4 | 113.4 | 1.2137 | 0.5201 | 1,838.9 | 151.2 | 1.4448 | 0.7513 | 1,864.2 | 325.1 | 1.676 | 0.9825 | 1,922 | 345.1 | 1.9072 | 1.7916 | 4,235.1 | 715.2 | 2.8319 | 2.2539 | 4,684.6 | 1,013.7 | 2.9474 | 2.9474 | 5,543.7 | 3,325.7 | 3.1786 | 3.4098 | 6,929.6 | 3,931.9 | 3.2942 | 3.9877 |
2026-02-19T03:45:00Z | LINK-USDT | 8.65075 | 8.65075 | 8.65075 | 8.65075 | 94.45 | 41.3 | 147.6 | 0.6358 | 0.6358 | 81.4 | 276.8 | 0.867 | 0.7514 | 121.5 | 652.2 | 1.0982 | 0.9826 | 536.6 | 883.3 | 1.3294 | 1.5606 | 577.3 | 1,404.9 | 1.5606 | 1.6762 | 601.9 | 2,040.4 | 1.7918 | 2.0229 | 751.8 | 4,352.9 | 2.3697 | 2.1385 | 978.8 | 4,435.9 | 2.7165 | 2.3697 | 1,614.6 | 4,493.7 | 2.8321 | 2.4853 | 2,136.2 | 4,637.5 | 3.2945 | 2.8321 |
2026-02-19T03:50:00Z | LINK-USDT | 8.65115 | 8.65115 | 8.65115 | 8.65115 | 434.45 | 733.7 | 135.2 | 1.4449 | 1.4449 | 791.5 | 174.3 | 1.5605 | 2.3696 | 841.5 | 212.9 | 1.7917 | 2.7164 | 2,227.4 | 276.6 | 1.9073 | 3.41 | 2,749 | 646.6 | 2.254 | 3.6411 | 5,062 | 938.9 | 2.3696 | 3.9879 | 5,625 | 978 | 2.4852 | 4.1035 | 6,290.9 | 1,059.2 | 2.6008 | 4.6815 | 6,360.4 | 1,098.3 | 3.1788 | 4.7971 | 6,562.1 | 3,410 | 3.5255 | 5.0282 |
2026-02-19T03:55:00Z | LINK-USDT | 8.66465 | 8.66465 | 8.66465 | 8.66465 | 28.35 | 20 | 36.7 | 0.6348 | 0.6348 | 250.8 | 73.4 | 0.7502 | 0.981 | 484.8 | 110.1 | 0.8656 | 1.3272 | 589.2 | 146.8 | 1.7889 | 1.6735 | 1,038 | 550.8 | 1.9043 | 2.0197 | 1,088 | 692 | 2.0197 | 2.1351 | 1,167.7 | 1,303.9 | 2.1351 | 2.4813 | 1,689.3 | 3,013.7 | 2.2505 | 3.8663 | 1,916.3 | 3,244.4 | 2.3659 | 4.4433 | 3,323.5 | 3,269.8 | 2.4813 | 4.5588 |
2026-02-19T04:00:00Z | LINK-USDT | 8.68645 | 8.68645 | 8.68645 | 8.68645 | 533.65 | 54.4 | 1,012.9 | 0.8634 | 0.8634 | 75.8 | 1,043.2 | 0.9785 | 1.2088 | 228.9 | 1,063.2 | 1.439 | 1.5541 | 264.3 | 1,094.1 | 1.6693 | 1.7844 | 299.7 | 1,151.6 | 2.36 | 2.0146 | 349.7 | 1,673.2 | 2.9356 | 2.1298 | 385.1 | 1,705.3 | 3.0507 | 2.4751 | 435.1 | 1,818.8 | 3.281 | 2.7054 | 1,117.2 | 1,850 | 3.3961 | 3.1659 | 1,230.7 | 1,880.9 | 3.5112 | 3.5112 |
2026-02-19T04:05:00Z | LINK-USDT | 8.68175 | 8.68175 | 8.68175 | 8.68175 | 342.75 | 178.6 | 506.9 | 0.4031 | 0.4031 | 213.6 | 611.5 | 0.7487 | 0.5183 | 248.6 | 634.7 | 1.0942 | 0.7487 | 284.3 | 1,282.5 | 1.555 | 1.555 | 319.3 | 1,829.5 | 1.7854 | 1.6702 | 339.3 | 2,209.8 | 1.9005 | 1.9005 | 2,694.4 | 2,384 | 2.3613 | 2.1309 | 2,997.2 | 2,412.7 | 2.4765 | 2.5916 | 3,054.8 | 2,528.3 | 2.822 | 2.9372 | 3,702.9 | 2,555.1 | 3.6283 | 3.0524 |
2026-02-19T04:10:00Z | LINK-USDT | 8.67655 | 8.67655 | 8.67655 | 8.67655 | 66.9 | 71.3 | 62.5 | 0.0576 | 0.0576 | 106.1 | 466.1 | 1.6712 | 0.7491 | 398.7 | 522.9 | 1.9017 | 0.9797 | 433.5 | 558.7 | 2.0169 | 1.4407 | 468.3 | 594.5 | 2.3627 | 1.6712 | 518.3 | 630.3 | 2.5932 | 2.1322 | 666.6 | 706.6 | 2.7084 | 2.2474 | 716.6 | 756.6 | 2.8237 | 2.3627 | 766.6 | 906.1 | 2.939 | 2.4779 | 786.8 | 956.1 | 3.0542 | 2.5932 |
2026-02-19T04:15:00Z | LINK-USDT | 8.6832 | 8.6832 | 8.6832 | 8.6832 | 77.85 | 75.6 | 80.1 | 0.3455 | 0.3455 | 151.2 | 100.1 | 0.4607 | 1.6123 | 226.8 | 395.4 | 0.5758 | 2.1881 | 302.4 | 429.7 | 0.691 | 2.764 | 378 | 951.3 | 0.8062 | 3.2246 | 414.9 | 985.6 | 1.0365 | 3.4549 | 451.8 | 2,667.2 | 1.382 | 3.9156 | 2,198.5 | 2,701.4 | 1.7275 | 4.1459 | 2,811.3 | 5,506.5 | 2.073 | 4.7218 | 2,848.2 | 5,959.1 | 2.4185 | 4.8369 |
2026-02-19T04:20:00Z | LINK-USDT | 8.6809 | 8.6809 | 8.6809 | 8.6809 | 154.15 | 152.6 | 155.7 | 1.0368 | 1.0368 | 190.7 | 213.2 | 1.152 | 1.2671 | 228.8 | 249.2 | 1.4975 | 1.6127 | 248.8 | 942.7 | 1.7279 | 1.9583 | 286.9 | 1,311.3 | 1.8431 | 2.1887 | 450.4 | 1,346.5 | 2.0735 | 2.3039 | 488.5 | 1,382.8 | 2.1887 | 2.6495 | 538.5 | 1,695.8 | 2.4191 | 2.9951 | 576.6 | 1,753.4 | 2.5343 | 4.0318 | 626.6 | 4,057.5 | 2.7647 | 4.2622 |
2026-02-19T04:25:00Z | LINK-USDT | 8.6874 | 8.6874 | 8.6874 | 8.6874 | 183.85 | 137.5 | 230.2 | 0.9209 | 0.9209 | 159.4 | 344.3 | 1.2662 | 1.036 | 195.4 | 492.5 | 1.7266 | 1.1511 | 273.6 | 1,140.8 | 1.8417 | 1.3813 | 323.6 | 1,550.3 | 1.9569 | 1.7266 | 359.7 | 2,109.8 | 2.072 | 2.072 | 473.2 | 2,382.5 | 2.1871 | 2.1871 | 523.2 | 2,407.8 | 2.3022 | 2.3022 | 559.3 | 2,445.7 | 2.4173 | 2.4173 | 645.4 | 4,748.1 | 2.7626 | 2.9928 |
2026-02-19T04:30:00Z | LINK-USDT | 8.69975 | 8.69975 | 8.69975 | 8.69975 | 100.85 | 149.3 | 52.4 | 0.2874 | 0.2874 | 199.3 | 106.1 | 1.092 | 0.7471 | 256.8 | 160.3 | 1.2069 | 0.977 | 370.3 | 214 | 1.3219 | 1.2069 | 390.3 | 588.4 | 1.6667 | 1.5518 | 440.3 | 642.1 | 1.7817 | 1.6667 | 465 | 1,262 | 1.8966 | 1.8966 | 515 | 1,425.9 | 2.0116 | 2.0116 | 2,815.2 | 1,475.9 | 2.1265 | 3.7357 | 3,096.5 | 1,997.5 | 2.3564 | 3.8507 |
2026-02-19T04:35:00Z | LINK-USDT | 8.7069 | 8.7069 | 8.7069 | 8.7069 | 54.5 | 74.4 | 34.6 | 0.804 | 0.804 | 354.8 | 69.2 | 2.7564 | 1.0337 | 486.7 | 223.7 | 3.2158 | 1.2634 | 2,518.2 | 246.8 | 3.4455 | 1.3782 | 2,544.1 | 281.4 | 3.5604 | 1.4931 | 4,842.5 | 316 | 3.7901 | 1.7228 | 5,364.1 | 350.6 | 4.2495 | 2.1822 | 6,294.6 | 364.3 | 4.5941 | 2.4119 | 6,830.7 | 810.6 | 4.7089 | 3.2158 | 8,266.6 | 1,108 | 4.8238 | 3.5604 |
2026-02-19T04:40:00Z | LINK-USDT | 8.69195 | 8.69195 | 8.69195 | 8.69195 | 621.5 | 54.4 | 1,188.6 | 0.9779 | 0.9779 | 215.5 | 1,554.4 | 1.093 | 1.208 | 244 | 1,592.5 | 2.2435 | 1.4381 | 294 | 2,229 | 2.4736 | 1.6682 | 413.2 | 2,267.1 | 2.5886 | 1.8983 | 441.7 | 2,305.2 | 2.7037 | 2.3585 | 491.7 | 2,343.3 | 2.8187 | 2.8187 | 2,201.5 | 3,339.3 | 2.9337 | 3.2789 | 5,025.4 | 3,376.4 | 3.0488 | 3.3939 | 5,054.8 | 3,951.4 | 3.1638 | 4.0842 |
2026-02-19T04:45:00Z | LINK-USDT | 8.69645 | 8.69645 | 8.69645 | 8.69645 | 646.2 | 142.5 | 1,149.9 | 1.2074 | 1.2074 | 178.2 | 1,187.9 | 1.4374 | 1.3224 | 213.9 | 1,328.1 | 1.8973 | 1.5524 | 2,514.9 | 1,352.8 | 2.0123 | 1.6673 | 3,955.2 | 1,390.8 | 2.1273 | 1.7823 | 3,990.9 | 1,762.1 | 2.3573 | 2.0123 | 4,057.4 | 1,786.8 | 2.7023 | 2.2423 | 4,093.1 | 1,824.8 | 2.8172 | 2.7023 | 4,614.7 | 1,862.8 | 2.9322 | 3.1622 | 5,231.1 | 2,089.8 | 3.0472 | 3.2772 |
2026-02-19T04:50:00Z | LINK-USDT | 8.6863 | 8.6863 | 8.6863 | 8.6863 | 45.8 | 54.4 | 37.2 | 1.2664 | 1.2664 | 74.4 | 1,049.5 | 1.3815 | 1.3815 | 218.5 | 1,086.7 | 1.4966 | 1.6117 | 268.5 | 1,123.9 | 1.7269 | 1.9571 | 304.3 | 1,161.1 | 1.842 | 2.3025 | 354.3 | 1,198.3 | 2.1874 | 2.6478 | 808.3 | 1,223 | 2.3025 | 3.1083 | 833 | 1,246.9 | 2.4176 | 3.4537 | 868.8 | 1,298.1 | 2.5327 | 3.9142 | 918.8 | 1,411.6 | 2.763 | 4.0293 |
2026-02-19T04:55:00Z | LINK-USDT | 8.6724 | 8.6724 | 8.6724 | 8.6724 | 490 | 34.9 | 945.1 | 0.6919 | 0.6919 | 69.8 | 1,558.8 | 0.9225 | 1.3837 | 104.7 | 1,584.4 | 1.1531 | 1.499 | 168.1 | 1,953.8 | 1.2684 | 1.7296 | 203 | 1,981.8 | 1.3837 | 1.8449 | 237.9 | 2,009.8 | 1.6143 | 2.3062 | 287.9 | 2,044.7 | 1.7296 | 2.7674 | 859.5 | 2,158.2 | 1.8449 | 3.5746 | 933.6 | 2,215.8 | 1.9602 | 3.6899 | 1,134.6 | 2,240.5 | 2.0756 | 3.8052 |
2026-02-19T05:00:00Z | LINK-USDT | 8.67805 | 8.67805 | 8.67805 | 8.67805 | 830.6 | 133.5 | 1,527.7 | 0.2881 | 0.2881 | 172.3 | 2,680 | 0.9795 | 0.4033 | 211.1 | 2,770.3 | 1.4404 | 3.0537 | 234.6 | 2,809.1 | 1.7861 | 3.5146 | 273.2 | 2,866.7 | 1.9013 | 3.8603 | 567.2 | 5,171.5 | 2.247 | 3.9755 | 605.9 | 5,768.5 | 2.3623 | 4.0908 | 655.9 | 6,290.1 | 2.708 | 4.4365 | 694.5 | 6,403.6 | 2.8232 | 4.6669 | 744.5 | 6,428.4 | 2.9384 | 5.2431 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.