timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T05:05:00Z | LINK-USDT | 8.6648 | 8.6648 | 8.6648 | 8.6648 | 85.25 | 145.5 | 25 | 0.2308 | 0.2308 | 183.8 | 58.7 | 0.9233 | 0.3462 | 222.1 | 435.5 | 1.3849 | 0.577 | 260.4 | 499.3 | 1.8466 | 1.3849 | 298.7 | 569.7 | 2.3082 | 1.5003 | 337 | 1,091.3 | 2.7698 | 1.6157 | 403 | 1,149 | 3.0006 | 2.4236 | 441.3 | 1,163.2 | 3.2315 | 2.7698 | 810.9 | 2,549.1 | 3.3469 | 3.0006 | 952.1 | 5,459.5 | 3.6931 | 3.1161 |
2026-02-19T05:10:00Z | LINK-USDT | 8.6721 | 8.6721 | 8.6721 | 8.6721 | 233.55 | 448.4 | 18.7 | 0.4612 | 0.4612 | 696.4 | 170.6 | 0.8072 | 0.5766 | 724.1 | 538.8 | 1.3837 | 1.2684 | 754.8 | 575.4 | 1.4991 | 1.3837 | 918.8 | 612 | 1.7297 | 1.7297 | 950.7 | 648.6 | 1.9603 | 1.9603 | 981.3 | 685.2 | 2.0756 | 2.0756 | 1,031.3 | 1,341.2 | 2.3062 | 2.1909 | 1,052.4 | 1,377.8 | 2.4216 | 2.4216 | 1,102.4 | 1,677 | 2.5369 | 2.7675 |
2026-02-19T05:15:00Z | LINK-USDT | 8.677 | 8.677 | 8.677 | 8.677 | 83.45 | 131.3 | 35.6 | 0.5762 | 0.5762 | 163.3 | 71.2 | 1.844 | 0.922 | 186.5 | 450.3 | 1.9592 | 1.0372 | 218.3 | 485.9 | 2.1897 | 1.2677 | 250.6 | 521.5 | 2.5354 | 1.6135 | 1,168.1 | 673.5 | 2.7659 | 1.7287 | 2,932.3 | 709.1 | 3.1117 | 1.9592 | 3,077.3 | 1,362 | 3.2269 | 2.0744 | 3,102.1 | 1,386.8 | 3.3422 | 2.5354 | 5,009.6 | 1,513 | 3.4574 | 3.3422 |
2026-02-19T05:20:00Z | LINK-USDT | 8.63705 | 8.63705 | 8.63705 | 8.63705 | 272.1 | 521 | 23.2 | 0.2895 | 0.2895 | 654.8 | 93.8 | 0.8684 | 1.3315 | 946.6 | 128.9 | 1.2157 | 1.563 | 981 | 508.9 | 1.6788 | 1.7946 | 1,015.5 | 544 | 2.1419 | 2.0262 | 1,665.9 | 601.9 | 2.8366 | 2.2577 | 1,700.5 | 637 | 3.0682 | 2.4893 | 1,730.6 | 687 | 3.5313 | 2.8366 | 4,067.7 | 3,513.1 | 3.6471 | 2.9524 | 5,777.5 | 4,899 | 3.7629 | 3.0682 |
2026-02-19T05:25:00Z | LINK-USDT | 8.62675 | 8.62675 | 8.62675 | 8.62675 | 88.6 | 134.2 | 43 | 0.7535 | 0.7535 | 413.3 | 86 | 1.449 | 1.1012 | 438.1 | 129 | 1.5649 | 1.449 | 2,807.7 | 172 | 2.3763 | 1.7967 | 3,454.1 | 249.9 | 2.4922 | 2.0286 | 3,567.6 | 292.9 | 2.84 | 2.3763 | 5,017.3 | 938.9 | 3.4196 | 2.4922 | 6,009 | 1,322.1 | 3.5355 | 3.1878 | 8,542.1 | 1,435.6 | 3.6514 | 3.3037 | 8,596.5 | 1,507.9 | 3.8833 | 3.5355 |
2026-02-19T05:30:00Z | LINK-USDT | 8.63375 | 8.63375 | 8.63375 | 8.63375 | 28.4 | 21.9 | 34.9 | 0.637 | 0.637 | 158.8 | 505.2 | 0.7529 | 0.9845 | 239.9 | 540.1 | 1.9111 | 1.332 | 289.9 | 575 | 2.6061 | 1.6795 | 394.3 | 1,236 | 2.7219 | 2.0269 | 418.9 | 1,256 | 2.8377 | 2.9535 | 468.9 | 1,306 | 3.1852 | 3.0693 | 1,095.3 | 1,354.6 | 3.301 | 3.1852 | 3,436.2 | 1,437.1 | 3.5326 | 3.4168 | 3,957.8 | 1,958.7 | 3.6485 | 3.5326 |
2026-02-19T05:35:00Z | LINK-USDT | 8.63745 | 8.63745 | 8.63745 | 8.63745 | 161 | 130.2 | 191.8 | 1.2156 | 1.2156 | 750.1 | 562 | 1.563 | 1.4472 | 849.9 | 600 | 1.6787 | 1.563 | 885.1 | 638 | 2.2576 | 1.9103 | 3,201.9 | 658 | 2.3734 | 2.0261 | 3,461.3 | 696 | 2.4892 | 2.2576 | 5,387.4 | 734 | 2.8365 | 2.6049 | 5,500.9 | 784 | 3.1838 | 3.068 | 5,558.8 | 1,403.6 | 3.2996 | 3.1838 | 5,898.3 | 2,038.7 | 3.5311 | 3.2996 |
2026-02-19T05:40:00Z | LINK-USDT | 8.62925 | 8.62925 | 8.62925 | 8.62925 | 767.45 | 1,158.8 | 376.1 | 0.5215 | 0.5215 | 1,197.2 | 1,022.1 | 0.7533 | 2.028 | 1,217.2 | 1,046.2 | 0.8691 | 2.4915 | 1,255.6 | 1,079.1 | 1.2168 | 2.7233 | 1,391.1 | 1,112.1 | 1.4486 | 2.9551 | 1,429.5 | 1,145.1 | 1.6803 | 3.1868 | 1,532 | 1,258.6 | 1.9121 | 3.4186 | 1,586.4 | 3,576.3 | 2.028 | 3.998 | 1,624.8 | 5,310.7 | 2.1439 | 4.1139 | 3,982.1 | 5,368.6 | 2.8392 | 4.4616 |
2026-02-19T05:45:00Z | LINK-USDT | 8.64025 | 8.64025 | 8.64025 | 8.64025 | 89.6 | 37.8 | 141.4 | 0.7523 | 0.7523 | 76.3 | 161.4 | 0.9838 | 1.6782 | 492.9 | 189.1 | 1.2152 | 1.7939 | 530.7 | 219.3 | 1.4467 | 2.0254 | 580.7 | 249.5 | 1.5625 | 2.2569 | 749.7 | 393.9 | 1.6782 | 2.4884 | 799.7 | 443.9 | 1.7939 | 2.6041 | 1,452.3 | 822.7 | 2.0254 | 2.7198 | 3,768.3 | 1,556.1 | 2.1411 | 2.9513 | 3,826.2 | 1,868.3 | 2.7198 | 3.067 |
2026-02-19T05:50:00Z | LINK-USDT | 8.6502 | 8.6502 | 8.6502 | 8.6502 | 397.75 | 24.9 | 770.6 | 0.2312 | 0.2312 | 49.8 | 1,541.1 | 1.2716 | 0.3468 | 74.4 | 2,311.6 | 1.7341 | 0.4624 | 147.4 | 3,082.1 | 1.8497 | 0.578 | 210.8 | 3,852.6 | 1.9653 | 0.6936 | 2,601.9 | 3,882.9 | 2.3121 | 1.0404 | 3,017 | 3,921 | 2.4277 | 1.7341 | 3,318.7 | 3,959.1 | 2.7745 | 2.0809 | 3,410.1 | 4,331.1 | 3.1213 | 2.3121 | 3,707.9 | 4,369.2 | 3.3525 | 2.4277 |
2026-02-19T05:55:00Z | LINK-USDT | 8.65675 | 8.65675 | 8.65675 | 8.65675 | 224.65 | 74.5 | 374.8 | 0.0578 | 0.0578 | 94.5 | 515.6 | 1.444 | 1.0974 | 636.1 | 1,126.9 | 1.5595 | 1.2129 | 690.5 | 1,156.6 | 1.675 | 1.444 | 727.3 | 1,187.8 | 1.7905 | 1.675 | 761.6 | 1,220.2 | 1.906 | 1.906 | 798.4 | 1,273 | 2.0215 | 2.3681 | 912 | 1,302.6 | 2.2526 | 2.5991 | 969.7 | 1,591.5 | 2.3681 | 3.5233 | 1,120 | 1,647.4 | 2.4836 | 3.8698 |
2026-02-19T06:00:00Z | LINK-USDT | 8.6799 | 8.6799 | 8.6799 | 8.6799 | 106.95 | 61 | 152.9 | 1.1521 | 1.1521 | 95.9 | 289.6 | 2.6498 | 2.4194 | 121.2 | 346.6 | 3.2258 | 2.5346 | 572.5 | 396.6 | 3.3411 | 2.9954 | 607.4 | 398 | 3.4563 | 3.1106 | 2,962.9 | 448 | 3.5715 | 3.3411 | 3,017.3 | 769.2 | 3.6867 | 3.4563 | 3,080.1 | 3,073.5 | 3.8019 | 3.5715 | 3,130.1 | 3,595.1 | 3.9171 | 3.6867 | 4,839.9 | 3,822.1 | 4.0323 | 4.0323 |
2026-02-19T06:05:00Z | LINK-USDT | 8.68445 | 8.68445 | 8.68445 | 8.68445 | 577.7 | 3.9 | 1,151.5 | 0.0576 | 0.0576 | 142.3 | 1,182 | 0.6333 | 0.2879 | 165.9 | 1,212.9 | 1.4394 | 0.6333 | 190.4 | 1,592 | 2.0151 | 0.8636 | 226.8 | 1,623 | 2.1302 | 0.9788 | 263.2 | 1,653.3 | 2.4757 | 1.3242 | 313.2 | 1,805.4 | 2.8211 | 1.5545 | 597 | 1,835.7 | 2.9363 | 1.6697 | 647 | 1,855.7 | 3.0514 | 2.2454 | 2,951.4 | 3,241.6 | 3.1666 | 2.9363 |
2026-02-19T06:10:00Z | LINK-USDT | 8.6825 | 8.6825 | 8.6825 | 8.6825 | 33.25 | 54.4 | 12.1 | 0.3455 | 0.3455 | 191.8 | 41.4 | 0.4607 | 1.4973 | 568.5 | 642.2 | 0.8062 | 1.7276 | 607 | 821.3 | 1.2669 | 1.8428 | 682.8 | 1,201.7 | 1.3821 | 1.958 | 721.3 | 1,231.2 | 1.4973 | 2.4187 | 771.3 | 1,261.8 | 1.6124 | 2.649 | 809.8 | 1,292.4 | 1.7276 | 2.8794 | 848.3 | 1,343.5 | 1.958 | 3.2249 | 929.5 | 1,368.1 | 2.1883 | 3.3401 |
2026-02-19T06:15:00Z | LINK-USDT | 8.70035 | 8.70035 | 8.70035 | 8.70035 | 416.15 | 66.2 | 766.1 | 0.0575 | 0.0575 | 116.2 | 1,143.9 | 1.2068 | 1.7815 | 177 | 1,156 | 1.3218 | 1.8965 | 246.6 | 1,300.1 | 1.6666 | 2.2413 | 281.4 | 1,337.4 | 1.7815 | 2.816 | 589.9 | 1,338.8 | 2.2413 | 2.9309 | 614.4 | 1,592.2 | 2.4712 | 3.0459 | 911.4 | 2,113.8 | 2.5861 | 3.1608 | 1,322 | 2,145.5 | 2.701 | 3.7355 | 3,622 | 4,444 | 2.9309 | 3.9654 |
2026-02-19T06:20:00Z | LINK-USDT | 8.72195 | 8.72195 | 8.72195 | 8.72195 | 93.6 | 34.7 | 152.5 | 0.5159 | 0.5159 | 69.4 | 527.6 | 1.0892 | 1.6625 | 104.1 | 1,123.7 | 1.6625 | 2.1211 | 130.1 | 1,173.7 | 1.8918 | 2.2357 | 272.3 | 1,717.7 | 2.0064 | 2.3504 | 688.5 | 2,006.7 | 2.1211 | 2.809 | 723.2 | 2,090.5 | 2.2357 | 3.0383 | 773.2 | 2,236.1 | 2.6944 | 3.4969 | 1,404.3 | 4,529.1 | 2.809 | 3.9555 | 1,542.3 | 4,974.6 | 2.9237 | 4.0702 |
2026-02-19T06:25:00Z | LINK-USDT | 8.7324 | 8.7324 | 8.7324 | 8.7324 | 1,264.95 | 1,384.7 | 1,145.2 | 0.5726 | 0.5726 | 1,546.2 | 1,331.1 | 1.3742 | 0.9161 | 2,104 | 1,366.8 | 1.8323 | 1.3742 | 2,140.2 | 2,033.1 | 2.2903 | 1.8323 | 2,164.6 | 2,406.4 | 2.6339 | 2.1758 | 2,200.8 | 2,442.1 | 2.7484 | 2.2903 | 2,314.3 | 2,811.4 | 3.0919 | 3.2064 | 2,350.5 | 2,847.1 | 3.2064 | 3.6645 | 2,404.9 | 3,381.4 | 3.321 | 4.0081 | 5,269 | 5,685.2 | 3.55 | 4.1226 |
2026-02-19T06:30:00Z | LINK-USDT | 8.7197 | 8.7197 | 8.7197 | 8.7197 | 91.2 | 147.2 | 35.2 | 0.344 | 0.344 | 167.6 | 409.3 | 1.4909 | 0.5734 | 227.5 | 444.5 | 2.4083 | 0.8028 | 2,576.7 | 479.7 | 2.523 | 1.2615 | 4,286.5 | 514.9 | 2.6377 | 1.7202 | 4,310 | 534.9 | 2.8671 | 2.0643 | 4,831.6 | 570.1 | 2.9818 | 2.179 | 4,845.3 | 620.1 | 3.0964 | 3.8992 | 4,868.3 | 5,233.5 | 3.3258 | 4.0139 | 5,314.3 | 5,257.7 | 3.5552 | 4.2433 |
2026-02-19T06:35:00Z | LINK-USDT | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 29.1 | 21.7 | 36.5 | 1.2613 | 1.2613 | 164.6 | 135.3 | 1.3759 | 1.3759 | 186.3 | 584.6 | 1.8346 | 1.4906 | 243.6 | 622.4 | 2.0639 | 1.6052 | 276.2 | 660.2 | 2.1785 | 1.9492 | 357.2 | 684.4 | 2.5225 | 2.0639 | 731 | 1,206 | 2.6372 | 2.1785 | 3,025.3 | 1,243.8 | 2.7519 | 2.2932 | 3,646.9 | 1,357.3 | 2.8665 | 2.4079 | 3,701.3 | 3,768.1 | 3.3252 | 2.6372 |
2026-02-19T06:40:00Z | LINK-USDT | 8.70215 | 8.70215 | 8.70215 | 8.70215 | 237.3 | 437.2 | 37.4 | 0.9768 | 0.9768 | 867.8 | 74.8 | 1.3215 | 1.3215 | 904.9 | 758.1 | 1.7812 | 1.6663 | 942 | 795.5 | 2.1259 | 2.011 | 1,084.1 | 909 | 2.3557 | 2.1259 | 1,121.2 | 1,281.8 | 2.4707 | 2.2408 | 1,158.3 | 1,343.9 | 2.8154 | 2.3557 | 1,212.7 | 1,424.8 | 2.9303 | 2.9303 | 1,249.8 | 2,810.7 | 3.1601 | 3.6198 | 1,299.8 | 5,683.3 | 3.5049 | 3.7347 |
2026-02-19T06:45:00Z | LINK-USDT | 8.7231 | 8.7231 | 8.7231 | 8.7231 | 30.4 | 38.2 | 22.6 | 0.6878 | 0.6878 | 76.4 | 472 | 1.0317 | 0.9171 | 114.6 | 548.1 | 1.3757 | 1.0317 | 152.8 | 661.6 | 1.7196 | 1.6049 | 1,901 | 1,256.5 | 2.0635 | 2.6367 | 1,921 | 1,311.1 | 2.7513 | 2.866 | 2,629.7 | 3,604 | 3.0952 | 3.6684 | 3,031 | 4,125.6 | 3.2099 | 3.7831 | 5,325.2 | 4,987.5 | 3.6684 | 3.8977 | 5,846.8 | 5,487.4 | 3.7831 | 4.0123 |
2026-02-19T06:50:00Z | LINK-USDT | 8.7183 | 8.7183 | 8.7183 | 8.7183 | 78.75 | 5 | 152.5 | 0.3441 | 0.3441 | 41.3 | 526.8 | 1.0323 | 0.5735 | 77.6 | 547.9 | 1.3764 | 1.0323 | 454.6 | 1,069.5 | 1.6058 | 1.147 | 490.9 | 1,715.5 | 1.7205 | 1.3764 | 527.2 | 5,526.2 | 2.0646 | 1.9499 | 674.9 | 5,890.9 | 2.1793 | 2.4087 | 711.2 | 5,896.2 | 2.4087 | 3.5557 | 731.2 | 6,341.9 | 2.5234 | 3.6704 | 788.5 | 8,051.7 | 3.8998 | 4.0145 |
2026-02-19T06:55:00Z | LINK-USDT | 8.7157 | 8.7157 | 8.7157 | 8.7157 | 29.85 | 38.3 | 21.4 | 0.4589 | 0.4589 | 76.6 | 164.6 | 0.8031 | 0.8031 | 114.9 | 188.9 | 1.1474 | 2.2947 | 153.2 | 1,267.4 | 1.4916 | 2.5242 | 287.9 | 1,286.3 | 1.721 | 2.6389 | 345.2 | 1,392.8 | 1.8358 | 2.7537 | 715.1 | 2,034.2 | 1.9505 | 2.8684 | 753.4 | 2,103 | 2.18 | 3.0979 | 3,049.2 | 2,624.6 | 2.2947 | 3.2126 | 3,682.1 | 2,637.2 | 2.4094 | 3.3273 |
2026-02-19T07:00:00Z | LINK-USDT | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 592.65 | 36.7 | 1,148.6 | 0.2297 | 0.2297 | 73.4 | 1,253.7 | 0.4594 | 1.3783 | 110.1 | 1,409.6 | 0.5743 | 1.4932 | 269.7 | 1,775.8 | 0.804 | 1.7229 | 306.4 | 2,297.4 | 0.9189 | 1.9526 | 679.2 | 2,911.6 | 1.1486 | 2.0675 | 961 | 5,220.9 | 2.7567 | 2.8715 | 3,259.5 | 5,667.3 | 2.9864 | 2.9864 | 4,523.5 | 5,693.5 | 3.1012 | 3.4458 | 5,134.1 | 5,984.9 | 3.6755 | 3.5607 |
2026-02-19T07:05:00Z | LINK-USDT | 8.68685 | 8.68685 | 8.68685 | 8.68685 | 254.4 | 406.9 | 101.9 | 0.4029 | 0.4029 | 442.6 | 170.7 | 0.7483 | 0.6331 | 480 | 264.8 | 1.0936 | 0.7483 | 849.4 | 268.2 | 1.2087 | 0.8634 | 887.9 | 644.2 | 1.439 | 1.2087 | 1,077.3 | 1,165.8 | 1.7843 | 1.439 | 1,136.2 | 1,191 | 2.1297 | 1.6692 | 1,848.3 | 1,215.3 | 2.8204 | 1.7843 | 4,152 | 1,869.6 | 3.3959 | 1.8994 | 4,630.3 | 1,889.1 | 3.5111 | 2.0145 |
2026-02-19T07:10:00Z | LINK-USDT | 8.70505 | 8.70505 | 8.70505 | 8.70505 | 207.85 | 36.9 | 378.8 | 1.2062 | 1.2062 | 406.9 | 539 | 1.3211 | 1.5508 | 463.8 | 570.6 | 1.6657 | 2.0103 | 500.7 | 592 | 2.1252 | 2.5847 | 2,912.8 | 622.3 | 2.4698 | 2.9293 | 3,587.3 | 730.7 | 2.5847 | 3.3888 | 3,611.6 | 1,379.1 | 2.6996 | 3.6186 | 4,314.8 | 1,464.3 | 2.9293 | 3.8483 | 4,351.7 | 3,773.6 | 3.0442 | 4.193 | 8,108.7 | 4,220 | 3.6186 | 4.3078 |
2026-02-19T07:15:00Z | LINK-USDT | 8.70105 | 8.70105 | 8.70105 | 8.70105 | 647.3 | 145.4 | 1,149.2 | 0.747 | 0.747 | 181.8 | 2,298.5 | 0.862 | 0.862 | 201.8 | 3,447.7 | 1.0918 | 0.9769 | 238.2 | 3,602.6 | 1.2068 | 2.0113 | 887.2 | 3,977.4 | 1.4366 | 2.1262 | 923.6 | 4,006.5 | 1.5515 | 2.2411 | 3,259.4 | 4,029.5 | 2.2411 | 2.471 | 5,871.7 | 4,058.7 | 2.356 | 2.5859 | 6,497.8 | 4,406.1 | 2.7008 | 2.7008 | 6,612.9 | 4,517.9 | 2.9307 | 2.8158 |
2026-02-19T07:20:00Z | LINK-USDT | 8.69765 | 8.69765 | 8.69765 | 8.69765 | 91.05 | 147.3 | 34.8 | 0.6324 | 0.6324 | 168.3 | 69.6 | 1.7821 | 0.9773 | 192.6 | 104.4 | 2.012 | 1.3222 | 201.4 | 124.4 | 2.127 | 1.4372 | 276.7 | 262.5 | 2.4719 | 1.5521 | 2,577.6 | 674.2 | 2.5869 | 1.6671 | 3,259 | 1,315.8 | 2.7019 | 2.127 | 3,654 | 1,426.3 | 2.8169 | 2.7019 | 3,788.1 | 1,574.6 | 2.9318 | 3.0468 | 5,497.9 | 2,149.2 | 3.0468 | 3.6217 |
2026-02-19T07:25:00Z | LINK-USDT | 8.7157 | 8.7157 | 8.7157 | 8.7157 | 46.4 | 54.4 | 38.4 | 0.5737 | 0.5737 | 78.7 | 76.8 | 0.6884 | 0.9179 | 98.7 | 115.2 | 1.0326 | 1.2621 | 156.1 | 485.7 | 1.721 | 1.4916 | 2,451.9 | 524.1 | 1.9505 | 1.6063 | 3,363.9 | 562.5 | 2.0652 | 1.9505 | 3,397.5 | 702.3 | 2.18 | 2.6389 | 3,992.7 | 752.3 | 2.2947 | 3.2126 | 5,378.6 | 1,347.2 | 2.7537 | 3.3273 | 5,925.1 | 1,370.1 | 2.8684 | 3.5568 |
2026-02-19T07:35:00Z | LINK-USDT | 8.70615 | 8.70615 | 8.70615 | 8.70615 | 269.6 | 35 | 504.2 | 1.0912 | 1.0912 | 406.8 | 587.5 | 1.206 | 2.4695 | 550 | 612.6 | 1.3209 | 2.5844 | 698.5 | 2,910.2 | 1.5506 | 3.0438 | 733.5 | 2,934.4 | 2.0101 | 3.1587 | 753.5 | 3,209.4 | 2.2398 | 3.2735 | 1,275.1 | 3,234.6 | 2.3547 | 3.5033 | 1,310.1 | 3,258.5 | 2.4695 | 3.9627 | 1,399.5 | 3,780.1 | 2.929 | 4.1924 | 3,698.2 | 5,674.4 | 3.1587 | 4.3073 |
2026-02-19T07:40:00Z | LINK-USDT | 8.69815 | 8.69815 | 8.69815 | 8.69815 | 808.85 | 1,597.7 | 20 | 0.6323 | 0.6323 | 1,626 | 166.1 | 1.5521 | 0.7473 | 1,772.2 | 369.1 | 1.782 | 1.4371 | 1,802.4 | 405.3 | 2.0119 | 1.667 | 3,542.4 | 441.5 | 2.4718 | 2.1269 | 4,185.1 | 506.2 | 2.5868 | 2.3568 | 6,516.1 | 1,027.8 | 2.9317 | 2.4718 | 7,092.1 | 1,683.6 | 3.0466 | 2.5868 | 7,116.3 | 2,059.9 | 3.2766 | 2.7017 | 7,144.6 | 2,352.9 | 3.3915 | 2.8167 |
2026-02-19T07:45:00Z | LINK-USDT | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 29.65 | 21.3 | 38 | 0.9199 | 0.9199 | 469.7 | 76 | 1.0349 | 1.2649 | 494 | 144.8 | 1.3799 | 1.3799 | 607.5 | 514.7 | 1.7248 | 1.6098 | 639.5 | 552.7 | 1.8398 | 1.9548 | 936.2 | 572.7 | 1.9548 | 2.1848 | 967.3 | 610.7 | 2.1848 | 2.2998 | 1,021.7 | 755.2 | 2.2998 | 2.4148 | 1,052.9 | 1,357.5 | 2.8747 | 2.7597 | 3,497.8 | 1,471 | 3.1047 | 2.9897 |
2026-02-19T07:50:00Z | LINK-USDT | 8.6933 | 8.6933 | 8.6933 | 8.6933 | 794.8 | 1,443.7 | 145.9 | 1.4954 | 1.4954 | 1,620.4 | 233.5 | 1.6104 | 2.6457 | 1,797.1 | 268.3 | 1.7255 | 3.2209 | 1,973.8 | 605.4 | 1.8405 | 3.566 | 2,150.5 | 640.2 | 1.9555 | 3.9111 | 2,352 | 753.7 | 2.0706 | 4.0261 | 3,031.6 | 788.5 | 2.1856 | 4.6012 | 3,553.2 | 944.3 | 2.3006 | 5.1764 | 3,958.2 | 979.1 | 2.4157 | 5.4065 | 4,412.2 | 1,206.1 | 2.6457 | 5.6365 |
2026-02-19T07:55:00Z | LINK-USDT | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 94.8 | 50.3 | 139.3 | 1.265 | 1.265 | 190.2 | 760.9 | 1.495 | 2.415 | 560.2 | 1,132.5 | 1.84 | 2.645 | 2,915.6 | 1,246 | 2.3 | 3.22 | 4,823.1 | 1,333.8 | 2.415 | 3.335 | 5,445 | 1,614.6 | 2.53 | 3.565 | 5,746.7 | 3,914.6 | 3.22 | 4.37 | 5,944.2 | 4,493.7 | 3.335 | 4.485 | 6,115.2 | 4,720.7 | 3.45 | 4.83 | 6,272.3 | 4,775.1 | 3.68 | 5.75 |
2026-02-19T08:00:00Z | LINK-USDT | 8.693 | 8.693 | 8.693 | 8.693 | 307.95 | 614 | 1.9 | 0.4601 | 0.4601 | 661.3 | 3.6 | 1.7255 | 3.4511 | 708.6 | 23.6 | 1.8406 | 4.9465 | 755.9 | 560.2 | 1.9556 | 6.7871 | 803.2 | 597.5 | 2.0706 | 7.4773 | 850.5 | 749.6 | 2.1857 | 8.1675 | 3,087.9 | 786.9 | 2.3007 | 8.6276 | 3,200.1 | 959.3 | 2.7608 | 8.7427 | 3,234.3 | 1,261 | 2.8759 | 9.4329 | 3,284.3 | 1,352.7 | 2.9909 | 9.778 |
2026-02-19T08:05:00Z | LINK-USDT | 8.67455 | 8.67455 | 8.67455 | 8.67455 | 586.4 | 1,152.8 | 20 | 0.9799 | 0.9799 | 1,191.3 | 541.6 | 1.0952 | 1.0952 | 1,227 | 691.1 | 1.5563 | 1.2104 | 1,262.6 | 727.1 | 2.0174 | 1.6716 | 1,300.5 | 1,339.2 | 2.4785 | 1.9021 | 1,735.4 | 3,801.9 | 2.9396 | 2.0174 | 1,842.6 | 3,837.9 | 3.7466 | 2.1327 | 4,149.8 | 4,025 | 4.2077 | 2.3632 | 7,783.2 | 4,102.4 | 4.323 | 2.4785 | 8,345.1 | 4,519.4 | 5.4758 | 2.5938 |
2026-02-19T08:10:00Z | LINK-USDT | 8.66945 | 8.66945 | 8.66945 | 8.66945 | 442.9 | 865.8 | 20 | 0.7498 | 0.7498 | 1,011.4 | 119.8 | 1.0958 | 0.8651 | 1,046.2 | 155.3 | 1.7879 | 0.9805 | 1,693.5 | 522.6 | 2.0186 | 1.2111 | 1,728.3 | 558.1 | 2.1339 | 1.3265 | 1,763.1 | 1,115.2 | 2.48 | 1.5572 | 1,876.6 | 1,175 | 2.7107 | 1.6725 | 1,911.4 | 1,288.5 | 2.826 | 2.5953 | 1,935.3 | 3,596 | 3.1721 | 2.7107 | 1,970.1 | 4,179.9 | 3.5181 | 2.826 |
2026-02-19T08:15:00Z | LINK-USDT | 8.67615 | 8.67615 | 8.67615 | 8.67615 | 584.4 | 1,152.6 | 16.2 | 0.0576 | 0.0576 | 1,189.9 | 19.8 | 0.1729 | 0.4034 | 1,227.2 | 23.7 | 0.4034 | 0.5187 | 1,284.8 | 26.5 | 0.5187 | 1.095 | 1,572.1 | 40.9 | 0.6339 | 1.2102 | 1,597.5 | 45.5 | 0.7492 | 1.3255 | 2,000.6 | 68.5 | 0.8644 | 2.017 | 2,614.8 | 104.7 | 0.9797 | 2.1323 | 2,652.1 | 129.1 | 1.095 | 2.7086 | 3,228.5 | 650.7 | 2.2475 | 3.1696 |
2026-02-19T08:20:00Z | LINK-USDT | 8.6529 | 8.6529 | 8.6529 | 8.6529 | 591.3 | 1,155.7 | 26.9 | 0.3467 | 0.3467 | 1,169.4 | 42.7 | 0.5778 | 0.4623 | 1,205.9 | 62.9 | 0.6934 | 0.9245 | 1,242.4 | 64.4 | 1.0401 | 1.0401 | 1,278.9 | 79.6 | 1.3868 | 1.2713 | 1,404.8 | 459.6 | 1.618 | 1.3868 | 1,441.3 | 469.8 | 1.7335 | 1.618 | 1,491.3 | 474.9 | 1.8491 | 1.8491 | 1,861.5 | 482.5 | 1.9647 | 1.9647 | 1,898 | 517.9 | 2.0802 | 2.0802 |
2026-02-19T08:25:00Z | LINK-USDT | 8.64695 | 8.64695 | 8.64695 | 8.64695 | 579.05 | 1,156.5 | 1.6 | 0.1735 | 0.1735 | 2,313 | 1.9 | 0.2891 | 1.0987 | 2,347.7 | 26.3 | 0.4048 | 1.4456 | 2,436.1 | 27.5 | 0.7517 | 1.7925 | 3,203.4 | 63.1 | 1.0987 | 2.0238 | 3,294 | 89.1 | 1.4456 | 2.2551 | 3,327 | 124.7 | 1.7925 | 2.3708 | 5,641 | 132.6 | 2.3708 | 2.4864 | 7,026.9 | 136.1 | 2.7177 | 2.6021 | 7,251.8 | 172.9 | 2.8334 | 2.7177 |
2026-02-19T08:30:00Z | LINK-USDT | 8.6085 | 8.6085 | 8.6085 | 8.6085 | 650.05 | 1,274.1 | 26 | 1.6263 | 1.6263 | 1,308.8 | 61.4 | 1.7425 | 1.7425 | 1,343.3 | 588.8 | 2.4394 | 1.8586 | 1,721.3 | 1,200 | 3.0203 | 2.091 | 1,755.6 | 1,609.2 | 3.1364 | 2.4394 | 2,425.3 | 2,993.8 | 3.4849 | 2.5556 | 4,750 | 3,020.9 | 3.9496 | 3.0203 | 4,763.9 | 3,114.3 | 4.0657 | 3.1364 | 6,500.8 | 5,437.8 | 4.1819 | 3.2526 | 7,269.8 | 5,979.8 | 4.2981 | 3.3688 |
2026-02-19T08:35:00Z | LINK-USDT | 8.621 | 8.621 | 8.621 | 8.621 | 612.45 | 1,160 | 64.9 | 0.232 | 0.232 | 2,141.3 | 129.8 | 1.16 | 0.696 | 2,264.2 | 194.7 | 1.7399 | 1.16 | 2,291.3 | 259.6 | 1.9719 | 1.6239 | 4,612.3 | 639.4 | 2.4359 | 1.7399 | 4,666.7 | 704.6 | 2.8999 | 2.0879 | 5,326.2 | 854.8 | 3.1319 | 2.2039 | 5,384.2 | 879.1 | 3.3639 | 3.1319 | 6,132.8 | 1,489.9 | 3.4799 | 3.7119 | 6,975.8 | 1,674.7 | 3.7119 | 3.8279 |
2026-02-19T08:40:00Z | LINK-USDT | 8.61605 | 8.61605 | 8.61605 | 8.61605 | 634.95 | 1,160.6 | 109.3 | 0.8705 | 0.8705 | 1,195.4 | 147.1 | 1.1026 | 1.3347 | 1,348.5 | 668.7 | 2.1472 | 2.2632 | 1,730.8 | 731.9 | 2.3793 | 2.3793 | 2,358.4 | 789.9 | 2.4953 | 2.4953 | 2,471.9 | 827.7 | 2.8435 | 2.7275 | 2,499 | 1,197.5 | 3.8881 | 2.8435 | 2,557 | 1,235.3 | 4.1202 | 3.0757 | 5,460.3 | 3,707.1 | 5.0487 | 3.3078 | 6,121 | 3,744.9 | 5.1648 | 3.4238 |
2026-02-19T08:45:00Z | LINK-USDT | 8.61805 | 8.61805 | 8.61805 | 8.61805 | 750.85 | 1,122 | 379.7 | 0.7542 | 0.7542 | 1,159.2 | 459.7 | 0.9863 | 0.8703 | 1,198.4 | 549.1 | 1.4504 | 1.4504 | 1,237.6 | 1,344.5 | 1.9146 | 1.6825 | 1,276.8 | 1,371.8 | 2.3787 | 2.6108 | 2,688.9 | 1,426.2 | 2.4948 | 2.8429 | 4,074.8 | 3,747.4 | 2.6108 | 3.0749 | 4,113.2 | 4,209.4 | 2.8429 | 3.191 | 6,435.5 | 4,632.1 | 3.0749 | 3.307 | 6,549 | 4,857.8 | 3.191 | 3.423 |
2026-02-19T08:50:00Z | LINK-USDT | 8.62465 | 8.62465 | 8.62465 | 8.62465 | 862.95 | 1,213.9 | 512 | 0.058 | 0.058 | 1,287.8 | 1,897.9 | 0.2899 | 0.5218 | 1,389.5 | 2,438.9 | 0.4058 | 0.6377 | 1,466.6 | 2,892.9 | 0.5218 | 0.7537 | 1,698.5 | 2,932.2 | 0.7537 | 1.7972 | 2,336.4 | 2,971.6 | 0.8696 | 2.0291 | 4,656 | 3,010.5 | 1.3334 | 2.4929 | 5,036.6 | 4,759.3 | 1.7972 | 2.9566 | 5,487.5 | 5,657.2 | 2.3769 | 3.0726 | 5,635.6 | 5,845.3 | 2.7247 | 3.1885 |
2026-02-19T08:55:00Z | LINK-USDT | 8.6277 | 8.6277 | 8.6277 | 8.6277 | 775.95 | 1,515.2 | 36.7 | 1.275 | 1.275 | 1,747 | 113.3 | 1.3909 | 1.3909 | 2,139 | 150 | 1.5068 | 1.7386 | 2,174.9 | 186.7 | 1.9704 | 2.0863 | 2,245.5 | 223.4 | 2.0863 | 2.434 | 2,621.7 | 599.6 | 2.2022 | 2.5499 | 2,655 | 1,154.6 | 2.434 | 2.6658 | 2,731.3 | 1,455.1 | 2.5499 | 2.8976 | 5,050.5 | 1,568.6 | 2.6658 | 3.0135 | 5,083.8 | 2,954.5 | 2.8976 | 3.1295 |
2026-02-19T09:00:00Z | LINK-USDT | 8.61625 | 8.61625 | 8.61625 | 8.61625 | 47.15 | 53.5 | 40.8 | 0.2901 | 0.2901 | 1,542.9 | 61 | 0.4062 | 1.7989 | 2,928.8 | 882.4 | 0.5223 | 1.915 | 2,982.3 | 1,404 | 0.9865 | 3.5398 | 3,208.1 | 1,945.5 | 1.1026 | 3.7719 | 3,258.1 | 4,267.7 | 2.031 | 3.888 | 3,779.7 | 4,849.9 | 2.4953 | 4.7004 | 3,843.6 | 6,235.8 | 2.6113 | 4.8165 | 3,917.1 | 6,348 | 3.0756 | 5.1647 | 4,030.6 | 8,057.8 | 3.4238 | 5.2807 |
2026-02-19T09:05:00Z | LINK-USDT | 8.62955 | 8.62955 | 8.62955 | 8.62955 | 607.15 | 55.5 | 1,158.8 | 0.8691 | 0.8691 | 487.8 | 1,667.2 | 1.3326 | 1.1009 | 534 | 1,808 | 1.6803 | 1.2167 | 636.8 | 1,835.2 | 1.7962 | 1.4485 | 712 | 2,285.6 | 2.1438 | 1.5644 | 1,349.1 | 4,603.8 | 2.2597 | 2.1438 | 1,404.6 | 5,240.6 | 2.3756 | 2.4914 | 1,573.6 | 5,762.2 | 2.7232 | 2.6073 | 1,623.6 | 6,069.6 | 2.955 | 3.3026 | 1,643.6 | 6,124 | 3.0708 | 3.4185 |
2026-02-19T09:10:00Z | LINK-USDT | 8.63055 | 8.63055 | 8.63055 | 8.63055 | 39.9 | 52.6 | 27.2 | 0.1738 | 0.1738 | 105.2 | 29.2 | 0.5214 | 0.5214 | 157.8 | 172.3 | 0.869 | 0.869 | 210.4 | 293.9 | 1.2166 | 1.7959 | 366.5 | 601.3 | 1.5642 | 2.3753 | 392.5 | 654.9 | 1.9118 | 2.607 | 442.5 | 2,972.5 | 2.3753 | 2.8388 | 2,152.3 | 3,024.4 | 2.4912 | 2.9546 | 2,202.3 | 3,399.4 | 2.607 | 3.1864 | 3,237 | 3,451.4 | 2.7229 | 3.3022 |
2026-02-19T09:15:00Z | LINK-USDT | 8.63825 | 8.63825 | 8.63825 | 8.63825 | 565.95 | 25.2 | 1,106.7 | 0.1736 | 0.1736 | 118 | 1,177.6 | 0.2894 | 0.2894 | 349.5 | 1,248.4 | 0.6367 | 0.6367 | 399.5 | 1,319 | 1.7943 | 1.0998 | 1,785.4 | 1,389.6 | 1.9101 | 1.5628 | 3,021.8 | 1,762.3 | 2.0259 | 1.9101 | 5,388.3 | 1,834.3 | 2.8362 | 2.0259 | 5,627.5 | 1,972.9 | 2.952 | 2.2574 | 5,685.4 | 2,000.1 | 3.0678 | 2.6047 | 6,207 | 2,627.2 | 3.415 | 3.1835 |
2026-02-19T09:20:00Z | LINK-USDT | 8.66925 | 8.66925 | 8.66925 | 8.66925 | 584.75 | 23 | 1,146.5 | 0.0577 | 0.0577 | 46 | 1,202.2 | 0.7498 | 0.4037 | 135.7 | 1,883 | 0.8651 | 0.8651 | 190.1 | 1,938.7 | 1.5572 | 1.3265 | 491.8 | 2,072.7 | 2.3647 | 1.6726 | 722.5 | 2,128.4 | 2.5954 | 1.7879 | 909.1 | 2,650 | 2.7107 | 2.134 | 3,217.6 | 2,705.7 | 2.9414 | 2.2493 | 3,257.3 | 2,780.5 | 3.7489 | 2.3647 | 3,795.3 | 2,807.7 | 3.8642 | 3.2875 |
2026-02-19T09:25:00Z | LINK-USDT | 8.67515 | 8.67515 | 8.67515 | 8.67515 | 1,061.3 | 1,077.6 | 1,045 | 0.0576 | 0.0576 | 1,191.1 | 1,047.1 | 0.2882 | 0.1729 | 1,421.6 | 1,103.4 | 1.2104 | 0.2882 | 1,616.7 | 1,159.7 | 1.3256 | 0.5187 | 1,722.1 | 1,216 | 1.5562 | 0.7493 | 4,057.6 | 1,278.8 | 1.902 | 0.9798 | 6,153.1 | 1,283.2 | 2.0173 | 1.2104 | 6,674.7 | 1,667.9 | 2.1325 | 1.4409 | 8,547.5 | 1,671.5 | 2.2478 | 1.5562 | 9,148.4 | 1,675.4 | 2.4783 | 1.6714 |
2026-02-19T09:30:00Z | LINK-USDT | 8.68235 | 8.68235 | 8.68235 | 8.68235 | 780.65 | 25.9 | 1,535.4 | 0.0576 | 0.0576 | 58.1 | 1,610.6 | 1.4397 | 0.7486 | 108.1 | 2,762.2 | 1.5549 | 0.8638 | 2,130.8 | 3,913.8 | 1.6701 | 1.5549 | 3,840.6 | 5,106.9 | 1.9004 | 1.6701 | 3,872.7 | 5,480.8 | 2.1308 | 1.9004 | 3,905.3 | 5,522.3 | 2.4763 | 2.0156 | 4,025 | 5,563.8 | 2.5915 | 2.3611 | 4,058.9 | 5,605.3 | 2.8218 | 2.7066 | 4,116.5 | 6,380.9 | 3.1673 | 2.937 |
2026-02-19T09:35:00Z | LINK-USDT | 8.6615 | 8.6615 | 8.6615 | 8.6615 | 230.55 | 54.4 | 406.7 | 1.1545 | 1.1545 | 87.7 | 442.4 | 1.27 | 1.5009 | 110.1 | 478.1 | 1.3854 | 1.8473 | 145.3 | 533.8 | 1.6163 | 2.1936 | 515.6 | 1,149.2 | 1.8473 | 2.4245 | 550.7 | 1,184.9 | 1.9627 | 2.54 | 600.7 | 1,324.9 | 2.4245 | 3.6945 | 1,216.4 | 1,773.6 | 2.54 | 3.81 | 1,251.5 | 4,083 | 2.6554 | 3.9254 | 1,381.2 | 4,662.3 | 2.7709 | 4.0409 |
2026-02-19T09:40:00Z | LINK-USDT | 8.6695 | 8.6695 | 8.6695 | 8.6695 | 215.85 | 54.4 | 377.3 | 0.4614 | 0.4614 | 80.4 | 453.6 | 0.5767 | 0.9228 | 134.8 | 520.4 | 1.0381 | 1.0381 | 436.5 | 550.3 | 1.1535 | 1.2688 | 471.6 | 580.3 | 1.2688 | 1.6149 | 558.1 | 1,234.5 | 1.4995 | 1.8456 | 736.7 | 1,265.6 | 1.6149 | 1.9609 | 2,505.7 | 1,298.7 | 1.7302 | 2.4223 | 2,884.5 | 1,620.2 | 1.8456 | 3.2297 | 2,919.6 | 3,927.5 | 1.9609 | 3.4604 |
2026-02-19T09:45:00Z | LINK-USDT | 8.6102 | 8.6102 | 8.6102 | 8.6102 | 298.85 | 76.1 | 521.6 | 0.9291 | 0.9291 | 152.2 | 2,845.1 | 1.626 | 1.0453 | 228.3 | 3,223.9 | 2.3228 | 1.1614 | 278.3 | 3,866.2 | 2.9035 | 2.2067 | 378.5 | 3,897.6 | 3.0197 | 2.6713 | 428.5 | 4,349 | 3.252 | 3.1358 | 1,814.4 | 4,929.4 | 3.3681 | 3.9488 | 1,890.5 | 6,315.3 | 3.7165 | 4.0649 | 2,011.2 | 6,836.9 | 3.9488 | 4.2972 | 2,124.7 | 6,950.4 | 4.0649 | 4.4134 |
2026-02-19T09:50:00Z | LINK-USDT | 8.61485 | 8.61485 | 8.61485 | 8.61485 | 36.8 | 52.8 | 20.8 | 0.058 | 0.058 | 105.6 | 252.9 | 0.5224 | 0.8706 | 163.1 | 358.2 | 0.9867 | 0.9867 | 216.1 | 1,021.2 | 1.451 | 1.7992 | 268.9 | 1,475.2 | 1.9153 | 2.0314 | 952.2 | 2,027.1 | 3.5404 | 2.1475 | 1,325 | 2,851.1 | 3.6565 | 2.3796 | 1,383 | 2,909.1 | 4.8173 | 2.4957 | 1,437.4 | 5,231.5 | 5.1655 | 2.7278 | 3,874.6 | 5,247.2 | 5.3977 | 3.3082 |
2026-02-19T09:55:00Z | LINK-USDT | 8.6012 | 8.6012 | 8.6012 | 8.6012 | 207.8 | 37.1 | 378.5 | 0.2325 | 0.2325 | 74.2 | 398.5 | 0.4651 | 0.5813 | 111.3 | 434.7 | 0.6976 | 0.8138 | 148.4 | 541.5 | 0.9301 | 1.2789 | 568.7 | 1,063.1 | 1.1626 | 1.5114 | 618.7 | 1,098.4 | 1.8602 | 2.3253 | 1,278.1 | 1,156.5 | 1.9765 | 2.4415 | 2,664 | 1,627.3 | 2.3253 | 2.5578 | 2,891 | 3,988.9 | 2.5578 | 2.7903 | 2,913.3 | 4,024.2 | 3.2554 | 2.9066 |
2026-02-19T10:00:00Z | LINK-USDT | 8.57425 | 8.57425 | 8.57425 | 8.57425 | 288 | 521.6 | 54.4 | 0.0583 | 0.0583 | 1,060.9 | 78.7 | 0.7581 | 0.2916 | 1,174.4 | 156.4 | 3.3239 | 0.4082 | 1,216.4 | 568.7 | 3.7904 | 1.108 | 1,256.4 | 1,022 | 4.3736 | 1.3412 | 4,352.1 | 1,063.2 | 4.6068 | 1.8077 | 4,579.1 | 1,985 | 4.8401 | 2.2743 | 5,123.2 | 2,506.6 | 5.3066 | 2.3909 | 5,161.5 | 2,640.9 | 5.5398 | 2.5075 | 5,283.9 | 2,682.1 | 5.7731 | 2.6241 |
2026-02-19T10:05:00Z | LINK-USDT | 8.58095 | 8.58095 | 8.58095 | 8.58095 | 76.85 | 37.2 | 116.5 | 1.1071 | 1.1071 | 113.2 | 189.6 | 1.5733 | 2.0394 | 495.6 | 303.1 | 1.6898 | 2.1559 | 532.8 | 340.5 | 1.8063 | 2.389 | 1,154.4 | 724.9 | 2.0394 | 2.6221 | 1,204.4 | 1,307.4 | 2.2725 | 2.7386 | 1,367.9 | 1,406.8 | 2.389 | 2.8552 | 1,405.1 | 1,967.3 | 2.5056 | 3.0882 | 1,438.3 | 3,353.2 | 2.8552 | 3.5544 | 3,770.5 | 5,684 | 2.9717 | 3.6709 |
2026-02-19T10:10:00Z | LINK-USDT | 8.5861 | 8.5861 | 8.5861 | 8.5861 | 136.05 | 158.2 | 113.9 | 0.1165 | 0.1165 | 492.9 | 145.7 | 1.2811 | 0.6988 | 542.9 | 527.6 | 1.3976 | 0.9317 | 918.2 | 1,186.3 | 1.5141 | 1.1647 | 944.2 | 1,213.3 | 1.6305 | 2.2129 | 994.2 | 4,064.6 | 1.747 | 2.3293 | 1,030.7 | 4,617.8 | 1.8635 | 2.4458 | 1,080.7 | 4,672.2 | 2.3293 | 2.6787 | 1,117.2 | 4,876.8 | 2.4458 | 2.7952 | 1,167.2 | 4,902.2 | 2.5623 | 3.3776 |
2026-02-19T10:15:00Z | LINK-USDT | 8.6066 | 8.6066 | 8.6066 | 8.6066 | 81.1 | 142.2 | 20 | 0.2324 | 0.2324 | 178 | 56.5 | 1.1619 | 0.5809 | 213.8 | 114.6 | 1.6267 | 1.0457 | 621.3 | 636.2 | 2.0914 | 1.6267 | 917.1 | 1,017.8 | 2.2076 | 1.7428 | 937.7 | 1,636.5 | 2.44 | 1.859 | 973.5 | 1,774.1 | 2.5562 | 1.9752 | 1,023.5 | 1,887.6 | 2.9047 | 2.44 | 1,109.3 | 1,908.6 | 3.0209 | 2.5562 | 3,484.6 | 4,232.7 | 3.1371 | 2.7886 |
2026-02-19T10:20:00Z | LINK-USDT | 8.59645 | 8.59645 | 8.59645 | 8.59645 | 540.3 | 1,044.1 | 36.5 | 0.0582 | 0.0582 | 1,391.5 | 56.5 | 0.2908 | 2.501 | 1,431.6 | 157.2 | 0.5235 | 3.3153 | 1,481.6 | 528.7 | 0.7561 | 3.548 | 1,857.3 | 900.5 | 0.8725 | 3.7806 | 1,896.6 | 3,808.6 | 0.9888 | 4.5949 | 2,032.6 | 4,351.3 | 1.1051 | 4.7112 | 2,073.2 | 4,500.9 | 1.3378 | 4.9439 | 2,123.2 | 4,652.5 | 1.5704 | 5.0602 | 7,931.2 | 5,217 | 1.6867 | 5.1766 |
2026-02-19T10:25:00Z | LINK-USDT | 8.6003 | 8.6003 | 8.6003 | 8.6003 | 315.3 | 140 | 490.6 | 0.6977 | 0.6977 | 177.2 | 511.8 | 1.7441 | 0.8139 | 203.2 | 888 | 1.8604 | 0.9302 | 616.5 | 1,030.4 | 1.9767 | 1.3953 | 653.7 | 1,051.9 | 2.2092 | 1.5116 | 931.8 | 1,633.1 | 2.3255 | 1.9767 | 956.1 | 2,287.9 | 2.4418 | 2.3255 | 1,006.1 | 4,613.6 | 2.5581 | 3.1394 | 1,698.4 | 5,135.2 | 2.6743 | 3.2557 | 2,220 | 5,433.1 | 3.0232 | 3.372 |
2026-02-19T10:30:00Z | LINK-USDT | 8.60275 | 8.60275 | 8.60275 | 8.60275 | 135.8 | 37.2 | 234.4 | 0.4068 | 0.4068 | 74.4 | 549.3 | 0.8718 | 1.453 | 111.6 | 924.9 | 1.3368 | 2.0342 | 187.4 | 1,226.1 | 1.453 | 2.383 | 2,513.4 | 1,747.7 | 1.5693 | 3.4291 | 2,550.6 | 2,199.4 | 1.8017 | 3.5454 | 3,160.8 | 2,653.4 | 2.0342 | 3.6616 | 3,198 | 3,263.3 | 2.2667 | 3.7779 | 3,352 | 3,358.2 | 2.7317 | 4.4753 | 3,727.6 | 3,376.4 | 2.8479 | 4.7078 |
2026-02-19T10:35:00Z | LINK-USDT | 8.6062 | 8.6062 | 8.6062 | 8.6062 | 623.1 | 1,162 | 84.2 | 0.2324 | 0.2324 | 1,316.6 | 467.4 | 0.581 | 1.5105 | 1,351.8 | 633.2 | 0.6972 | 1.6267 | 1,730.8 | 659.5 | 0.9296 | 2.3239 | 1,792 | 717.6 | 1.162 | 2.5563 | 1,827.2 | 742.3 | 1.5105 | 2.6725 | 1,862.4 | 1,406.8 | 2.2077 | 2.9049 | 4,237.7 | 1,435.4 | 2.4401 | 3.0211 | 4,561.1 | 3,759.4 | 2.5563 | 3.4859 | 4,674.6 | 4,578.2 | 3.1373 | 3.6021 |
2026-02-19T10:40:00Z | LINK-USDT | 8.60455 | 8.60455 | 8.60455 | 8.60455 | 769.75 | 1,162.2 | 377.3 | 0.6392 | 0.6392 | 1,188.2 | 411.7 | 0.7554 | 1.4527 | 1,223.2 | 446.4 | 1.3365 | 1.8014 | 1,258.2 | 481.1 | 1.6852 | 2.15 | 1,293.2 | 515.5 | 2.0338 | 2.4987 | 5,395.9 | 663.2 | 2.15 | 2.6149 | 5,430.9 | 697.6 | 2.3825 | 2.8473 | 5,465.9 | 719.7 | 3.0798 | 3.0798 | 5,524 | 827.8 | 3.3122 | 3.196 | 5,578.4 | 1,490.7 | 3.5446 | 3.3122 |
2026-02-19T10:45:00Z | LINK-USDT | 8.59485 | 8.59485 | 8.59485 | 8.59485 | 380.85 | 50 | 711.7 | 0.6399 | 0.6399 | 210.6 | 1,418 | 0.8726 | 0.7563 | 236.6 | 1,833.4 | 1.2217 | 0.8726 | 286.6 | 1,901.2 | 1.4544 | 1.338 | 572.9 | 2,047.2 | 1.8034 | 1.4544 | 609.7 | 2,082 | 1.9198 | 1.5707 | 646.5 | 2,116.7 | 2.1525 | 1.8034 | 683.3 | 2,151.9 | 2.3851 | 2.0361 | 1,021.8 | 2,265.4 | 2.8505 | 2.2688 | 1,058.6 | 2,397.6 | 3.0832 | 2.6178 |
2026-02-19T10:50:00Z | LINK-USDT | 8.56635 | 8.56635 | 8.56635 | 8.56635 | 43.6 | 0.2 | 87 | 0.0584 | 0.0584 | 38.3 | 122.2 | 2.2763 | 0.5253 | 120.5 | 535.9 | 2.6266 | 0.8755 | 158.6 | 571.8 | 2.9768 | 1.2257 | 1,594.5 | 858.9 | 3.0935 | 1.4592 | 3,930.7 | 1,523 | 3.2102 | 1.5759 | 4,108 | 1,543 | 3.327 | 1.8094 | 4,485.2 | 1,656.5 | 3.5604 | 2.1596 | 5,151.9 | 1,692.9 | 3.6772 | 2.6266 | 5,696.6 | 1,742.9 | 3.7939 | 2.7433 |
2026-02-19T10:55:00Z | LINK-USDT | 8.5755 | 8.5755 | 8.5755 | 8.5755 | 98.05 | 35.1 | 161 | 0.5831 | 0.5831 | 61.1 | 196.5 | 0.6997 | 1.5159 | 146.2 | 232 | 0.8163 | 1.7492 | 1,904.9 | 267.5 | 0.9329 | 1.9824 | 1,940 | 303 | 1.0495 | 2.2156 | 1,975.1 | 674.5 | 1.2827 | 2.5654 | 2,088.6 | 1,294.2 | 1.3993 | 2.6821 | 2,123.7 | 1,587.7 | 1.5159 | 2.9153 | 2,145.8 | 1,623.2 | 2.099 | 3.3817 | 2,214.4 | 1,726.7 | 2.2156 | 4.0814 |
2026-02-19T11:00:00Z | LINK-USDT | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 610 | 1,165.6 | 54.4 | 0.4662 | 0.4662 | 1,307.7 | 157.6 | 1.1656 | 0.5828 | 1,688 | 312.2 | 1.6319 | 0.8159 | 1,725.2 | 346.9 | 1.865 | 0.9325 | 1,762.4 | 381.7 | 2.2147 | 1.2822 | 1,799.6 | 416.2 | 2.5643 | 1.6319 | 1,836.8 | 1,062.6 | 2.914 | 1.7484 | 2,483.5 | 3,394.5 | 3.0306 | 1.865 | 2,777.6 | 3,429.2 | 3.1471 | 1.9815 | 2,814.8 | 3,801 | 3.2637 | 2.0981 |
2026-02-19T11:05:00Z | LINK-USDT | 8.5925 | 8.5925 | 8.5925 | 8.5925 | 792.45 | 1,547.1 | 37.8 | 0.8147 | 0.8147 | 1,597.1 | 182.8 | 1.5129 | 0.931 | 2,983 | 220.6 | 1.6293 | 1.1638 | 3,602.3 | 258.4 | 2.0949 | 1.5129 | 3,624.5 | 296.2 | 2.9095 | 1.8621 | 3,645.5 | 3,007.6 | 3.0259 | 2.7931 | 5,273.8 | 3,045.4 | 3.375 | 2.9095 | 7,628.9 | 4,449.6 | 3.4914 | 3.0259 | 7,650.3 | 4,971.2 | 3.7242 | 3.1423 | 7,708.5 | 5,528.2 | 3.8406 | 3.2587 |
2026-02-19T11:10:00Z | LINK-USDT | 8.58895 | 8.58895 | 8.58895 | 8.58895 | 796.9 | 1,591.8 | 2 | 0.0582 | 0.0582 | 1,611.8 | 38.9 | 0.1746 | 2.1539 | 3,941.2 | 75.8 | 0.5239 | 2.3868 | 4,564 | 112.7 | 0.6404 | 2.6196 | 4,622.2 | 151.1 | 0.7568 | 2.8525 | 4,640.3 | 189.5 | 1.1061 | 3.3182 | 6,026.2 | 335.2 | 1.3389 | 4.0168 | 6,177.4 | 856.8 | 1.4554 | 4.2496 | 6,785.6 | 1,479.2 | 1.5718 | 4.5989 | 6,899.1 | 1,855 | 1.6882 | 4.7154 |
2026-02-19T11:15:00Z | LINK-USDT | 8.60005 | 8.60005 | 8.60005 | 8.60005 | 205.9 | 376.8 | 35 | 0.8721 | 0.8721 | 401.9 | 72.8 | 1.4535 | 1.1046 | 451.9 | 107.8 | 1.686 | 1.3372 | 1,178.1 | 142.8 | 1.8023 | 1.5698 | 2,564 | 328.9 | 1.9186 | 1.8023 | 2,589 | 702.6 | 2.1512 | 2.2674 | 4,915.8 | 752.6 | 2.3837 | 3.6628 | 5,029.3 | 859.4 | 2.6163 | 3.779 | 5,053.8 | 909.4 | 2.8488 | 4.0116 | 5,111.9 | 1,537.1 | 3.0814 | 4.1279 |
2026-02-19T11:20:00Z | LINK-USDT | 8.60385 | 8.60385 | 8.60385 | 8.60385 | 165.9 | 293.9 | 37.9 | 0.523 | 0.523 | 672.5 | 183.3 | 1.8015 | 0.7555 | 695.7 | 221.2 | 2.2664 | 0.8717 | 745.7 | 259.1 | 2.3827 | 1.2204 | 849 | 297 | 2.6151 | 1.5691 | 897.9 | 410.5 | 2.9638 | 2.034 | 3,223.8 | 862.2 | 3.08 | 2.3827 | 4,609.7 | 1,251 | 3.1962 | 2.4989 | 4,636.5 | 1,288.9 | 3.3125 | 2.6151 | 5,158.1 | 1,810.5 | 4.0098 | 3.3125 |
2026-02-19T11:25:00Z | LINK-USDT | 8.59445 | 8.59445 | 8.59445 | 8.59445 | 586.05 | 296.1 | 876 | 0.5236 | 0.5236 | 324 | 1,760.7 | 1.4544 | 0.8727 | 374 | 1,780.7 | 1.8035 | 1.2217 | 403.5 | 2,199.8 | 1.9198 | 1.3381 | 453.5 | 2,234.9 | 2.0362 | 1.5708 | 529.3 | 2,271.4 | 2.1526 | 1.8035 | 1,938.6 | 2,307.9 | 2.2689 | 2.0362 | 1,962.1 | 2,966.4 | 2.3853 | 2.1526 | 4,290.4 | 3,002.9 | 2.7343 | 2.2689 | 4,668.8 | 3,121.9 | 2.8507 | 2.3853 |
2026-02-19T11:30:00Z | LINK-USDT | 8.6028 | 8.6028 | 8.6028 | 8.6028 | 1,274.15 | 1,385.9 | 1,162.4 | 0.465 | 0.465 | 1,409.1 | 1,199.3 | 1.5111 | 0.6974 | 1,435.1 | 1,236.4 | 1.9761 | 1.0462 | 1,463.6 | 1,273.5 | 2.0923 | 1.1624 | 1,491.5 | 1,332.1 | 2.4411 | 1.3949 | 1,621.9 | 1,853.7 | 2.5573 | 1.5111 | 1,689.1 | 2,061.4 | 2.6735 | 1.6274 | 4,092.6 | 2,708.7 | 2.7898 | 1.9761 | 4,476.3 | 3,091.9 | 2.906 | 2.2086 | 5,207.4 | 3,207.3 | 3.1385 | 2.5573 |
2026-02-19T11:35:00Z | LINK-USDT | 8.5819 | 8.5819 | 8.5819 | 8.5819 | 566.2 | 951.4 | 181 | 0.5826 | 0.5826 | 1,098.2 | 585.5 | 1.6313 | 0.9322 | 1,121.5 | 608.8 | 1.7479 | 1.0487 | 1,156.7 | 640.2 | 1.8644 | 1.2818 | 1,206.7 | 670.4 | 2.0974 | 1.6313 | 1,241.9 | 700.6 | 2.214 | 1.9809 | 1,291.9 | 1,319.8 | 2.3305 | 2.447 | 1,367.9 | 1,617.4 | 2.447 | 2.5635 | 1,403.1 | 1,738.7 | 2.5635 | 2.9131 | 1,538 | 2,260.3 | 2.7966 | 3.1462 |
2026-02-19T11:40:00Z | LINK-USDT | 8.5911 | 8.5911 | 8.5911 | 8.5911 | 31.7 | 26 | 37.4 | 0.3492 | 0.3492 | 161.6 | 74.8 | 1.2804 | 0.6984 | 394.4 | 112.2 | 1.9788 | 1.0476 | 482.7 | 296.5 | 2.0952 | 1.3968 | 2,811.8 | 675.5 | 2.6772 | 1.5132 | 5,588.3 | 698.7 | 2.7936 | 1.6296 | 6,040.9 | 736.1 | 2.91 | 1.746 | 8,100 | 849.6 | 3.0264 | 3.2592 | 8,631.2 | 1,508.4 | 3.492 | 3.3756 | 8,858.2 | 1,804.3 | 3.8412 | 3.6084 |
2026-02-19T11:45:00Z | LINK-USDT | 8.58965 | 8.58965 | 8.58965 | 8.58965 | 362.45 | 73.1 | 651.8 | 0.7567 | 0.7567 | 146.2 | 985.3 | 1.106 | 0.8731 | 242.5 | 1,098.8 | 1.4552 | 1.106 | 315.6 | 1,620.4 | 1.8045 | 1.2224 | 389.4 | 1,621.9 | 2.8523 | 1.9209 | 439.4 | 5,336.8 | 3.4344 | 2.0373 | 1,210.9 | 5,988.7 | 3.5508 | 2.1538 | 1,280.3 | 6,462.6 | 3.6672 | 2.2702 | 1,393.8 | 6,520.8 | 4.0165 | 2.9687 | 1,443.8 | 7,050.1 | 4.2493 | 3.6672 |
2026-02-19T11:50:00Z | LINK-USDT | 8.56325 | 8.56325 | 8.56325 | 8.56325 | 723.25 | 1,385.9 | 60.6 | 0.0584 | 0.0584 | 1,430.4 | 176 | 0.5255 | 2.5107 | 1,474.9 | 233.3 | 0.9926 | 3.9121 | 1,519.4 | 341.5 | 1.4597 | 6.1308 | 1,671 | 995.9 | 1.9268 | 6.4812 | 14,538.2 | 3,330.8 | 2.1604 | 6.598 | 16,362.8 | 3,977 | 2.2772 | 6.7147 | 16,816.9 | 4,365.7 | 2.7443 | 6.9483 | 18,791.7 | 4,784.5 | 3.445 | 7.4154 | 18,905.2 | 5,238.1 | 4.0288 | 7.649 |
2026-02-19T11:55:00Z | LINK-USDT | 8.56595 | 8.56595 | 8.56595 | 8.56595 | 75.8 | 41 | 110.6 | 0.0584 | 0.0584 | 81.9 | 165 | 0.1751 | 1.8095 | 122.8 | 380.8 | 0.4086 | 2.6267 | 164 | 404.1 | 0.7588 | 2.7434 | 205.2 | 482.4 | 1.109 | 2.9769 | 868.3 | 859.9 | 1.3425 | 3.2104 | 915.7 | 2,084.5 | 1.576 | 3.7941 | 939 | 2,538.2 | 1.6927 | 3.9108 | 1,460.6 | 2,559.7 | 1.8095 | 4.728 | 1,516.6 | 2,786.7 | 2.6267 | 6.5959 |
2026-02-19T12:00:00Z | LINK-USDT | 8.5613 | 8.5613 | 8.5613 | 8.5613 | 86.2 | 39.8 | 132.6 | 1.0512 | 1.0512 | 79.9 | 513.2 | 1.2849 | 1.168 | 262.3 | 1,120.3 | 1.5185 | 1.4017 | 302.4 | 1,143.6 | 1.9857 | 1.5185 | 352.4 | 1,157.6 | 2.1025 | 1.9857 | 2,689.8 | 1,216 | 2.2193 | 2.4529 | 3,835.6 | 1,294.5 | 2.3361 | 2.6865 | 4,380.3 | 1,316 | 2.4529 | 2.9201 | 4,493.8 | 1,861 | 2.5697 | 3.0369 | 4,720.8 | 2,206.2 | 3.0369 | 3.1537 |
2026-02-19T12:05:00Z | LINK-USDT | 8.5867 | 8.5867 | 8.5867 | 8.5867 | 319.7 | 36.4 | 603 | 1.514 | 1.514 | 59.6 | 1,988.9 | 1.7469 | 1.6304 | 85.6 | 2,025.5 | 1.8633 | 1.9798 | 123.3 | 2,409.3 | 2.2127 | 2.5621 | 161 | 3,049.4 | 2.9115 | 2.6786 | 246 | 3,098.9 | 3.1444 | 3.6102 | 283.7 | 3,231.9 | 3.6102 | 3.7267 | 2,614.3 | 3,376.4 | 3.7267 | 4.0761 | 3,135.9 | 3,397.9 | 3.8432 | 4.1925 | 4,086.4 | 5,726.9 | 4.1925 | 4.5419 |
2026-02-19T12:10:00Z | LINK-USDT | 8.57755 | 8.57755 | 8.57755 | 8.57755 | 59 | 63.6 | 54.4 | 1.6905 | 1.6905 | 77.9 | 78.2 | 1.807 | 1.807 | 115.5 | 145.5 | 2.0402 | 2.0402 | 674.7 | 147.6 | 2.39 | 2.39 | 752.7 | 194.7 | 2.5065 | 2.5065 | 862.6 | 326.4 | 2.7397 | 2.6231 | 3,195.7 | 873 | 2.9729 | 2.8563 | 3,552.9 | 1,458.3 | 3.206 | 2.9729 | 3,635.6 | 1,493.9 | 3.3226 | 3.206 | 3,657.1 | 1,614 | 3.6724 | 3.4392 |
2026-02-19T12:15:00Z | LINK-USDT | 8.57095 | 8.57095 | 8.57095 | 8.57095 | 150.7 | 151.2 | 150.2 | 1.1084 | 1.1084 | 187.9 | 186.1 | 1.6918 | 1.2251 | 211.2 | 560.4 | 2.0418 | 1.5751 | 247.4 | 588.6 | 2.2751 | 1.8084 | 297.4 | 1,206.4 | 2.3918 | 2.1585 | 334.1 | 1,233.4 | 2.5085 | 2.3918 | 384.1 | 1,264.1 | 2.6251 | 2.6251 | 2,719 | 1,322.4 | 2.7418 | 2.8585 | 3,659.3 | 3,685.2 | 2.8585 | 2.9752 | 5,045.2 | 4,068 | 3.2085 | 3.0918 |
2026-02-19T12:20:00Z | LINK-USDT | 8.58275 | 8.58275 | 8.58275 | 8.58275 | 284.05 | 544.9 | 23.2 | 1.2234 | 1.2234 | 1,192.3 | 52.9 | 1.5729 | 1.3399 | 1,218.3 | 189.8 | 1.6894 | 1.5729 | 1,593.3 | 218.6 | 1.8059 | 1.6894 | 1,717.7 | 597.9 | 2.1555 | 1.9225 | 4,049.2 | 625.8 | 2.272 | 2.039 | 4,162.7 | 653.7 | 2.3885 | 2.3885 | 4,222.8 | 683.4 | 2.505 | 2.7381 | 4,277.2 | 741.6 | 2.7381 | 3.0876 | 4,315.8 | 1,116.6 | 2.8546 | 3.3206 |
2026-02-19T12:25:00Z | LINK-USDT | 8.59755 | 8.59755 | 8.59755 | 8.59755 | 581.65 | 0.2 | 1,163.1 | 0.2908 | 0.2908 | 26.2 | 1,186.3 | 1.2213 | 0.756 | 205.1 | 1,588.6 | 1.3376 | 0.8723 | 242.1 | 3,738.5 | 1.5702 | 1.105 | 279.1 | 3,769 | 1.9192 | 1.2213 | 302.3 | 4,311.5 | 2.0355 | 1.3376 | 860.9 | 4,342.1 | 2.2681 | 1.5702 | 2,246.8 | 4,343.5 | 2.3844 | 1.6865 | 4,574.2 | 4,432.6 | 2.5007 | 1.9192 | 4,611.2 | 5,093.9 | 2.617 | 2.0355 |
2026-02-19T12:30:00Z | LINK-USDT | 8.59265 | 8.59265 | 8.59265 | 8.59265 | 593.45 | 23.2 | 1,163.7 | 0.8728 | 0.8728 | 59 | 1,329.7 | 1.1056 | 0.9892 | 94.8 | 1,712.5 | 1.4547 | 1.1056 | 120.8 | 2,332.8 | 1.6875 | 1.222 | 156.6 | 2,363.7 | 1.8039 | 1.3384 | 2,485.1 | 2,386.9 | 2.3858 | 1.5711 | 3,063.6 | 2,424.5 | 2.5021 | 1.6875 | 3,177.1 | 2,545.5 | 2.6185 | 1.9202 | 3,237.1 | 2,570.2 | 2.7349 | 2.0366 | 3,258.6 | 2,595.2 | 2.8513 | 2.3858 |
2026-02-19T12:35:00Z | LINK-USDT | 8.5935 | 8.5935 | 8.5935 | 8.5935 | 326.45 | 583.9 | 69 | 2.7928 | 2.7928 | 611.9 | 105.6 | 3.1419 | 3.3746 | 3,025.3 | 142.2 | 3.3746 | 3.8401 | 3,053.3 | 178.8 | 3.6074 | 4.3056 | 3,776.5 | 215.4 | 3.9565 | 5.2365 | 4,259.9 | 856.9 | 4.0728 | 5.3529 | 5,645.8 | 858.3 | 4.3056 | 6.4002 | 5,673.7 | 938.8 | 4.5383 | 6.5166 | 5,701.7 | 1,013 | 5.0038 | 6.7493 | 6,015.6 | 1,133.6 | 5.2365 | 7.0984 |
2026-02-19T12:40:00Z | LINK-USDT | 8.58815 | 8.58815 | 8.58815 | 8.58815 | 287 | 157.1 | 416.9 | 0.6404 | 0.6404 | 180.3 | 452.1 | 0.8733 | 0.9897 | 206.3 | 487.3 | 1.2226 | 1.3391 | 242.1 | 1,148.8 | 2.1541 | 1.5719 | 355.6 | 1,207.2 | 2.2706 | 1.6884 | 416 | 1,324.2 | 2.387 | 1.8048 | 451.8 | 1,359.4 | 2.5034 | 2.0377 | 501.8 | 1,730.3 | 2.6199 | 2.5034 | 573.3 | 1,780.3 | 2.7363 | 3.3185 | 2,939.2 | 1,838.5 | 2.8528 | 3.435 |
2026-02-19T12:45:00Z | LINK-USDT | 8.57375 | 8.57375 | 8.57375 | 8.57375 | 94.55 | 122.2 | 66.9 | 0.2916 | 0.2916 | 244.4 | 130.3 | 0.4082 | 1.3413 | 366.6 | 503.8 | 0.5249 | 1.4579 | 488.8 | 539.7 | 0.6415 | 1.6912 | 611 | 575.6 | 0.7581 | 2.391 | 996.7 | 746.6 | 0.8748 | 2.7409 | 1,032.1 | 769.9 | 1.108 | 2.9742 | 1,774.6 | 805.8 | 1.4579 | 3.4407 | 1,810.1 | 1,388.7 | 1.8078 | 3.674 | 1,833.4 | 1,618.2 | 1.9245 | 3.7906 |
2026-02-19T12:50:00Z | LINK-USDT | 8.5703 | 8.5703 | 8.5703 | 8.5703 | 93.95 | 36.5 | 151.4 | 0.9335 | 0.9335 | 99 | 188.9 | 1.2835 | 1.8669 | 235.5 | 1,230.1 | 1.6335 | 2.1003 | 499 | 1,267.6 | 2.3336 | 2.217 | 520.5 | 1,344.9 | 2.4503 | 2.4503 | 628.4 | 1,440.7 | 2.567 | 2.567 | 2,963.2 | 1,478.2 | 2.6837 | 2.9171 | 2,999.7 | 1,516.6 | 3.0337 | 3.2671 | 3,054.1 | 2,174.2 | 3.2671 | 3.3838 | 3,474.3 | 5,141.1 | 3.3838 | 4.0839 |
2026-02-19T12:55:00Z | LINK-USDT | 8.5503 | 8.5503 | 8.5503 | 8.5503 | 302.7 | 151.4 | 454 | 0.9356 | 0.9356 | 211.8 | 515.4 | 1.1695 | 1.0526 | 232.5 | 1,901.3 | 1.6374 | 1.2865 | 256.9 | 1,938.8 | 1.7543 | 1.4035 | 781.6 | 4,553.9 | 1.8713 | 1.6374 | 866.8 | 4,591.4 | 1.9882 | 1.7543 | 1,006.6 | 4,713.3 | 2.1052 | 1.8713 | 1,429 | 4,727.3 | 2.2221 | 1.9882 | 3,769.1 | 4,765.5 | 2.3391 | 2.1052 | 3,805.6 | 4,785.5 | 2.4561 | 2.573 |
2026-02-19T13:00:00Z | LINK-USDT | 8.5276 | 8.5276 | 8.5276 | 8.5276 | 56.85 | 63.7 | 50 | 0.8209 | 0.8209 | 127.4 | 71.6 | 0.9381 | 1.5245 | 191.1 | 145.8 | 1.0554 | 4.3389 | 254.8 | 211.6 | 1.1727 | 5.1597 | 547.1 | 394.4 | 1.2899 | 6.3324 | 570 | 417.8 | 1.5245 | 6.8014 | 607.5 | 453.2 | 1.8763 | 6.9187 | 1,892.7 | 607.6 | 1.9935 | 7.1532 | 2,403.9 | 643 | 2.1108 | 7.505 | 2,441.4 | 760.2 | 2.4626 | 7.6223 |
2026-02-19T13:05:00Z | LINK-USDT | 8.49395 | 8.49395 | 8.49395 | 8.49395 | 528 | 447.5 | 608.5 | 1.5894 | 1.5894 | 484.1 | 1,291.2 | 1.7071 | 1.7071 | 868.9 | 1,328.9 | 1.9426 | 1.8248 | 892.8 | 1,444.1 | 2.178 | 1.9426 | 924.2 | 1,818.6 | 2.2958 | 2.2958 | 1,445.8 | 2,377.9 | 2.5312 | 2.4135 | 3,801.4 | 3,763.8 | 2.6489 | 2.5312 | 3,838 | 5,505.6 | 2.8844 | 2.8844 | 3,911.8 | 5,543.3 | 3.1199 | 3.0021 | 3,972.6 | 6,422.8 | 3.3553 | 3.5908 |
2026-02-19T13:10:00Z | LINK-USDT | 8.5171 | 8.5171 | 8.5171 | 8.5171 | 575.25 | 26 | 1,124.5 | 0.8219 | 0.8219 | 64.7 | 1,147.9 | 1.2915 | 1.0567 | 190.1 | 1,296.6 | 1.5263 | 1.1741 | 228.8 | 1,705.2 | 1.7612 | 1.2915 | 750.4 | 1,737.8 | 1.996 | 1.6438 | 3,213.4 | 1,796.5 | 2.1134 | 1.8786 | 3,252.1 | 2,425.7 | 2.2308 | 2.3482 | 3,631.3 | 2,572 | 2.7004 | 2.4656 | 3,670 | 2,959.6 | 2.9353 | 2.583 | 3,708.7 | 2,991.1 | 3.1701 | 2.9353 |
2026-02-19T13:15:00Z | LINK-USDT | 8.50575 | 8.50575 | 8.50575 | 8.50575 | 635.55 | 136.7 | 1,134.4 | 0.7642 | 0.7642 | 2,489.1 | 1,516.5 | 1.9399 | 0.8818 | 2,640 | 1,545 | 2.0574 | 1.7047 | 3,161.6 | 1,726.2 | 2.5277 | 2.6453 | 3,543.2 | 1,749.7 | 2.998 | 2.8804 | 3,722.8 | 1,861.3 | 3.3507 | 4.0561 | 4,080.8 | 1,915.7 | 3.5858 | 4.8791 | 4,118.2 | 4,266.9 | 3.9385 | 5.5845 | 4,791.2 | 4,942.5 | 4.2912 | 5.702 | 4,812.8 | 6,328.4 | 4.6439 | 5.8196 |
2026-02-19T13:20:00Z | LINK-USDT | 8.4976 | 8.4976 | 8.4976 | 8.4976 | 842.35 | 36.2 | 1,648.5 | 0.9414 | 0.9414 | 222.1 | 1,668.7 | 1.4122 | 1.1768 | 743.7 | 1,805.7 | 1.8829 | 2.0006 | 779.9 | 2,186.9 | 2.4713 | 2.589 | 3,134.9 | 2,413.9 | 2.942 | 3.5304 | 3,798.2 | 2,446.4 | 3.0597 | 3.8834 | 3,834.4 | 2,460.5 | 3.6481 | 4.0011 | 4,441 | 2,848 | 4.2365 | 4.1188 | 4,622.4 | 2,879.9 | 4.7072 | 4.2365 | 6,008.3 | 2,934.3 | 4.8249 | 4.5895 |
2026-02-19T13:25:00Z | LINK-USDT | 8.48285 | 8.48285 | 8.48285 | 8.48285 | 405.85 | 25.9 | 785.8 | 0.0589 | 0.0589 | 63.7 | 2,171.7 | 1.002 | 1.3557 | 101.5 | 2,195.2 | 1.4736 | 1.7093 | 478.1 | 2,231.6 | 1.8272 | 1.8272 | 515.9 | 2,268 | 2.4166 | 2.2988 | 688.3 | 2,304.4 | 2.8882 | 2.7703 | 1,315.7 | 2,340.8 | 3.3597 | 3.2418 | 4,053.3 | 2,742.6 | 3.4776 | 3.3597 | 4,603.4 | 2,779 | 4.8922 | 3.7134 | 4,657.8 | 4,047.2 | 5.0101 | 4.067 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.