timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T13:30:00Z | LINK-USDT | 8.4805 | 8.4805 | 8.4805 | 8.4805 | 41.85 | 30.5 | 53.2 | 1.1792 | 1.1792 | 50.7 | 194 | 1.2971 | 1.2971 | 89.6 | 225.4 | 1.5329 | 2.0046 | 606.6 | 257.1 | 1.6508 | 2.3584 | 630.1 | 928.1 | 1.7688 | 2.5942 | 2,989.6 | 957.8 | 2.1225 | 2.7121 | 3,028.5 | 1,479.4 | 2.2404 | 3.1838 | 3,699.8 | 2,865.3 | 2.7121 | 3.3017 | 3,738.7 | 4,524.4 | 2.9479 | 3.4196 | 4,197.3 | 4,846.8 | 3.0659 | 3.5375 |
2026-02-19T13:35:00Z | LINK-USDT | 8.4409 | 8.4409 | 8.4409 | 8.4409 | 196.9 | 356 | 37.8 | 0.8293 | 0.8293 | 376 | 61.4 | 1.0662 | 1.0662 | 406.6 | 1,447.3 | 2.014 | 1.1847 | 424.8 | 1,826.1 | 2.9618 | 1.4216 | 575.8 | 1,863.9 | 3.1987 | 1.7771 | 2,946.7 | 3,492.2 | 3.6726 | 2.1325 | 3,597.3 | 3,495.9 | 3.7911 | 2.2509 | 3,631.1 | 4,079.1 | 3.9095 | 2.3694 | 4,020.1 | 4,116.9 | 4.3834 | 2.7248 | 4,247.1 | 4,137 | 4.7388 | 2.8433 |
2026-02-19T13:40:00Z | LINK-USDT | 8.4017 | 8.4017 | 8.4017 | 8.4017 | 701.3 | 16.7 | 1,385.9 | 0.9522 | 0.9522 | 396 | 1,504.8 | 1.0712 | 2.0234 | 455.7 | 1,528.5 | 1.3093 | 2.1424 | 491.6 | 1,991.1 | 2.0234 | 2.6185 | 605.1 | 2,091.1 | 2.3805 | 2.9756 | 2,986.8 | 2,686 | 2.4995 | 3.0946 | 3,365.5 | 2,707.6 | 2.6185 | 3.3327 | 3,401.4 | 2,807.6 | 2.7375 | 3.9278 | 3,437.3 | 4,828.6 | 3.4517 | 4.0468 | 3,580.2 | 5,249.1 | 3.9278 | 4.4039 |
2026-02-19T13:45:00Z | LINK-USDT | 8.37825 | 8.37825 | 8.37825 | 8.37825 | 125.2 | 215 | 35.4 | 2.0887 | 2.0887 | 430 | 557 | 2.2081 | 2.2081 | 645 | 1,153.6 | 2.3275 | 2.3275 | 860 | 1,710.6 | 2.4468 | 2.6855 | 1,712 | 3,096.5 | 2.5662 | 2.8049 | 1,747.1 | 3,196.9 | 2.6855 | 3.163 | 1,769 | 3,232.3 | 3.0436 | 3.2823 | 2,283.8 | 3,256.1 | 3.521 | 3.9984 | 2,397.3 | 3,291.5 | 3.6404 | 4.4759 | 2,407.6 | 6,275.2 | 3.8791 | 4.9533 |
2026-02-19T13:50:00Z | LINK-USDT | 8.4016 | 8.4016 | 8.4016 | 8.4016 | 588.85 | 384.3 | 793.4 | 0.119 | 0.119 | 1,032.5 | 1,586.8 | 0.8332 | 0.238 | 1,053.8 | 2,380.1 | 1.1902 | 0.3571 | 3,458.7 | 3,173.4 | 1.5473 | 0.4761 | 3,838.3 | 3,966.7 | 1.7854 | 0.5951 | 3,864.3 | 4,121.9 | 2.4995 | 0.9522 | 3,885.1 | 4,160.8 | 2.6185 | 1.6663 | 3,912.5 | 4,280.3 | 3.3327 | 1.7854 | 3,966.9 | 4,425.3 | 3.4517 | 2.1424 | 4,121.6 | 4,464.2 | 3.5707 | 2.3805 |
2026-02-19T13:55:00Z | LINK-USDT | 8.3975 | 8.3975 | 8.3975 | 8.3975 | 665.85 | 1,190.8 | 140.9 | 0.4763 | 0.4763 | 1,579.7 | 179 | 1.3099 | 1.5481 | 1,602.9 | 352.8 | 1.6672 | 2.0244 | 1,639.2 | 2,076.9 | 1.7862 | 2.2626 | 4,259.9 | 2,753 | 2.1435 | 2.5007 | 4,294.6 | 3,953.7 | 2.2626 | 2.6198 | 4,372.8 | 4,475.3 | 2.5007 | 2.7389 | 4,562.9 | 4,758.1 | 2.7389 | 2.858 | 5,084.5 | 5,148.6 | 2.858 | 2.9771 | 5,468.7 | 5,410.5 | 2.9771 | 3.2152 |
2026-02-19T14:00:00Z | LINK-USDT | 8.40985 | 8.40985 | 8.40985 | 8.40985 | 708.8 | 31.7 | 1,385.9 | 0.4162 | 0.4162 | 55.4 | 1,522.8 | 2.0809 | 0.5351 | 93.9 | 1,910 | 2.4376 | 0.7729 | 193.9 | 1,947.7 | 2.9133 | 1.1296 | 719.5 | 1,985.4 | 3.0322 | 1.8431 | 1,378.6 | 2,174.9 | 3.1511 | 2.3187 | 2,019.7 | 2,792.6 | 3.3889 | 2.5565 | 2,082.9 | 5,171 | 3.8645 | 2.7943 | 2,121.4 | 5,692.6 | 4.578 | 3.0322 | 2,414.7 | 6,154.7 | 4.9347 | 3.1511 |
2026-02-19T14:05:00Z | LINK-USDT | 8.4213 | 8.4213 | 8.4213 | 8.4213 | 513.45 | 896.5 | 130.4 | 0.8312 | 0.8312 | 958.5 | 197.7 | 0.95 | 1.425 | 2,121.5 | 267.4 | 1.425 | 1.7812 | 4,525.3 | 305.5 | 1.5437 | 2.6124 | 4,917.4 | 692 | 1.6625 | 2.9687 | 4,942.2 | 730.1 | 2.1374 | 3.2062 | 4,967.6 | 753.8 | 2.2562 | 3.5624 | 5,079 | 1,394.9 | 2.3749 | 3.6811 | 5,179 | 2,575.6 | 2.6124 | 4.2749 | 5,214.9 | 3,135.3 | 2.7312 | 4.3936 |
2026-02-19T14:10:00Z | LINK-USDT | 8.4291 | 8.4291 | 8.4291 | 8.4291 | 264.75 | 21.9 | 507.6 | 0.5932 | 0.5932 | 54.5 | 1,893.5 | 2.4914 | 1.8982 | 80.5 | 2,313.4 | 3.0846 | 2.0168 | 104.2 | 2,349.6 | 3.3218 | 2.2541 | 133.7 | 4,722.4 | 3.6777 | 2.61 | 162.8 | 5,393.5 | 4.2709 | 2.7286 | 2,537 | 5,907.6 | 4.5082 | 2.8473 | 3,090.2 | 8,009.1 | 4.6268 | 3.3218 | 3,119.6 | 8,506.4 | 4.8641 | 3.4405 | 3,192.3 | 8,637.2 | 5.1014 | 3.5591 |
2026-02-19T14:15:00Z | LINK-USDT | 8.41375 | 8.41375 | 8.41375 | 8.41375 | 99.25 | 161.8 | 36.7 | 0.0594 | 0.0594 | 185.5 | 81.5 | 1.6045 | 0.7725 | 938.2 | 492.2 | 1.8422 | 1.3668 | 1,350.3 | 537 | 1.9611 | 1.4857 | 1,372.2 | 1,942.9 | 2.1988 | 1.9611 | 1,692.5 | 1,987.9 | 2.4365 | 2.1988 | 4,070.5 | 2,157.4 | 2.9119 | 2.9119 | 4,087.1 | 2,549.4 | 3.5062 | 3.1496 | 4,474 | 2,571.3 | 3.625 | 3.5062 | 4,593.5 | 3,125.9 | 3.7439 | 3.8627 |
2026-02-19T14:20:00Z | LINK-USDT | 8.4177 | 8.4177 | 8.4177 | 8.4177 | 38.05 | 32.8 | 43.3 | 0.3564 | 0.3564 | 102.4 | 86.6 | 1.0692 | 0.9504 | 246.2 | 129.3 | 1.4256 | 1.782 | 627.8 | 197.1 | 1.6632 | 2.0196 | 653.8 | 296.9 | 2.4947 | 2.1384 | 3,031 | 745.5 | 3.0887 | 2.3759 | 3,417.6 | 845.5 | 3.2075 | 3.8015 | 3,578.5 | 1,455.9 | 3.5639 | 3.9203 | 3,744 | 3,180 | 3.6827 | 4.0391 | 3,817.3 | 5,081.9 | 3.8015 | 4.1579 |
2026-02-19T14:25:00Z | LINK-USDT | 8.42955 | 8.42955 | 8.42955 | 8.42955 | 55.25 | 47.9 | 62.6 | 1.2456 | 1.2456 | 569.5 | 583.2 | 1.7201 | 1.6015 | 1,215.8 | 622.1 | 2.1947 | 1.9574 | 1,239.5 | 661 | 2.3133 | 2.6692 | 1,629 | 2,485.1 | 2.6692 | 2.9064 | 2,182.6 | 3,131 | 2.9064 | 3.0251 | 4,556.2 | 3,250.5 | 3.0251 | 3.2623 | 4,629.2 | 3,289.4 | 3.2623 | 3.381 | 4,683.6 | 3,389.4 | 3.8555 | 3.4996 | 4,803.1 | 3,911 | 4.33 | 3.6182 |
2026-02-19T14:30:00Z | LINK-USDT | 8.41195 | 8.41195 | 8.41195 | 8.41195 | 157.5 | 274.2 | 40.8 | 0.0594 | 0.0594 | 548.4 | 561 | 0.1783 | 0.535 | 822.6 | 732.7 | 0.2972 | 1.8426 | 1,096.8 | 832.7 | 0.4161 | 2.3181 | 1,371 | 1,593.2 | 0.535 | 2.437 | 1,519.9 | 3,002.8 | 2.0804 | 2.5559 | 2,236.2 | 3,683.3 | 3.0314 | 2.6748 | 2,384.9 | 3,984.6 | 3.1503 | 2.9125 | 3,065.8 | 4,223.5 | 3.388 | 3.9824 | 3,089.5 | 6,601 | 4.3391 | 4.2202 |
2026-02-19T14:35:00Z | LINK-USDT | 8.4555 | 8.4555 | 8.4555 | 8.4555 | 330.15 | 521.6 | 138.7 | 2.1288 | 2.1288 | 592.8 | 207.1 | 2.6019 | 2.2471 | 629.3 | 2,114.6 | 2.7201 | 3.3115 | 1,013.8 | 2,503.7 | 3.1932 | 3.4297 | 1,113.8 | 4,327.8 | 3.3115 | 3.6663 | 1,591.7 | 5,508.5 | 4.2576 | 3.7845 | 1,628.2 | 5,531.2 | 4.3759 | 3.9028 | 1,651.8 | 5,552.2 | 4.8489 | 5.5585 | 2,111.8 | 7,916.9 | 5.2037 | 5.795 | 4,500.9 | 8,468.8 | 5.322 | 6.2681 |
2026-02-19T14:40:00Z | LINK-USDT | 8.47855 | 8.47855 | 8.47855 | 8.47855 | 49.05 | 37.2 | 60.9 | 0.6487 | 0.6487 | 60.7 | 1,785 | 0.7666 | 2.7717 | 582.3 | 2,010.5 | 1.5923 | 2.8896 | 619.5 | 2,395.5 | 1.8281 | 3.0076 | 3,098.8 | 2,784.4 | 2.064 | 3.9511 | 3,156.8 | 3,306 | 2.4179 | 5.3665 | 3,545.7 | 6,254.3 | 2.5358 | 5.4844 | 3,582.9 | 6,732.2 | 3.0076 | 5.6024 | 3,604.8 | 8,118.1 | 3.4794 | 5.7203 | 4,155.2 | 9,298.8 | 3.9511 | 6.5459 |
2026-02-19T14:45:00Z | LINK-USDT | 8.472 | 8.472 | 8.472 | 8.472 | 1,191.4 | 2,361.5 | 21.3 | 1.1804 | 1.1804 | 2,454.1 | 132.2 | 1.4164 | 2.0066 | 2,835.9 | 512.7 | 1.8886 | 2.3607 | 2,857.7 | 536.3 | 2.0066 | 2.4788 | 2,881.3 | 562.5 | 2.3607 | 2.8329 | 2,919.5 | 616.6 | 2.4788 | 3.0689 | 3,441.1 | 642.5 | 2.8329 | 3.5411 | 3,541.1 | 742.5 | 3.423 | 4.1313 | 3,579.3 | 1,923.2 | 3.5411 | 4.2493 | 3,649.7 | 2,002.8 | 3.7771 | 4.3673 |
2026-02-19T14:50:00Z | LINK-USDT | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 67.9 | 100 | 35.8 | 1.5315 | 1.5315 | 621.6 | 538.9 | 1.6493 | 1.6493 | 2,978.3 | 568.3 | 1.8849 | 1.7671 | 3,097.8 | 1,954.2 | 2.2383 | 2.0027 | 3,172.5 | 1,956.1 | 2.3562 | 2.2383 | 3,201.1 | 2,636.9 | 2.7096 | 2.5918 | 3,224.6 | 2,756.4 | 3.1808 | 3.063 | 3,246.4 | 4,480.5 | 3.5342 | 3.5342 | 3,796.1 | 4,904.2 | 3.7699 | 3.652 | 4,185.5 | 5,362 | 4.0055 | 4.1233 |
2026-02-19T14:55:00Z | LINK-USDT | 8.4746 | 8.4746 | 8.4746 | 8.4746 | 73.6 | 22 | 125.2 | 1.298 | 1.298 | 57.4 | 164.1 | 1.652 | 1.888 | 201.7 | 218.4 | 1.77 | 2.478 | 860.1 | 257.3 | 2.006 | 2.596 | 2,790.5 | 915.4 | 2.36 | 3.068 | 3,790 | 954.3 | 2.478 | 3.304 | 6,151 | 1,213.1 | 2.596 | 4.012 | 6,539.6 | 1,278.2 | 2.714 | 4.484 | 6,690.1 | 2,664.1 | 2.95 | 4.602 | 6,725.5 | 2,803 | 3.068 | 4.72 |
2026-02-19T15:00:00Z | LINK-USDT | 8.50765 | 8.50765 | 8.50765 | 8.50765 | 32.3 | 29 | 35.6 | 1.1166 | 1.1166 | 364.1 | 64.9 | 2.4096 | 1.9394 | 1,035.1 | 453.1 | 2.5271 | 2.057 | 1,556.7 | 488.7 | 2.7622 | 2.1745 | 1,940.3 | 723.7 | 2.8798 | 2.7622 | 4,312.7 | 867 | 3.1148 | 2.8798 | 4,367.1 | 902.6 | 3.2324 | 3.2324 | 4,470.6 | 1,002.6 | 3.4675 | 3.4675 | 4,605.5 | 1,673.2 | 4.1727 | 3.585 | 5,912.8 | 1,773.2 | 4.2903 | 3.9376 |
2026-02-19T15:05:00Z | LINK-USDT | 8.4457 | 8.4457 | 8.4457 | 8.4457 | 95.05 | 151.2 | 38.9 | 0.592 | 0.592 | 529.7 | 77.8 | 1.3024 | 1.4208 | 3,538 | 116.7 | 1.4208 | 2.2497 | 3,560.1 | 1,502.6 | 1.8945 | 2.3681 | 3,879.7 | 1,644.3 | 2.8417 | 2.4865 | 3,934.1 | 1,683.2 | 3.1969 | 3.0785 | 4,486.4 | 2,064.8 | 3.3153 | 3.5521 | 4,593.6 | 2,103.7 | 3.4337 | 3.9073 | 4,915.7 | 2,625.3 | 3.5521 | 4.1441 | 5,228.7 | 2,679.7 | 3.6705 | 4.4993 |
2026-02-19T15:10:00Z | LINK-USDT | 8.3854 | 8.3854 | 8.3854 | 8.3854 | 96.85 | 163.9 | 29.8 | 1.0733 | 1.0733 | 185.6 | 67.4 | 2.2658 | 1.1925 | 2,571.1 | 201.7 | 2.3851 | 1.4311 | 2,965.4 | 1,587.6 | 2.5044 | 1.7888 | 2,995.7 | 1,625.2 | 2.6236 | 2.1466 | 3,025.5 | 1,742.3 | 2.8621 | 3.1006 | 3,701.9 | 2,263.9 | 3.3391 | 3.3391 | 4,009.5 | 2,820.4 | 3.4584 | 3.4584 | 4,117.9 | 3,207.4 | 4.0547 | 3.5776 | 4,150.4 | 3,607.6 | 4.5317 | 3.6969 |
2026-02-19T15:15:00Z | LINK-USDT | 8.4328 | 8.4328 | 8.4328 | 8.4328 | 30.05 | 23.4 | 36.7 | 0.1186 | 0.1186 | 545 | 97.5 | 2.2531 | 0.7115 | 616.5 | 205.4 | 2.6089 | 0.9487 | 1,025.6 | 235.1 | 2.846 | 1.0673 | 1,108.2 | 271.8 | 2.9646 | 1.7788 | 2,432.9 | 914.1 | 3.3204 | 2.0159 | 4,805.5 | 2,638.2 | 3.439 | 2.4903 | 4,859.9 | 3,267.6 | 4.3876 | 2.6089 | 5,246.7 | 3,346.7 | 4.7434 | 2.7274 | 5,575.8 | 3,446.7 | 4.862 | 2.9646 |
2026-02-19T15:20:00Z | LINK-USDT | 8.4317 | 8.4317 | 8.4317 | 8.4317 | 255.4 | 385 | 125.8 | 0.9488 | 0.9488 | 417.9 | 155.4 | 1.6604 | 1.4232 | 939.5 | 191.2 | 1.8976 | 1.5418 | 1,561.7 | 227 | 2.372 | 2.6092 | 1,591.3 | 1,951.1 | 2.6092 | 2.7278 | 4,000.8 | 2,051.1 | 2.7278 | 2.8464 | 4,385.1 | 3,437 | 3.4394 | 2.965 | 4,421.8 | 4,078.1 | 3.7952 | 3.0836 | 4,937.5 | 4,780.1 | 4.2696 | 3.2022 | 5,176.4 | 4,815.9 | 4.744 | 3.6766 |
2026-02-19T15:25:00Z | LINK-USDT | 8.4057 | 8.4057 | 8.4057 | 8.4057 | 520.4 | 973.3 | 67.5 | 1.1897 | 1.1897 | 1,126.2 | 127.6 | 1.3086 | 1.3086 | 1,164 | 158.6 | 1.4276 | 2.1414 | 1,551.9 | 315.1 | 1.5466 | 2.3793 | 1,581.6 | 1,701 | 1.6655 | 2.4983 | 1,672 | 1,733.1 | 2.0224 | 2.7362 | 2,018.5 | 3,457.2 | 2.6173 | 3.2121 | 2,257.4 | 3,489.3 | 2.8552 | 3.3311 | 4,637.6 | 3,875.1 | 3.0931 | 3.45 | 4,675.4 | 4,175.4 | 3.2121 | 3.688 |
2026-02-19T15:30:00Z | LINK-USDT | 8.43175 | 8.43175 | 8.43175 | 8.43175 | 40.85 | 43.4 | 38.3 | 0.0593 | 0.0593 | 68.9 | 1,424.2 | 1.6011 | 0.4151 | 98.5 | 1,462.5 | 1.9569 | 0.7709 | 482.2 | 1,500.8 | 2.6685 | 1.4825 | 495.1 | 1,636.2 | 2.7871 | 1.8383 | 521.1 | 1,665.8 | 3.1429 | 2.0755 | 541.8 | 1,704.1 | 3.4987 | 2.1941 | 2,914.7 | 1,742.4 | 3.8545 | 2.9057 | 3,228.5 | 2,132.7 | 3.9731 | 3.1429 | 3,749.1 | 2,654.3 | 4.3289 | 3.2615 |
2026-02-19T15:35:00Z | LINK-USDT | 8.46055 | 8.46055 | 8.46055 | 8.46055 | 374.45 | 689 | 59.9 | 0.0591 | 0.0591 | 718.5 | 74 | 2.6594 | 0.4137 | 755.9 | 456.4 | 2.8958 | 0.5319 | 875.4 | 646.4 | 3.014 | 1.2411 | 3,240.5 | 683.6 | 3.4868 | 2.1866 | 3,619.9 | 1,064.5 | 3.605 | 2.423 | 3,657.3 | 3,428.7 | 3.7232 | 3.014 | 3,716.6 | 4,874.3 | 4.5505 | 3.1322 | 3,944 | 5,113.2 | 4.9051 | 3.605 | 4,495.6 | 5,150.2 | 5.0233 | 3.7232 |
2026-02-19T15:40:00Z | LINK-USDT | 8.4651 | 8.4651 | 8.4651 | 8.4651 | 267.75 | 414.2 | 121.3 | 1.4176 | 1.4176 | 443.7 | 158.4 | 1.6538 | 1.772 | 480.9 | 1,258.6 | 1.772 | 2.3626 | 580.9 | 2,678.6 | 2.2445 | 2.4808 | 1,250.2 | 3,347.6 | 2.3626 | 2.8352 | 1,387.4 | 3,725 | 2.4808 | 3.0714 | 3,751 | 3,762.2 | 2.5989 | 3.1896 | 3,812.7 | 4,434.5 | 3.1896 | 3.8984 | 3,912.7 | 6,158.6 | 3.3077 | 4.0165 | 4,845.6 | 6,180.5 | 3.4258 | 4.1346 |
2026-02-19T15:45:00Z | LINK-USDT | 8.42355 | 8.42355 | 8.42355 | 8.42355 | 710.8 | 35.7 | 1,385.9 | 0.5342 | 0.5342 | 184.9 | 1,520 | 1.6026 | 1.1278 | 220.6 | 1,812.5 | 1.8401 | 1.6026 | 250.2 | 1,842.1 | 1.9588 | 2.0775 | 350.2 | 1,905 | 2.3149 | 2.3149 | 736.2 | 1,936.4 | 2.4337 | 2.6711 | 771.9 | 2,022.6 | 2.6711 | 2.7898 | 1,021.3 | 2,484 | 2.7898 | 3.5021 | 3,396.7 | 5,108.5 | 2.9085 | 3.6208 | 3,432.4 | 6,558.3 | 3.7395 | 3.7395 |
2026-02-19T15:50:00Z | LINK-USDT | 8.4188 | 8.4188 | 8.4188 | 8.4188 | 1,056.75 | 389.4 | 1,724.1 | 0.9503 | 0.9503 | 537.1 | 1,746.9 | 1.1878 | 1.4254 | 566.7 | 3,267.9 | 1.4254 | 1.7817 | 606 | 3,290.7 | 1.5442 | 2.0193 | 699.7 | 3,674.6 | 2.1381 | 2.3756 | 723.7 | 4,317.9 | 2.2569 | 2.8508 | 3,152.6 | 4,341 | 2.3756 | 3.2071 | 3,545.4 | 4,460.5 | 2.4944 | 3.3259 | 3,584.7 | 4,547.2 | 2.732 | 3.6822 | 3,645.8 | 5,623 | 3.3259 | 3.801 |
2026-02-19T15:55:00Z | LINK-USDT | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 64.05 | 38.9 | 89.2 | 1.1854 | 1.1854 | 2,410.4 | 222.6 | 1.541 | 2.3707 | 2,449.3 | 245.9 | 1.6595 | 2.6078 | 2,867.6 | 271 | 2.1337 | 3.082 | 2,906.5 | 1,656.9 | 2.6078 | 3.2005 | 3,428.1 | 2,249.3 | 2.7263 | 3.4376 | 3,480.5 | 2,320.8 | 2.8449 | 3.5561 | 3,519.4 | 2,842.4 | 3.5561 | 3.7932 | 3,898.9 | 2,951.4 | 3.9117 | 3.9117 | 4,044.9 | 3,128 | 4.2673 | 5.3342 |
2026-02-19T16:00:00Z | LINK-USDT | 8.3883 | 8.3883 | 8.3883 | 8.3883 | 261.25 | 129.2 | 393.3 | 0.5961 | 0.5961 | 150.7 | 470.1 | 1.4306 | 0.9537 | 218 | 619.5 | 2.7419 | 1.0729 | 257.5 | 2,561.7 | 3.2188 | 1.4306 | 297 | 3,083.3 | 4.6493 | 1.669 | 397 | 5,468.2 | 5.1262 | 2.2651 | 436.5 | 6,064.1 | 5.3646 | 2.9803 | 828.2 | 6,248.7 | 5.603 | 3.0996 | 867.7 | 6,270.6 | 6.0799 | 3.4572 | 922.1 | 7,505.7 | 6.1991 | 3.5764 |
2026-02-19T16:05:00Z | LINK-USDT | 8.3817 | 8.3817 | 8.3817 | 8.3817 | 1,001.55 | 617.2 | 1,385.9 | 0.9545 | 0.9545 | 1,284.5 | 1,534 | 1.0738 | 1.0738 | 1,324.4 | 1,563.8 | 1.7896 | 1.9089 | 1,821.1 | 1,875.5 | 1.9089 | 3.2213 | 1,843 | 2,397.1 | 2.0282 | 3.3406 | 1,872.8 | 2,636 | 2.3862 | 3.4599 | 2,544.2 | 3,267.1 | 2.5055 | 3.5792 | 3,105.7 | 5,732.1 | 3.2213 | 3.8178 | 5,493.3 | 6,712.7 | 3.3406 | 4.0565 | 5,886.9 | 9,882.3 | 3.6985 | 4.1758 |
2026-02-19T16:10:00Z | LINK-USDT | 8.4006 | 8.4006 | 8.4006 | 8.4006 | 614.1 | 1,190.4 | 37.8 | 0.4762 | 0.4762 | 2,380.8 | 75.6 | 0.7142 | 1.0714 | 2,440 | 1,461.5 | 0.9523 | 1.4285 | 2,504.5 | 1,569.8 | 2.0237 | 1.5475 | 2,626.2 | 1,607.6 | 2.4998 | 1.6665 | 3,676.1 | 1,670.3 | 2.7379 | 2.1427 | 3,709 | 1,777.5 | 3.095 | 2.2617 | 6,112.8 | 2,166.2 | 3.2141 | 2.4998 | 6,634.4 | 2,204 | 3.5712 | 2.8569 | 6,754.2 | 2,425.2 | 3.9283 | 2.976 |
2026-02-19T16:15:00Z | LINK-USDT | 8.4473 | 8.4473 | 8.4473 | 8.4473 | 644.45 | 130 | 1,158.9 | 0.4735 | 0.4735 | 294.1 | 2,544.8 | 1.3022 | 0.947 | 606.6 | 2,603.4 | 1.8941 | 1.0654 | 651.2 | 2,785.4 | 2.1309 | 2.0125 | 1,293.4 | 3,245.5 | 2.3676 | 2.3676 | 1,672.5 | 3,887.4 | 2.9595 | 2.7228 | 1,716.4 | 3,941.8 | 3.0779 | 2.8411 | 1,742.4 | 6,309.7 | 3.5514 | 3.1963 | 1,861.9 | 6,862.2 | 3.7882 | 3.3147 | 1,905.6 | 8,102 | 3.9066 | 3.433 |
2026-02-19T16:20:00Z | LINK-USDT | 8.41685 | 8.41685 | 8.41685 | 8.41685 | 154.85 | 72.1 | 237.6 | 0.1782 | 0.1782 | 115.8 | 267.3 | 1.4851 | 0.297 | 259.7 | 304.3 | 2.0792 | 1.3663 | 303.4 | 342.5 | 2.198 | 2.0792 | 739.8 | 2,250 | 2.9108 | 2.198 | 888.6 | 4,626.4 | 3.0296 | 2.3168 | 918.3 | 5,014.8 | 3.5049 | 2.6732 | 962 | 5,476.5 | 3.6237 | 2.9108 | 983.9 | 5,538 | 3.7425 | 3.2673 | 1,099.3 | 5,570.8 | 4.3365 | 3.5049 |
2026-02-19T16:25:00Z | LINK-USDT | 8.40295 | 8.40295 | 8.40295 | 8.40295 | 146.05 | 54.1 | 238 | 1.1306 | 1.1306 | 108.2 | 1,683.7 | 1.7256 | 1.2496 | 137.9 | 2,106.7 | 2.0826 | 1.8446 | 330.9 | 2,226.2 | 2.3206 | 2.0826 | 710.5 | 2,629.7 | 2.4396 | 3.3917 | 764.7 | 2,684.1 | 2.9156 | 3.6297 | 864.7 | 3,146.6 | 3.0346 | 3.8677 | 1,542.8 | 5,586.3 | 3.1537 | 4.2247 | 1,668.9 | 5,888 | 3.5107 | 4.3437 | 3,393 | 7,273.9 | 3.9867 | 4.4627 |
2026-02-19T16:30:00Z | LINK-USDT | 8.4628 | 8.4628 | 8.4628 | 8.4628 | 523.45 | 892 | 154.9 | 0.8271 | 0.8271 | 1,413.6 | 193.7 | 1.0635 | 1.0635 | 2,086.2 | 263.4 | 1.1816 | 1.6543 | 2,462.3 | 332 | 1.2998 | 1.8906 | 2,501.3 | 648.2 | 1.418 | 2.7178 | 2,661.5 | 1,031.3 | 1.5361 | 3.3086 | 5,025.7 | 1,222.2 | 1.8906 | 3.5449 | 5,116.1 | 1,278.4 | 2.2451 | 3.6631 | 5,272.2 | 1,950.7 | 2.5996 | 3.8994 | 5,675.6 | 3,336.6 | 2.9541 | 4.0176 |
2026-02-19T16:35:00Z | LINK-USDT | 8.46165 | 8.46165 | 8.46165 | 8.46165 | 925.4 | 1,703.4 | 147.4 | 0.8864 | 0.8864 | 1,894.5 | 184.1 | 1.2409 | 1.5954 | 2,294 | 213.6 | 1.5954 | 2.0682 | 4,658.4 | 250.3 | 1.7136 | 2.3045 | 4,687.9 | 534.1 | 1.8318 | 2.8954 | 4,723 | 570.8 | 1.95 | 3.0136 | 4,760.3 | 956.6 | 2.6591 | 3.3681 | 4,831.5 | 1,056.6 | 2.7772 | 3.6045 | 4,890.6 | 2,817.4 | 3.0136 | 3.7227 | 5,275.3 | 3,295.3 | 3.1318 | 3.8409 |
2026-02-19T16:40:00Z | LINK-USDT | 8.45065 | 8.45065 | 8.45065 | 8.45065 | 712.55 | 39.2 | 1,385.9 | 0.2958 | 0.2958 | 78.4 | 1,543.2 | 1.0058 | 0.5325 | 147.1 | 1,721.7 | 1.7158 | 1.9525 | 186.3 | 1,743.6 | 2.4258 | 2.1892 | 569.8 | 1,863.1 | 2.5442 | 2.3075 | 591.7 | 2,436.2 | 2.7809 | 2.6625 | 845.3 | 4,543.3 | 3.0175 | 2.7809 | 3,252.5 | 4,691.1 | 3.1359 | 2.8992 | 3,712.7 | 7,649.1 | 4.0825 | 3.7275 | 3,855.4 | 9,273.9 | 4.2009 | 3.8459 |
2026-02-19T16:45:00Z | LINK-USDT | 8.4334 | 8.4334 | 8.4334 | 8.4334 | 275.6 | 521.6 | 29.6 | 1.5415 | 1.5415 | 777.9 | 55.5 | 1.8972 | 1.6601 | 877.9 | 443.6 | 2.0158 | 1.8972 | 1,519.2 | 464.7 | 2.1344 | 2.3715 | 1,585 | 1,169.5 | 2.2529 | 2.9644 | 1,685 | 1,189.1 | 2.4901 | 3.083 | 1,821.2 | 1,769.4 | 2.6087 | 3.2016 | 4,194 | 2,154.9 | 2.7273 | 3.4387 | 4,580 | 2,176.7 | 2.8458 | 3.5573 | 4,918.5 | 2,769.4 | 3.2016 | 3.913 |
2026-02-19T16:50:00Z | LINK-USDT | 8.44325 | 8.44325 | 8.44325 | 8.44325 | 619.3 | 24.6 | 1,214 | 0.8883 | 0.8883 | 665.5 | 1,249.3 | 1.8358 | 1.0067 | 690.1 | 1,326.6 | 1.9542 | 1.1252 | 1,075.8 | 1,399.9 | 2.1911 | 1.2436 | 3,475.1 | 1,791 | 2.3095 | 1.362 | 3,640 | 1,826.3 | 3.0202 | 1.8358 | 3,669.6 | 1,861.6 | 3.1386 | 2.6649 | 4,130.2 | 1,961.6 | 3.257 | 3.0202 | 4,184.6 | 2,347.6 | 3.8492 | 3.1386 | 4,606.3 | 2,586.5 | 3.9677 | 3.257 |
2026-02-19T16:55:00Z | LINK-USDT | 8.4277 | 8.4277 | 8.4277 | 8.4277 | 226.85 | 61.9 | 391.8 | 0.8306 | 0.8306 | 116.3 | 429.9 | 0.9493 | 1.5425 | 138.1 | 468 | 1.3052 | 2.1358 | 174 | 854.2 | 1.4239 | 2.3731 | 821.6 | 892.3 | 1.5425 | 2.7291 | 941.1 | 921.9 | 1.6612 | 2.8478 | 1,095.7 | 1,021.9 | 1.8985 | 2.9664 | 1,131.6 | 1,175.3 | 2.0172 | 3.0851 | 1,445.4 | 1,213.4 | 2.1358 | 3.3224 | 1,835 | 1,313.4 | 2.2545 | 3.441 |
2026-02-19T17:00:00Z | LINK-USDT | 8.43735 | 8.43735 | 8.43735 | 8.43735 | 404.35 | 77.5 | 731.2 | 0.0593 | 0.0593 | 117.5 | 1,303.2 | 3.9704 | 0.5333 | 147.1 | 2,708.7 | 4.2075 | 0.6519 | 187.1 | 3,280.3 | 4.563 | 0.7704 | 227.1 | 3,795.4 | 5.1556 | 0.8889 | 293.9 | 4,126.7 | 5.3927 | 1.0074 | 717.4 | 4,181.1 | 5.7483 | 1.1259 | 3,114.1 | 4,281.1 | 6.3409 | 1.363 | 3,541.6 | 5,667 | 7.289 | 1.4815 | 3,836.8 | 10,317.3 | 7.4075 | 1.6 |
2026-02-19T17:05:00Z | LINK-USDT | 8.41905 | 8.41905 | 8.41905 | 8.41905 | 767.05 | 148.2 | 1,385.9 | 0.4157 | 0.4157 | 177.8 | 1,422.2 | 1.7223 | 0.6533 | 214 | 1,800.4 | 2.6725 | 0.8908 | 251.2 | 1,866.3 | 3.3852 | 1.6035 | 277.2 | 1,902.6 | 3.504 | 2.3162 | 291.4 | 2,287.1 | 3.6227 | 2.435 | 451.6 | 2,309 | 3.9791 | 2.6725 | 489.1 | 4,721.1 | 4.0978 | 3.0288 | 589.1 | 5,199 | 4.573 | 3.3852 | 2,966.2 | 5,660.6 | 4.6917 | 3.504 |
2026-02-19T17:10:00Z | LINK-USDT | 8.4702 | 8.4702 | 8.4702 | 8.4702 | 551 | 43.7 | 1,058.3 | 1.0625 | 1.0625 | 73.2 | 2,102 | 1.1806 | 1.4167 | 1,841 | 3,487.9 | 1.889 | 1.6529 | 2,507.9 | 3,619.4 | 2.007 | 1.889 | 2,746.8 | 4,078.3 | 2.7154 | 2.5973 | 2,768.7 | 6,494.1 | 3.3057 | 2.9515 | 5,131.1 | 7,015.7 | 3.4238 | 3.0696 | 5,696.4 | 7,037.6 | 3.5418 | 4.7224 | 6,084.5 | 7,157.1 | 3.6599 | 5.5489 | 6,098.6 | 7,766.7 | 3.778 | 5.785 |
2026-02-19T17:15:00Z | LINK-USDT | 8.53725 | 8.53725 | 8.53725 | 8.53725 | 279.35 | 38.7 | 520 | 1.9327 | 1.9327 | 416.7 | 1,039.9 | 2.4012 | 2.0498 | 655.6 | 1,094.3 | 2.8698 | 2.167 | 694.3 | 3,993.4 | 2.9869 | 2.2841 | 720.3 | 4,047.8 | 3.4554 | 2.4012 | 3,064.3 | 4,503 | 3.6897 | 2.6355 | 7,390.8 | 4,539.3 | 3.8068 | 3.3383 | 7,429.5 | 4,648.8 | 4.0411 | 3.4554 | 7,812.5 | 4,710 | 4.3925 | 4.2754 | 8,290.4 | 4,746.3 | 4.6268 | 4.3925 |
2026-02-19T17:20:00Z | LINK-USDT | 8.512 | 8.512 | 8.512 | 8.512 | 425.95 | 783.1 | 68.8 | 0.235 | 0.235 | 1,566.2 | 2,418.9 | 0.3524 | 0.7049 | 2,349.3 | 2,829.3 | 0.4699 | 1.4098 | 3,132.4 | 3,068.2 | 0.5874 | 2.2321 | 3,915.5 | 3,092.8 | 0.7049 | 2.3496 | 3,951.1 | 3,442.7 | 1.8797 | 3.172 | 3,986.7 | 3,497.1 | 2.5846 | 3.407 | 4,022.3 | 4,045.5 | 3.2895 | 3.5244 | 4,543.9 | 4,306.6 | 3.8769 | 3.7594 | 5,225.6 | 4,442.6 | 3.9944 | 3.9944 |
2026-02-19T17:25:00Z | LINK-USDT | 8.47115 | 8.47115 | 8.47115 | 8.47115 | 290.85 | 388 | 193.7 | 1.0034 | 1.0034 | 1,037.4 | 613.8 | 1.1215 | 1.5936 | 1,074.5 | 651.9 | 1.3575 | 2.1839 | 1,230.4 | 809.5 | 1.5936 | 2.7741 | 1,265.3 | 1,106.3 | 1.8297 | 2.8922 | 3,686.4 | 1,483.3 | 2.538 | 3.1283 | 4,066.5 | 1,521.4 | 2.6561 | 3.3644 | 4,588.1 | 2,126.6 | 2.7741 | 3.6005 | 5,236.5 | 2,585.3 | 3.0102 | 3.8366 | 5,273.2 | 2,685.3 | 3.1283 | 4.1907 |
2026-02-19T17:30:00Z | LINK-USDT | 8.462 | 8.462 | 8.462 | 8.462 | 797.7 | 1,575.4 | 20 | 0.1182 | 0.1182 | 3,150.8 | 163.4 | 0.2364 | 1.1818 | 4,726.2 | 183.4 | 0.3545 | 1.5363 | 6,301.6 | 218.8 | 0.4727 | 2.2453 | 7,877.2 | 378.4 | 0.5909 | 2.3635 | 7,913.5 | 405.2 | 0.9454 | 2.5999 | 8,076.6 | 783.2 | 1.2999 | 3.0726 | 8,112.9 | 1,098 | 1.6545 | 3.1907 | 8,223.6 | 1,123.8 | 2.009 | 3.3089 | 8,883.5 | 3,061.1 | 2.1272 | 4.3725 |
2026-02-19T17:35:00Z | LINK-USDT | 8.4484 | 8.4484 | 8.4484 | 8.4484 | 404.05 | 749.8 | 58.3 | 1.0653 | 1.0653 | 1,130.2 | 295 | 1.302 | 1.5388 | 1,166.2 | 452.9 | 2.604 | 1.6571 | 1,582.7 | 483 | 2.9591 | 2.3673 | 1,655.1 | 537.4 | 3.1959 | 2.4857 | 1,691.1 | 571.9 | 3.3142 | 3.0775 | 1,791.1 | 1,093.5 | 3.4326 | 3.4326 | 4,159.9 | 1,553.5 | 3.551 | 3.551 | 4,681.5 | 1,792.4 | 3.9061 | 3.6693 | 6,441.6 | 4,189.9 | 4.0244 | 3.7877 |
2026-02-19T17:40:00Z | LINK-USDT | 8.46545 | 8.46545 | 8.46545 | 8.46545 | 46.35 | 38.3 | 54.4 | 0.2953 | 0.2953 | 76.6 | 155.1 | 1.2403 | 0.4134 | 114.9 | 2,517.7 | 1.7128 | 2.4216 | 153.2 | 2,976.8 | 2.1854 | 2.5397 | 674.8 | 3,185.2 | 2.5397 | 3.1304 | 2,398.9 | 3,470.2 | 2.6579 | 3.2485 | 2,463.2 | 3,570.2 | 3.4848 | 3.9573 | 4,827.1 | 4,638.5 | 3.6029 | 4.0754 | 5,066 | 4,671.1 | 3.8391 | 4.1935 | 5,350 | 6,095.2 | 3.9573 | 4.4298 |
2026-02-19T17:45:00Z | LINK-USDT | 8.43545 | 8.43545 | 8.43545 | 8.43545 | 45.8 | 37.2 | 54.4 | 0.7706 | 0.7706 | 74.4 | 154.2 | 1.4818 | 0.8891 | 190.9 | 176.6 | 2.1931 | 2.0746 | 228.1 | 742.5 | 2.9044 | 2.5488 | 306.2 | 2,128.4 | 3.1415 | 2.6673 | 436.9 | 4,522.1 | 3.3786 | 2.7859 | 474.1 | 5,301.7 | 3.6157 | 2.9044 | 2,846.2 | 5,356.1 | 3.8528 | 3.023 | 4,570.3 | 5,457.5 | 3.9713 | 3.3786 | 4,860.5 | 5,479.3 | 4.4455 | 3.4971 |
2026-02-19T17:50:00Z | LINK-USDT | 8.39835 | 8.39835 | 8.39835 | 8.39835 | 1,090.55 | 1,943 | 238.1 | 0.893 | 0.893 | 4,325.5 | 276.3 | 1.9647 | 1.0121 | 4,603 | 326.2 | 2.0837 | 1.1312 | 5,124.6 | 10,364.4 | 2.56 | 1.9647 | 5,285.4 | 10,419.1 | 3.2745 | 2.3219 | 5,404.9 | 10,457.3 | 3.5126 | 2.9172 | 5,572.4 | 10,479.1 | 4.3461 | 3.2745 | 5,731.6 | 12,860.6 | 4.4652 | 3.7507 | 7,455.7 | 13,568 | 4.5842 | 3.8698 | 7,918.8 | 13,606.2 | 4.8224 | 4.4652 |
2026-02-19T17:55:00Z | LINK-USDT | 8.4209 | 8.4209 | 8.4209 | 8.4209 | 613.4 | 1,187.5 | 39.3 | 0.7125 | 0.7125 | 1,709.1 | 144.3 | 1.1875 | 0.95 | 2,088.2 | 183.6 | 1.425 | 1.3063 | 2,111.8 | 203.6 | 2.0188 | 1.7813 | 2,234.6 | 242.9 | 2.375 | 1.9 | 2,256.4 | 621.7 | 2.4938 | 2.375 | 2,456.9 | 661 | 2.7313 | 2.4938 | 4,913.1 | 700.3 | 2.8501 | 3.0876 | 5,302.3 | 2,108 | 2.9688 | 3.5626 | 5,402.3 | 4,483.1 | 3.8001 | 3.6813 |
2026-02-19T18:00:00Z | LINK-USDT | 8.4296 | 8.4296 | 8.4296 | 8.4296 | 506 | 628.9 | 383.1 | 1.1863 | 1.1863 | 665.8 | 765.2 | 1.6608 | 1.3049 | 702.7 | 911.6 | 2.3726 | 1.8981 | 850.1 | 1,372.7 | 2.4912 | 2.3726 | 887 | 1,583 | 3.0844 | 2.4912 | 923.9 | 1,609.2 | 3.7961 | 2.6099 | 1,043.4 | 4,368.9 | 3.9148 | 2.8471 | 1,423.5 | 4,398 | 4.0334 | 3.3216 | 1,448.8 | 6,122.1 | 4.2707 | 3.9148 | 1,568.6 | 6,462.8 | 4.9824 | 4.0334 |
2026-02-19T18:05:00Z | LINK-USDT | 8.45645 | 8.45645 | 8.45645 | 8.45645 | 620.1 | 1,182.5 | 57.7 | 0.4139 | 0.4139 | 1,849.1 | 117.1 | 0.5321 | 0.7686 | 2,233.4 | 153.2 | 0.8869 | 1.2417 | 2,272.5 | 539.5 | 1.4782 | 1.5964 | 2,311.6 | 575.6 | 1.9512 | 1.8329 | 2,350.7 | 611.7 | 2.4242 | 2.4242 | 5,098.4 | 633.6 | 2.5424 | 2.6607 | 5,162.6 | 669.7 | 2.8972 | 3.0154 | 5,285.7 | 789.2 | 3.4885 | 3.252 | 7,193.2 | 919.5 | 4.4345 | 3.3702 |
2026-02-19T18:10:00Z | LINK-USDT | 8.48745 | 8.48745 | 8.48745 | 8.48745 | 206.05 | 375.6 | 36.5 | 1.7084 | 1.7084 | 503.5 | 1,422.4 | 2.2975 | 2.2975 | 523.4 | 1,458.9 | 2.4153 | 2.5332 | 549.4 | 3,815.5 | 2.5332 | 2.651 | 571.3 | 3,852 | 3.2401 | 3.3579 | 1,121.1 | 4,373.6 | 3.4757 | 3.4757 | 3,478.9 | 4,831.5 | 3.7114 | 3.5935 | 3,863.3 | 4,968.8 | 3.8292 | 4.0648 | 3,882.7 | 5,005.3 | 4.0648 | 4.1826 | 5,606.8 | 5,059.7 | 4.3005 | 4.3005 |
2026-02-19T18:15:00Z | LINK-USDT | 8.4762 | 8.4762 | 8.4762 | 8.4762 | 256.95 | 380.4 | 133.5 | 0.3539 | 0.3539 | 970.4 | 172.2 | 2.0056 | 1.4157 | 1,072 | 210.9 | 2.1236 | 2.1236 | 1,593.6 | 495.9 | 2.3595 | 2.7135 | 1,599.5 | 1,054.2 | 3.5393 | 2.8315 | 3,960.3 | 3,452.9 | 3.7753 | 3.5393 | 5,684.4 | 3,836.3 | 3.8933 | 3.6573 | 5,803.9 | 3,890.7 | 4.0112 | 3.8933 | 6,354.5 | 3,930 | 4.1292 | 4.2472 | 6,944.6 | 4,164.1 | 5.427 | 4.3652 |
2026-02-19T18:20:00Z | LINK-USDT | 8.50675 | 8.50675 | 8.50675 | 8.50675 | 281.3 | 521.6 | 41 | 0.2939 | 0.2939 | 1,187.7 | 82 | 1.1168 | 1.4694 | 1,562 | 123.2 | 1.7045 | 2.645 | 3,914.1 | 164.3 | 2.4099 | 3.2327 | 3,935.8 | 205.5 | 2.645 | 3.8205 | 4,008 | 580.8 | 2.7625 | 4.0556 | 4,485.9 | 720.3 | 2.8801 | 4.2907 | 5,871.8 | 774.7 | 3.1152 | 4.4083 | 6,258.9 | 1,231.5 | 3.5854 | 4.5258 | 6,780.5 | 1,243.3 | 4.5258 | 4.996 |
2026-02-19T18:25:00Z | LINK-USDT | 8.5115 | 8.5115 | 8.5115 | 8.5115 | 35.95 | 38.5 | 33.4 | 1.1749 | 1.1749 | 414.3 | 153.4 | 1.2924 | 1.5273 | 935.9 | 186.9 | 1.6448 | 1.7623 | 1,600.9 | 220.3 | 1.7623 | 2.3498 | 1,720.4 | 2,570.1 | 2.2323 | 3.0547 | 1,758.9 | 4,065.4 | 2.3498 | 3.1722 | 2,181.2 | 4,522 | 2.9372 | 3.4072 | 2,206 | 4,546.7 | 3.1722 | 3.5246 | 4,557 | 4,568.4 | 3.2897 | 3.7596 | 6,281.1 | 4,948.2 | 3.4072 | 3.8771 |
2026-02-19T18:30:00Z | LINK-USDT | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 102.85 | 185 | 20.7 | 1.0614 | 1.0614 | 807.6 | 75.1 | 1.1793 | 1.1793 | 1,193 | 200.5 | 1.5331 | 1.2973 | 1,228.8 | 236.8 | 1.8869 | 2.2408 | 3,588.9 | 255.8 | 2.4766 | 3.0663 | 4,110.5 | 1,693.3 | 2.5946 | 3.1842 | 4,146.3 | 4,088.4 | 2.7125 | 3.4201 | 4,168 | 4,343.2 | 2.9484 | 3.538 | 4,481.6 | 4,402.1 | 3.3022 | 3.7739 | 4,555.4 | 4,426.5 | 3.4201 | 3.8918 |
2026-02-19T18:35:00Z | LINK-USDT | 8.49345 | 8.49345 | 8.49345 | 8.49345 | 37.15 | 54.3 | 20 | 0.5298 | 0.5298 | 429.9 | 147.7 | 0.883 | 0.6476 | 484.2 | 404.5 | 1.1185 | 3.1201 | 643.8 | 862 | 1.5895 | 3.7087 | 698 | 942.5 | 1.7072 | 3.8265 | 817.5 | 3,346.3 | 2.0604 | 4.062 | 1,339.1 | 3,867.9 | 2.1781 | 4.2974 | 1,393.3 | 5,253.8 | 2.2959 | 4.4152 | 1,781.7 | 5,902.8 | 2.4136 | 4.5329 | 1,835.9 | 7,626.9 | 2.8846 | 4.7684 |
2026-02-19T18:40:00Z | LINK-USDT | 8.53065 | 8.53065 | 8.53065 | 8.53065 | 944.95 | 1,869.9 | 20 | 1.2309 | 1.2309 | 1,907.1 | 142 | 1.9342 | 1.3481 | 1,945.9 | 177.6 | 2.1687 | 2.2859 | 2,322.1 | 213.2 | 2.4031 | 2.5203 | 2,360.9 | 248.8 | 2.5203 | 2.9892 | 2,458.8 | 2,652.3 | 2.7548 | 3.3409 | 2,497.6 | 3,107.9 | 3.1064 | 3.4581 | 5,082.5 | 3,143.5 | 3.6926 | 3.6926 | 5,604.1 | 3,179.1 | 4.0442 | 3.927 | 5,986.3 | 3,225.8 | 4.2787 | 4.1615 |
2026-02-19T18:45:00Z | LINK-USDT | 8.5308 | 8.5308 | 8.5308 | 8.5308 | 71.85 | 39.1 | 104.6 | 1.5239 | 1.5239 | 676.2 | 136.9 | 1.9928 | 2.8133 | 715.3 | 158.5 | 2.11 | 3.0478 | 741.3 | 191.6 | 2.2272 | 3.165 | 860.8 | 2,992.2 | 2.6961 | 3.2822 | 899.9 | 3,513.8 | 2.8133 | 3.3994 | 1,421.5 | 4,899.7 | 3.165 | 3.5167 | 1,443.1 | 4,935.7 | 3.2822 | 3.7511 | 1,482.2 | 5,237.4 | 3.5167 | 4.1028 | 1,521.3 | 5,270.3 | 3.8683 | 4.3372 |
2026-02-19T18:50:00Z | LINK-USDT | 8.52665 | 8.52665 | 8.52665 | 8.52665 | 624.1 | 1,211.9 | 36.3 | 0.645 | 0.645 | 1,286.3 | 145.7 | 1.9351 | 0.7623 | 1,409.9 | 182 | 2.4042 | 0.9969 | 1,540.3 | 337.8 | 2.6388 | 1.5833 | 1,569 | 374.1 | 3.1079 | 2.1697 | 3,916.2 | 1,034.7 | 3.577 | 2.4042 | 4,468.1 | 2,456.9 | 3.6943 | 2.5215 | 4,489.7 | 2,478.5 | 3.8116 | 2.8733 | 4,519.7 | 2,537.1 | 4.2807 | 3.1079 | 4,664.5 | 2,992.9 | 4.5153 | 3.4597 |
2026-02-19T18:55:00Z | LINK-USDT | 8.52625 | 8.52625 | 8.52625 | 8.52625 | 345.05 | 652 | 38.1 | 0.8796 | 0.8796 | 686.2 | 157.2 | 2.0525 | 1.3488 | 720.7 | 195.3 | 2.6389 | 1.4661 | 1,108 | 570.6 | 2.7562 | 1.7006 | 1,143.6 | 728.2 | 3.2253 | 2.0525 | 1,243.6 | 766.3 | 3.4599 | 2.6389 | 1,890.9 | 1,184.7 | 3.5772 | 3.2253 | 4,237.9 | 1,260.3 | 3.6945 | 3.3426 | 4,391.5 | 1,281.9 | 3.8118 | 3.929 | 6,137.2 | 1,737.7 | 3.929 | 4.0463 |
2026-02-19T19:00:00Z | LINK-USDT | 8.5277 | 8.5277 | 8.5277 | 8.5277 | 598.55 | 24.5 | 1,172.6 | 0.7036 | 0.7036 | 571.6 | 1,205.1 | 2.4626 | 1.2899 | 616.7 | 1,357.6 | 3.1662 | 1.5244 | 661 | 3,219.8 | 3.7525 | 2.8144 | 706.1 | 5,565.6 | 4.3388 | 3.0489 | 4,960.6 | 6,043.5 | 4.6906 | 3.6352 | 5,270.7 | 6,913.9 | 4.8079 | 3.987 | 5,315 | 7,041.2 | 4.9251 | 4.1043 | 5,463.7 | 7,195.6 | 5.0424 | 4.2215 | 7,187.8 | 7,300.7 | 5.3942 | 4.5733 |
2026-02-19T19:05:00Z | LINK-USDT | 8.5241 | 8.5241 | 8.5241 | 8.5241 | 388.15 | 39.7 | 736.6 | 1.0558 | 1.0558 | 79.4 | 810.7 | 1.877 | 1.877 | 148.3 | 876.2 | 2.1117 | 2.4636 | 220.7 | 951.1 | 2.229 | 2.5809 | 600.8 | 1,352.8 | 2.4636 | 3.0502 | 640.5 | 1,496.7 | 2.6982 | 3.1675 | 709.5 | 1,616.2 | 3.0502 | 3.2848 | 749.1 | 3,962.8 | 3.5194 | 4.106 | 849.1 | 4,017.2 | 3.9887 | 4.3406 | 1,230.6 | 4,158.7 | 4.106 | 4.5753 |
2026-02-19T19:15:00Z | LINK-USDT | 8.4939 | 8.4939 | 8.4939 | 8.4939 | 369.05 | 667.3 | 70.8 | 0.1177 | 0.1177 | 1,046.4 | 141.6 | 0.9419 | 0.7064 | 1,568 | 212.4 | 1.4128 | 1.295 | 1,598.4 | 283.2 | 1.5305 | 1.8837 | 3,954.1 | 337.6 | 2.3546 | 2.3546 | 4,342.6 | 408.9 | 2.4724 | 2.4724 | 4,498.5 | 1,246.8 | 2.9433 | 3.4142 | 4,563.5 | 1,322.2 | 3.1788 | 3.5319 | 5,949.4 | 1,441.7 | 4.3561 | 4.1206 | 6,590.5 | 1,839.5 | 4.4738 | 4.827 |
2026-02-19T19:20:00Z | LINK-USDT | 8.49765 | 8.49765 | 8.49765 | 8.49765 | 644.85 | 1,243.9 | 45.8 | 1.0003 | 1.0003 | 1,318.6 | 91.6 | 1.118 | 1.5887 | 1,864.7 | 137.3 | 1.3533 | 1.824 | 2,245.2 | 524.4 | 1.5887 | 2.0594 | 2,266.9 | 570.2 | 2.1771 | 2.1771 | 2,605.8 | 616.4 | 3.0008 | 2.7655 | 5,509.9 | 761.8 | 3.1185 | 3.1185 | 5,892.9 | 3,115.5 | 3.2362 | 3.5892 | 7,278.8 | 4,003.1 | 3.4715 | 3.7069 | 7,580.8 | 4,616.4 | 3.9423 | 4.413 |
2026-02-19T19:25:00Z | LINK-USDT | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 217.45 | 380.5 | 54.4 | 0.8253 | 0.8253 | 412.1 | 598.3 | 1.4148 | 2.0043 | 1,591.2 | 620 | 1.7685 | 2.2401 | 2,242 | 659.4 | 2.0043 | 2.7117 | 2,387.4 | 961.1 | 2.4759 | 2.8296 | 2,796.3 | 3,319.1 | 2.5938 | 3.0654 | 5,155.5 | 3,379.5 | 2.9475 | 3.1833 | 5,275 | 3,418.9 | 3.0654 | 3.3012 | 5,429.3 | 6,253.9 | 3.4191 | 3.4191 | 5,502.1 | 6,633.2 | 3.537 | 4.0086 |
2026-02-19T19:30:00Z | LINK-USDT | 8.483 | 8.483 | 8.483 | 8.483 | 31.1 | 24.5 | 37.7 | 0.2358 | 0.2358 | 685.4 | 75.4 | 1.6504 | 0.7073 | 1,062.7 | 113.1 | 2.5934 | 1.1788 | 1,602.8 | 493.2 | 3.065 | 1.2967 | 1,624.5 | 637.8 | 3.3007 | 1.4146 | 1,743.2 | 675.5 | 4.008 | 1.6504 | 2,126.4 | 713.2 | 4.1259 | 2.1219 | 2,286.1 | 830.8 | 4.2438 | 2.4755 | 2,408.6 | 1,976 | 4.4795 | 2.7113 | 2,480.8 | 4,334 | 4.5974 | 3.1828 |
2026-02-19T19:35:00Z | LINK-USDT | 8.4577 | 8.4577 | 8.4577 | 8.4577 | 136.25 | 36.1 | 236.4 | 1.4188 | 1.4188 | 41.8 | 274.4 | 2.01 | 1.5371 | 314.9 | 312.4 | 2.1282 | 2.1282 | 371.8 | 689.9 | 2.6012 | 2.4829 | 443 | 727.9 | 3.1924 | 2.7194 | 1,516.3 | 748.8 | 3.4288 | 2.8377 | 3,902.3 | 3,151.5 | 3.5471 | 3.3106 | 4,141.2 | 3,453.2 | 3.6653 | 3.4288 | 4,172.3 | 3,967.1 | 3.7835 | 3.7835 | 4,559.9 | 4,074.3 | 5.0841 | 3.9018 |
2026-02-19T19:40:00Z | LINK-USDT | 8.4748 | 8.4748 | 8.4748 | 8.4748 | 983.35 | 1,817.5 | 149.2 | 0.118 | 0.118 | 1,839.2 | 186.6 | 1.062 | 0.826 | 1,911 | 224 | 1.298 | 1.416 | 4,271.9 | 261.4 | 2.0059 | 2.0059 | 5,657.8 | 649 | 2.1239 | 2.3599 | 6,044.5 | 2,373.1 | 2.2419 | 2.4779 | 6,047.3 | 2,410.5 | 2.4779 | 2.5959 | 6,073.3 | 3,000.3 | 2.7139 | 3.0679 | 6,099.3 | 3,157.2 | 2.8319 | 3.1859 | 6,199.3 | 5,516.9 | 3.3039 | 4.1299 |
2026-02-19T19:45:00Z | LINK-USDT | 8.468 | 8.468 | 8.468 | 8.468 | 296.7 | 23.4 | 570 | 1.1809 | 1.1809 | 123.4 | 607.2 | 1.299 | 1.7714 | 306.5 | 644.4 | 1.4171 | 2.3618 | 378 | 1,022.7 | 1.5352 | 2.598 | 788.2 | 1,042.7 | 1.8895 | 2.7161 | 1,413.6 | 1,079.9 | 2.0076 | 2.8342 | 1,533.1 | 1,138.9 | 2.2437 | 3.1885 | 1,564.4 | 1,431.2 | 2.3618 | 3.3066 | 1,664.4 | 1,468.4 | 2.8342 | 3.5427 | 1,796.3 | 3,830.2 | 2.9523 | 3.6608 |
2026-02-19T19:50:00Z | LINK-USDT | 8.4954 | 8.4954 | 8.4954 | 8.4954 | 626.25 | 1,176.9 | 75.6 | 0.2354 | 0.2354 | 2,354.1 | 95.6 | 0.4708 | 1.5302 | 2,390.5 | 161.7 | 0.7063 | 1.8834 | 2,426.9 | 1,885.8 | 1.1771 | 2.1188 | 2,463.3 | 1,902.1 | 1.648 | 2.5896 | 2,881.8 | 3,288 | 2.1188 | 2.9428 | 5,236.9 | 3,318.7 | 2.2365 | 3.0605 | 5,273.3 | 4,456.5 | 2.5896 | 3.8845 | 5,296.7 | 4,753.8 | 2.8251 | 4.0022 | 5,454 | 4,862.1 | 3.5313 | 4.9439 |
2026-02-19T19:55:00Z | LINK-USDT | 8.50935 | 8.50935 | 8.50935 | 8.50935 | 610.1 | 38.3 | 1,181.9 | 0.1763 | 0.1763 | 76.6 | 1,312.4 | 0.6463 | 1.469 | 114.9 | 1,855.7 | 1.1164 | 3.1142 | 140.4 | 2,242 | 1.469 | 3.2317 | 178.7 | 2,391.1 | 1.5865 | 3.5843 | 2,568.2 | 2,475 | 2.0566 | 4.4069 | 2,593.7 | 2,501.8 | 2.2916 | 4.5244 | 2,970 | 2,958.4 | 2.6442 | 4.9945 | 3,089.5 | 3,584.1 | 2.8792 | 5.112 | 3,165.6 | 5,934.1 | 3.2317 | 5.4646 |
2026-02-19T20:00:00Z | LINK-USDT | 8.5091 | 8.5091 | 8.5091 | 8.5091 | 202.05 | 152.3 | 251.8 | 0.235 | 0.235 | 188.8 | 486.8 | 0.5876 | 0.3526 | 225.3 | 1,668.7 | 1.2927 | 0.4701 | 261.8 | 1,690.4 | 1.9979 | 1.7628 | 639.3 | 1,830.2 | 2.1154 | 1.9979 | 1,263 | 1,884.6 | 2.2329 | 2.1154 | 1,299.5 | 3,608.7 | 2.3504 | 2.3504 | 1,419 | 4,019.5 | 2.703 | 2.5855 | 1,717.4 | 4,090 | 2.8205 | 2.703 | 1,743.4 | 4,159 | 3.0556 | 2.8205 |
2026-02-19T20:05:00Z | LINK-USDT | 8.4935 | 8.4935 | 8.4935 | 8.4935 | 53.2 | 36.3 | 70.1 | 0.8242 | 0.8242 | 72.6 | 146.8 | 1.2951 | 0.9419 | 211.5 | 1,532.7 | 1.4128 | 1.6483 | 247.8 | 1,558.2 | 1.7661 | 2.0015 | 622.2 | 1,578.2 | 2.1193 | 2.708 | 658.5 | 2,084.3 | 2.237 | 2.8257 | 694.8 | 2,375 | 2.708 | 2.9434 | 718.1 | 6,453.8 | 3.0612 | 3.0612 | 3,074.1 | 7,052 | 3.1789 | 3.1789 | 3,375.2 | 7,136 | 3.2966 | 3.4144 |
2026-02-19T20:10:00Z | LINK-USDT | 8.49815 | 8.49815 | 8.49815 | 8.49815 | 193.9 | 152.5 | 235.3 | 0.5295 | 0.5295 | 178.5 | 264.6 | 1.4709 | 1.3532 | 215.8 | 649.5 | 1.8239 | 1.4709 | 253.1 | 790.6 | 2.1769 | 1.5886 | 568.1 | 819.9 | 2.4123 | 2.0593 | 605.4 | 3,173.6 | 2.53 | 2.1769 | 733.4 | 3,228 | 2.883 | 2.2946 | 1,118.3 | 5,518 | 3.1183 | 2.4123 | 1,155.6 | 6,159.1 | 3.236 | 2.6476 | 3,510.4 | 6,998.2 | 3.7067 | 2.883 |
2026-02-19T20:15:00Z | LINK-USDT | 8.48935 | 8.48935 | 8.48935 | 8.48935 | 28.35 | 36.7 | 20 | 1.119 | 1.119 | 196.5 | 51.8 | 1.2368 | 1.2368 | 819.3 | 80.3 | 1.4724 | 1.708 | 1,142.3 | 464.8 | 1.5902 | 2.0614 | 1,518.7 | 500.4 | 1.708 | 2.1792 | 1,555.4 | 1,022 | 2.0614 | 2.297 | 1,592.1 | 1,043.7 | 2.5326 | 2.4148 | 1,628.8 | 1,078.2 | 3.0038 | 2.5326 | 1,651.6 | 3,434.2 | 3.1216 | 2.886 | 1,771.1 | 4,038.5 | 3.2394 | 3.0038 |
2026-02-19T20:20:00Z | LINK-USDT | 8.48685 | 8.48685 | 8.48685 | 8.48685 | 270.95 | 156.3 | 385.6 | 1.1194 | 1.1194 | 194 | 421.2 | 1.5907 | 1.2372 | 518.2 | 456.9 | 1.7085 | 1.9442 | 544.2 | 978.5 | 1.8264 | 2.1798 | 581.9 | 1,014 | 2.2977 | 2.2977 | 619.6 | 1,460.1 | 2.6512 | 2.6512 | 641.3 | 2,049 | 2.769 | 3.0046 | 1,200.6 | 4,362 | 3.0046 | 3.1225 | 3,558.4 | 5,079.2 | 3.1225 | 3.2403 | 3,882.8 | 5,537.1 | 3.2403 | 3.3581 |
2026-02-19T20:25:00Z | LINK-USDT | 8.4897 | 8.4897 | 8.4897 | 8.4897 | 92.25 | 38.8 | 145.7 | 1.0601 | 1.0601 | 60.7 | 667.3 | 1.1779 | 1.2957 | 99.5 | 1,042.8 | 1.4135 | 1.4135 | 138.3 | 1,278.3 | 1.7668 | 1.6491 | 784.8 | 1,308.5 | 1.8846 | 1.7668 | 1,394.2 | 1,341.4 | 2.0024 | 2.1202 | 1,433 | 1,435.2 | 2.1202 | 2.4736 | 1,591.3 | 1,822.9 | 2.4736 | 2.7092 | 3,948.3 | 4,728.2 | 3.0625 | 3.1803 | 4,183.9 | 7,075.4 | 3.2981 | 3.2981 |
2026-02-19T20:30:00Z | LINK-USDT | 8.5045 | 8.5045 | 8.5045 | 8.5045 | 26.3 | 23.6 | 29 | 1.2934 | 1.2934 | 402.5 | 49 | 1.411 | 1.6462 | 441.5 | 425.6 | 1.8814 | 1.8814 | 480.5 | 442.2 | 2.2341 | 1.9989 | 519.5 | 1,111.2 | 2.5869 | 2.1165 | 3,248.9 | 1,698.9 | 2.7045 | 2.4693 | 3,320 | 2,343.8 | 2.822 | 2.5869 | 3,359 | 2,375 | 2.9396 | 2.7045 | 4,004.2 | 2,434.9 | 3.0572 | 3.0572 | 4,043.2 | 2,463.8 | 3.2924 | 3.1748 |
2026-02-19T20:35:00Z | LINK-USDT | 8.48465 | 8.48465 | 8.48465 | 8.48465 | 311.75 | 467.5 | 156 | 0.7661 | 0.7661 | 1,119.6 | 534.1 | 1.0018 | 1.4732 | 1,157.3 | 653.6 | 1.2375 | 1.5911 | 1,195.4 | 681.2 | 1.4732 | 1.709 | 1,373.4 | 701.2 | 1.709 | 1.9447 | 1,395.7 | 733.8 | 1.8268 | 2.0625 | 1,771.3 | 2,148.3 | 2.0625 | 2.7697 | 1,880.2 | 2,421.7 | 2.1804 | 2.8876 | 4,238.3 | 2,804.1 | 2.2983 | 3.0054 | 4,240.6 | 2,825.8 | 2.8876 | 3.4769 |
2026-02-19T20:40:00Z | LINK-USDT | 8.49605 | 8.49605 | 8.49605 | 8.49605 | 222.6 | 375.5 | 69.7 | 0.0589 | 0.0589 | 411.2 | 351.4 | 1.0005 | 2.1775 | 1,080.8 | 417.1 | 1.3536 | 2.4129 | 1,602.4 | 799.1 | 2.0598 | 2.5306 | 1,754.4 | 819.1 | 2.1775 | 3.3545 | 1,825.6 | 879.3 | 3.2368 | 3.4722 | 4,180.9 | 1,336.7 | 3.943 | 3.5899 | 4,473.9 | 3,713.4 | 4.1784 | 4.1784 | 4,629.8 | 5,437.5 | 4.2961 | 4.2961 | 4,684.2 | 5,595.3 | 4.6492 | 4.5315 |
2026-02-19T20:45:00Z | LINK-USDT | 8.5209 | 8.5209 | 8.5209 | 8.5209 | 92.4 | 39.2 | 145.6 | 0.5868 | 0.5868 | 78.4 | 380.3 | 1.0562 | 1.643 | 117.7 | 766.3 | 1.5257 | 1.7604 | 740.3 | 1,062.4 | 1.643 | 2.8166 | 780.3 | 5,589.7 | 1.9951 | 3.0513 | 848.3 | 5,656.8 | 2.1125 | 3.1687 | 926.4 | 5,776.3 | 2.2298 | 3.4034 | 966.4 | 6,356.5 | 2.4645 | 3.5208 | 991.9 | 7,742.4 | 2.5819 | 3.6381 | 3,340.3 | 8,364.7 | 2.6992 | 3.8728 |
2026-02-19T20:50:00Z | LINK-USDT | 8.5252 | 8.5252 | 8.5252 | 8.5252 | 28.15 | 35.4 | 20.9 | 0.9384 | 0.9384 | 459.1 | 157.1 | 1.4076 | 1.0557 | 603.1 | 1,339 | 1.6422 | 1.6422 | 641.2 | 3,063.1 | 1.8768 | 1.7595 | 1,405.8 | 3,216.7 | 2.1114 | 1.8768 | 1,516.8 | 4,602.6 | 2.346 | 1.9941 | 1,536.8 | 5,124.2 | 2.4633 | 2.1114 | 1,575 | 5,145.9 | 2.8152 | 2.6979 | 1,629.4 | 5,265.4 | 3.6363 | 2.8152 | 1,930.1 | 5,851.7 | 3.9882 | 2.9325 |
2026-02-19T20:55:00Z | LINK-USDT | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 29.25 | 38.5 | 20 | 0.8213 | 0.8213 | 185.3 | 149.9 | 1.1733 | 1.6427 | 223.8 | 1,331.8 | 1.2907 | 1.8773 | 870.8 | 1,353.5 | 1.408 | 2.2293 | 911.1 | 1,729 | 1.76 | 2.6987 | 932.2 | 1,756 | 3.168 | 3.4027 | 1,005.7 | 1,816.7 | 3.2853 | 3.52 | 1,316.4 | 1,844 | 3.7547 | 3.872 | 3,764.5 | 1,898.4 | 4.4587 | 3.9893 | 4,286.1 | 2,165.7 | 4.576 | 4.224 |
2026-02-19T21:00:00Z | LINK-USDT | 8.5343 | 8.5343 | 8.5343 | 8.5343 | 29.45 | 38.9 | 20 | 0.2343 | 0.2343 | 77.8 | 161.9 | 0.5859 | 0.9374 | 116.7 | 459.2 | 0.9374 | 1.992 | 155.6 | 609.7 | 1.2889 | 2.8122 | 345.3 | 778.7 | 1.6404 | 2.9294 | 495.1 | 2,268.9 | 2.4607 | 3.7496 | 2,839.7 | 2,757.8 | 2.5778 | 3.9839 | 2,861 | 3,279.4 | 3.2809 | 4.1011 | 3,165.7 | 3,865 | 3.5152 | 4.2183 | 3,187.3 | 6,000.8 | 3.6324 | 4.3354 |
2026-02-19T21:05:00Z | LINK-USDT | 8.5347 | 8.5347 | 8.5347 | 8.5347 | 660.85 | 1,171.7 | 150 | 0.2343 | 0.2343 | 1,208.5 | 170 | 0.3515 | 1.406 | 1,245.3 | 1,894.1 | 0.703 | 1.6404 | 1,282.1 | 3,587.7 | 1.0545 | 2.2262 | 1,942.3 | 4,173.4 | 1.406 | 2.3434 | 1,979.1 | 4,680.3 | 1.7575 | 2.4605 | 1,999.6 | 5,061 | 1.9919 | 2.6949 | 4,491.7 | 5,086.5 | 2.109 | 2.812 | 4,513.3 | 5,112.1 | 3.5151 | 3.1636 | 4,632.8 | 5,735.2 | 3.6322 | 3.5151 |
2026-02-19T21:10:00Z | LINK-USDT | 8.52635 | 8.52635 | 8.52635 | 8.52635 | 187.65 | 140.7 | 234.6 | 0.5278 | 0.5278 | 778.4 | 268.9 | 1.466 | 0.6451 | 816.1 | 645.2 | 1.8179 | 1.1142 | 836.1 | 665.6 | 2.287 | 1.2315 | 873.8 | 699.9 | 2.5216 | 1.3488 | 911.5 | 734.3 | 2.8734 | 1.7006 | 3,295.9 | 2,120.2 | 3.2253 | 1.9352 | 3,752 | 2,154.5 | 3.3426 | 2.0525 | 3,773.6 | 4,400.2 | 3.4599 | 2.8734 | 4,085.7 | 4,543.6 | 3.5771 | 3.5771 |
2026-02-19T21:15:00Z | LINK-USDT | 8.5306 | 8.5306 | 8.5306 | 8.5306 | 113.9 | 75.5 | 152.3 | 1.055 | 1.055 | 111 | 1,334.2 | 1.1723 | 1.4067 | 146.5 | 1,355.8 | 1.5239 | 1.6412 | 256.4 | 1,740.4 | 2.1101 | 1.8756 | 291.9 | 1,775.8 | 2.579 | 1.9928 | 358.1 | 1,944.7 | 2.9306 | 2.3445 | 477.6 | 1,966.7 | 3.0479 | 2.4617 | 773.3 | 1,985.4 | 3.1651 | 2.6962 | 808.8 | 2,335.6 | 3.634 | 3.0479 | 3,154.1 | 2,910 | 3.9857 | 3.3995 |
2026-02-19T21:20:00Z | LINK-USDT | 8.53165 | 8.53165 | 8.53165 | 8.53165 | 95.45 | 36.4 | 154.5 | 0.6447 | 0.6447 | 56.4 | 537.6 | 0.8791 | 1.4651 | 703.6 | 573.2 | 0.9963 | 1.8168 | 851.4 | 608.8 | 1.4651 | 2.1684 | 888.4 | 644.4 | 1.6996 | 2.52 | 926.1 | 793.7 | 2.0512 | 2.6372 | 1,045.6 | 980.8 | 2.1684 | 2.8717 | 1,567.2 | 2,704.9 | 2.4028 | 2.9889 | 1,626.5 | 2,740.5 | 2.7544 | 3.2233 | 3,971.5 | 2,864.4 | 2.9889 | 3.9266 |
2026-02-19T21:25:00Z | LINK-USDT | 8.53865 | 8.53865 | 8.53865 | 8.53865 | 683.1 | 780.6 | 585.6 | 0.0586 | 0.0586 | 852.6 | 1,767.5 | 2.4008 | 0.1757 | 888.2 | 1,797.5 | 3.572 | 0.2928 | 923.8 | 1,953.1 | 3.9233 | 0.4099 | 1,546.1 | 1,973.6 | 4.0405 | 0.6441 | 1,566.1 | 1,991.4 | 4.1576 | 0.9955 | 1,621.7 | 2,552 | 4.2747 | 1.3468 | 1,900.8 | 2,573.6 | 4.5089 | 1.4639 | 4,244.5 | 3,195.6 | 4.9774 | 1.581 | 4,318.9 | 3,315.1 | 5.0945 | 1.8153 |
2026-02-19T21:30:00Z | LINK-USDT | 8.5334 | 8.5334 | 8.5334 | 8.5334 | 104.9 | 55.6 | 154.2 | 0.5859 | 0.5859 | 91.2 | 531.2 | 0.9375 | 1.2891 | 126.8 | 1,117 | 1.6406 | 1.7578 | 274.4 | 2,871.9 | 1.875 | 1.875 | 310 | 3,333.2 | 1.9922 | 1.9922 | 2,654.3 | 3,364.1 | 2.4609 | 2.2265 | 3,110 | 3,709.1 | 2.5781 | 2.5781 | 3,145.6 | 3,828.6 | 2.6953 | 2.6953 | 3,204.2 | 3,858.8 | 3.3984 | 2.9297 | 3,258.6 | 3,880.5 | 3.6328 | 3.3984 |
2026-02-19T21:35:00Z | LINK-USDT | 8.53565 | 8.53565 | 8.53565 | 8.53565 | 366.3 | 21.4 | 711.2 | 0.6444 | 0.6444 | 165.4 | 741.4 | 0.7615 | 1.3473 | 854 | 1,121.2 | 1.113 | 1.4644 | 892.4 | 1,261.8 | 1.4644 | 1.5816 | 1,414 | 1,292.1 | 1.5816 | 2.0502 | 1,523.9 | 1,316.9 | 1.8159 | 2.4017 | 4,106.7 | 1,352.4 | 2.0502 | 2.7532 | 4,730.9 | 1,418.7 | 2.1674 | 3.4561 | 5,036.9 | 1,689.8 | 2.7532 | 3.6904 | 5,075.3 | 2,339.7 | 2.8703 | 3.8076 |
2026-02-19T21:40:00Z | LINK-USDT | 8.52965 | 8.52965 | 8.52965 | 8.52965 | 80.9 | 20 | 141.8 | 0.8793 | 0.8793 | 56.4 | 174.3 | 0.9965 | 1.5827 | 92.8 | 1,929.5 | 1.231 | 1.8172 | 248.6 | 2,314.1 | 1.4655 | 2.1689 | 285 | 2,345.8 | 1.7 | 2.2861 | 321.4 | 2,367.4 | 1.9344 | 2.4034 | 3,327.2 | 2,399.9 | 2.0517 | 2.5206 | 3,363.6 | 2,519.4 | 2.4034 | 2.7551 | 3,676.6 | 2,815.4 | 3.4585 | 2.9896 | 3,731 | 3,544.4 | 3.5758 | 3.224 |
2026-02-19T21:45:00Z | LINK-USDT | 8.5319 | 8.5319 | 8.5319 | 8.5319 | 76.3 | 117.6 | 35 | 0.8205 | 0.8205 | 139.2 | 70 | 0.9377 | 1.1721 | 208.5 | 590.3 | 1.0549 | 1.4065 | 2,553 | 625.3 | 1.5237 | 1.5237 | 3,211.9 | 660.2 | 1.6409 | 1.8753 | 3,250.1 | 694.7 | 1.9925 | 3.2818 | 3,288.3 | 1,339.1 | 2.3441 | 3.399 | 3,342.7 | 1,771.2 | 2.5786 | 3.5162 | 3,380.9 | 2,429.7 | 2.6958 | 4.1023 | 3,696.3 | 3,498.1 | 2.9302 | 4.3367 |
2026-02-19T21:50:00Z | LINK-USDT | 8.5192 | 8.5192 | 8.5192 | 8.5192 | 323.95 | 20 | 627.9 | 0.7043 | 0.7043 | 58.2 | 1,014.4 | 0.8217 | 0.8217 | 204.5 | 1,163.9 | 0.9391 | 1.9955 | 242.7 | 1,283.4 | 1.1738 | 2.9345 | 282.4 | 1,955.1 | 1.526 | 3.1693 | 320.6 | 2,013.7 | 1.8781 | 3.4041 | 1,030.9 | 2,535.3 | 2.2303 | 3.991 | 1,052.5 | 5,179.2 | 2.6998 | 4.2257 | 3,455.4 | 6,565.1 | 2.8172 | 4.3431 | 3,843.3 | 7,175 | 2.9345 | 4.8127 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.