timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T21:55:00Z | LINK-USDT | 8.51195 | 8.51195 | 8.51195 | 8.51195 | 307.5 | 540.3 | 74.7 | 0.6462 | 0.6462 | 576 | 99 | 0.7636 | 1.1161 | 611.7 | 855.5 | 1.1161 | 1.586 | 647.4 | 1,142.7 | 1.4685 | 1.7035 | 763.9 | 1,214.2 | 1.821 | 1.9385 | 799.6 | 1,601.7 | 2.0559 | 2.7608 | 1,176.9 | 1,732.7 | 2.1734 | 2.8783 | 1,352.3 | 2,308.8 | 2.9958 | 2.9958 | 1,497.4 | 2,342 | 3.8182 | 3.1133 | 1,732.4 | 2,400.7 | 3.9356 | 4.1706 |
2026-02-19T22:00:00Z | LINK-USDT | 8.50495 | 8.50495 | 8.50495 | 8.50495 | 89.8 | 38.6 | 141 | 0.6467 | 0.6467 | 77.2 | 163.1 | 0.9994 | 0.8818 | 115.8 | 398.2 | 1.3522 | 1.3522 | 154.4 | 431.5 | 1.7049 | 1.8225 | 307 | 1,431 | 1.94 | 1.94 | 345.6 | 1,835.1 | 2.0576 | 2.1752 | 367.2 | 3,088.4 | 2.6455 | 2.5279 | 387.2 | 3,097.6 | 2.9983 | 2.6455 | 2,794.5 | 3,406.5 | 3.8213 | 2.7631 | 3,486.1 | 10,482.4 | 3.9389 | 3.1158 |
2026-02-19T22:05:00Z | LINK-USDT | 8.51355 | 8.51355 | 8.51355 | 8.51355 | 449.5 | 664.1 | 234.9 | 0.9984 | 0.9984 | 812.4 | 385.5 | 1.2333 | 1.1159 | 838.4 | 421.2 | 1.8206 | 1.2333 | 874.1 | 456.9 | 1.9381 | 1.5857 | 909.8 | 839.6 | 2.0555 | 1.7032 | 977.3 | 866.1 | 2.173 | 1.9381 | 1,013 | 901.8 | 2.2905 | 2.6428 | 3,363.3 | 960.5 | 2.5254 | 2.8778 | 3,786.5 | 1,482.1 | 2.6428 | 2.9952 | 3,822.2 | 1,504.7 | 2.7603 | 3.1127 |
2026-02-19T22:10:00Z | LINK-USDT | 8.52365 | 8.52365 | 8.52365 | 8.52365 | 86.7 | 26 | 147.4 | 1.2319 | 1.2319 | 62.8 | 176.1 | 1.4665 | 1.3492 | 99.6 | 697.7 | 1.9358 | 1.7011 | 2,447.2 | 1,085.4 | 2.0531 | 1.8185 | 3,055.1 | 1,114 | 2.1704 | 2.2878 | 3,126 | 1,143.8 | 2.2878 | 2.757 | 3,162.8 | 1,173.7 | 2.4051 | 3.2263 | 3,199.6 | 3,167.2 | 2.8744 | 3.3436 | 3,221.2 | 4,468.6 | 3.2263 | 3.461 | 3,755.7 | 4,606.9 | 3.3436 | 3.5783 |
2026-02-19T22:15:00Z | LINK-USDT | 8.51265 | 8.51265 | 8.51265 | 8.51265 | 571.55 | 37.4 | 1,105.7 | 0.5286 | 0.5286 | 74.8 | 1,492.1 | 0.881 | 0.6461 | 267.1 | 1,727 | 1.2335 | 0.881 | 500.7 | 1,882.2 | 1.5859 | 0.9985 | 1,163.9 | 1,901.2 | 1.9383 | 1.9383 | 1,186.2 | 1,931 | 2.2907 | 2.6431 | 3,537 | 1,951 | 2.5257 | 2.8781 | 3,919 | 5,220.5 | 2.6431 | 2.9955 | 4,218.4 | 5,507.3 | 3.2305 | 3.113 | 4,337.9 | 5,527.5 | 3.4654 | 3.348 |
2026-02-19T22:20:00Z | LINK-USDT | 8.50735 | 8.50735 | 8.50735 | 8.50735 | 598.45 | 21.6 | 1,175.3 | 0.0588 | 0.0588 | 44.8 | 1,564 | 0.764 | 0.764 | 82.4 | 1,710.9 | 0.8816 | 0.9991 | 278.4 | 3,443.1 | 1.1167 | 2.4097 | 316 | 3,515 | 1.822 | 2.5272 | 382.8 | 3,535 | 1.9395 | 2.8799 | 420.4 | 5,155.9 | 2.057 | 2.9974 | 539.9 | 5,510.5 | 2.4097 | 3.115 | 577.5 | 6,159.6 | 2.5272 | 3.35 | 954.6 | 6,681.2 | 2.6448 | 3.7027 |
2026-02-19T22:25:00Z | LINK-USDT | 8.4969 | 8.4969 | 8.4969 | 8.4969 | 216.85 | 20.2 | 413.5 | 1.4123 | 1.4123 | 177.2 | 444.7 | 1.53 | 1.7653 | 215.1 | 475.9 | 1.7653 | 2.1184 | 334.6 | 1,030.9 | 2.0007 | 2.8246 | 2,727.9 | 1,746.5 | 2.1184 | 2.9422 | 3,395.1 | 1,890.4 | 2.2361 | 3.1776 | 3,471.1 | 3,276.3 | 2.3538 | 3.7661 | 3,509 | 3,368.3 | 2.4715 | 4.0015 | 3,897.4 | 3,825.6 | 2.7069 | 4.3545 | 3,935.3 | 4,413.7 | 2.8246 | 4.5899 |
2026-02-19T22:30:00Z | LINK-USDT | 8.49355 | 8.49355 | 8.49355 | 8.49355 | 147.25 | 59.1 | 235.4 | 0.6476 | 0.6476 | 81.7 | 611.6 | 0.7653 | 0.7653 | 119.1 | 850.5 | 1.0008 | 1.8249 | 156.5 | 997.9 | 1.7072 | 1.9427 | 2,512.5 | 1,029.3 | 2.0604 | 2.1781 | 3,314.9 | 1,061.5 | 2.1781 | 2.5313 | 3,433.5 | 1,707.6 | 3.12 | 3.12 | 3,808.7 | 1,727.6 | 3.591 | 3.4732 | 4,266.6 | 1,800.2 | 3.7087 | 3.7087 | 4,788.2 | 3,524.3 | 4.0619 | 3.8264 |
2026-02-19T22:35:00Z | LINK-USDT | 8.48795 | 8.48795 | 8.48795 | 8.48795 | 609.25 | 36.6 | 1,181.9 | 0.0589 | 0.0589 | 73.2 | 1,201.9 | 0.4123 | 1.4727 | 109.8 | 1,274.6 | 0.7658 | 2.0617 | 146.4 | 1,510.1 | 1.1192 | 2.2974 | 168.7 | 1,544.3 | 1.237 | 2.4152 | 205.3 | 1,699.7 | 1.4727 | 2.533 | 587.9 | 2,082.6 | 1.8261 | 2.8864 | 736.7 | 2,090.3 | 2.1796 | 3.1221 | 756.7 | 2,111.2 | 2.4152 | 3.4755 | 1,278.3 | 2,256.2 | 2.533 | 3.7111 |
2026-02-19T22:40:00Z | LINK-USDT | 8.49925 | 8.49925 | 8.49925 | 8.49925 | 240.65 | 376.4 | 104.9 | 1.2354 | 1.2354 | 404.2 | 1,670 | 1.3531 | 1.8237 | 443.4 | 2,851.9 | 2.059 | 2.059 | 469.4 | 4,576 | 2.1767 | 2.2943 | 558.6 | 5,097.6 | 2.412 | 2.6473 | 1,345.4 | 5,554.9 | 2.5296 | 3.0003 | 3,700 | 5,642.1 | 2.6473 | 3.2356 | 3,739.4 | 6,259.1 | 2.7649 | 3.5886 | 3,778.8 | 6,461.2 | 3.1179 | 3.7062 | 3,818.2 | 6,606 | 3.4709 | 3.8239 |
2026-02-19T22:45:00Z | LINK-USDT | 8.49295 | 8.49295 | 8.49295 | 8.49295 | 226.2 | 69 | 383.4 | 0.5299 | 0.5299 | 94.8 | 453.2 | 0.6476 | 1.1186 | 116.5 | 534.1 | 0.8831 | 1.2363 | 323.1 | 769.5 | 1.1186 | 3.0025 | 961.5 | 2,155.4 | 1.2363 | 3.1202 | 1,343.3 | 2,436.9 | 1.4718 | 3.3557 | 1,864.9 | 2,615.2 | 1.7073 | 4.0622 | 4,221.1 | 3,253.3 | 2.296 | 4.1799 | 4,275.5 | 3,802.6 | 2.6493 | 4.8864 | 4,511 | 3,935.7 | 3.1202 | 5.2396 |
2026-02-19T22:50:00Z | LINK-USDT | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 102.95 | 54.4 | 151.5 | 1.1745 | 1.1745 | 356.1 | 528.4 | 1.9966 | 1.2919 | 406.1 | 1,115.5 | 2.349 | 1.9966 | 3,139.6 | 1,637.1 | 2.4664 | 2.1141 | 3,198.8 | 2,263 | 2.7013 | 2.9362 | 3,825.1 | 2,277 | 3.406 | 3.1711 | 4,373.2 | 3,662.9 | 3.7584 | 3.7584 | 4,894.8 | 5,387 | 4.1107 | 3.8758 | 5,351.6 | 7,810.2 | 4.3456 | 4.1107 | 5,962.4 | 8,062.3 | 4.8154 | 4.2282 |
2026-02-19T22:55:00Z | LINK-USDT | 8.52765 | 8.52765 | 8.52765 | 8.52765 | 89.9 | 26 | 153.8 | 0.645 | 0.645 | 56.6 | 227.6 | 0.7622 | 1.9349 | 111 | 609.6 | 2.4039 | 2.1694 | 492.7 | 615.3 | 2.5212 | 2.7557 | 542.7 | 3,725.3 | 2.6385 | 3.5766 | 3,008.8 | 4,246.9 | 2.7557 | 3.8111 | 4,176.4 | 4,260.9 | 2.9903 | 3.9284 | 4,236.1 | 6,606.3 | 3.2248 | 4.2802 | 4,414.2 | 7,788.2 | 4.632 | 4.3975 | 4,870.3 | 8,243.9 | 4.7493 | 4.8665 |
2026-02-19T23:00:00Z | LINK-USDT | 8.5288 | 8.5288 | 8.5288 | 8.5288 | 85.9 | 21.6 | 150.2 | 0.3517 | 0.3517 | 691.7 | 537.3 | 1.407 | 1.5242 | 717.7 | 591.7 | 1.7587 | 1.876 | 3,063.8 | 665.6 | 2.345 | 1.9932 | 3,302.7 | 960.6 | 2.6967 | 3.4002 | 3,363.1 | 1,416.3 | 2.9312 | 3.5175 | 4,008.1 | 1,937.9 | 3.283 | 3.8692 | 4,529.7 | 2,607.7 | 3.4002 | 3.9865 | 4,597.8 | 3,273.1 | 3.6347 | 5.159 | 4,676.4 | 5,618.2 | 3.752 | 5.2762 |
2026-02-19T23:05:00Z | LINK-USDT | 8.52885 | 8.52885 | 8.52885 | 8.52885 | 81.45 | 23.6 | 139.3 | 0.2931 | 0.2931 | 2,604.5 | 676.2 | 2.2864 | 1.3484 | 3,126.1 | 2,400.3 | 2.4036 | 2.7554 | 3,208.4 | 2,753.8 | 2.5209 | 2.8726 | 3,283.9 | 3,420.5 | 2.6381 | 3.4588 | 3,438.2 | 3,876.1 | 3.1071 | 3.6933 | 3,737.5 | 4,397.7 | 3.9278 | 4.1623 | 4,118.7 | 4,934.4 | 4.0451 | 4.2796 | 4,173.1 | 5,112.5 | 4.5141 | 4.3968 | 4,276.4 | 7,457.6 | 4.7486 | 4.6313 |
2026-02-19T23:10:00Z | LINK-USDT | 8.52775 | 8.52775 | 8.52775 | 8.52775 | 31.45 | 21.6 | 41.3 | 0.0586 | 0.0586 | 43.4 | 82.6 | 0.8795 | 0.1759 | 122.3 | 123.9 | 0.9967 | 0.2932 | 158.2 | 275.2 | 1.114 | 1.3485 | 275.7 | 659.6 | 1.5831 | 1.5831 | 2,622.2 | 772.9 | 1.8176 | 2.6384 | 3,143.8 | 2,158.8 | 1.9349 | 2.873 | 3,179.7 | 2,197.4 | 2.0521 | 3.1075 | 3,493 | 2,341.3 | 2.4039 | 3.4593 | 3,549.7 | 2,379.9 | 2.5212 | 3.5766 |
2026-02-19T23:15:00Z | LINK-USDT | 8.53735 | 8.53735 | 8.53735 | 8.53735 | 41.1 | 29.2 | 53 | 0.0586 | 0.0586 | 483.1 | 107.3 | 1.9327 | 0.41 | 1,623.4 | 160.3 | 2.2841 | 0.7614 | 1,857.7 | 213.6 | 2.8697 | 1.1128 | 1,907.7 | 1,778.3 | 2.9869 | 1.347 | 4,251.6 | 1,831.6 | 3.104 | 1.4642 | 4,397.1 | 1,964.6 | 3.5725 | 1.6984 | 4,454 | 2,203.5 | 3.9239 | 2.0498 | 4,909.6 | 2,437.7 | 4.2753 | 2.7526 | 5,017.1 | 2,532.3 | 4.3925 | 2.8697 |
2026-02-19T23:20:00Z | LINK-USDT | 8.559 | 8.559 | 8.559 | 8.559 | 202.45 | 32.4 | 372.5 | 0.1168 | 0.1168 | 71.1 | 392.5 | 1.402 | 0.5842 | 109.8 | 535 | 1.6357 | 0.8179 | 148.5 | 564.8 | 1.8694 | 1.1684 | 184.3 | 597.9 | 2.103 | 1.402 | 220.1 | 627.7 | 2.3367 | 1.6357 | 241.5 | 658.1 | 2.4536 | 1.8694 | 2,579.5 | 809 | 2.5704 | 2.103 | 3,255.7 | 906.9 | 2.6872 | 2.3367 | 3,710.1 | 2,292.8 | 3.8556 | 2.6872 |
2026-02-19T23:25:00Z | LINK-USDT | 8.55785 | 8.55785 | 8.55785 | 8.55785 | 631.15 | 778.9 | 483.4 | 0.0584 | 0.0584 | 1,557.8 | 515 | 0.1753 | 0.6427 | 1,590.2 | 646.8 | 0.2921 | 0.8764 | 1,626.1 | 678.4 | 1.4606 | 1.1101 | 1,662 | 1,860.3 | 1.6944 | 1.3438 | 1,697.9 | 2,119.6 | 1.9281 | 1.6944 | 1,788.2 | 2,685.1 | 2.1618 | 1.8112 | 1,824.1 | 2,816.1 | 2.3955 | 2.0449 | 1,846.2 | 2,848 | 2.6292 | 2.5123 | 1,965.7 | 4,233.9 | 3.564 | 2.8629 |
2026-02-19T23:30:00Z | LINK-USDT | 8.56285 | 8.56285 | 8.56285 | 8.56285 | 202.3 | 29.5 | 375.1 | 0.4087 | 0.4087 | 67.1 | 506.5 | 1.343 | 0.7591 | 104.7 | 563.1 | 1.6934 | 1.4598 | 124.7 | 596 | 1.9269 | 2.1605 | 162.3 | 1,073.9 | 2.0437 | 2.3941 | 182.3 | 4,655.4 | 2.2773 | 2.5108 | 219.9 | 4,794.6 | 2.3941 | 2.978 | 626 | 4,853 | 2.5108 | 3.0948 | 663.6 | 6,609.8 | 2.7444 | 3.2115 | 3,000.8 | 9,044.7 | 3.0948 | 3.3283 |
2026-02-19T23:35:00Z | LINK-USDT | 8.56205 | 8.56205 | 8.56205 | 8.56205 | 967.7 | 1,557 | 378.4 | 0.0584 | 0.0584 | 3,114 | 516.2 | 0.1752 | 0.5256 | 4,671 | 546 | 0.292 | 0.9928 | 4,853.8 | 575.6 | 2.8615 | 1.3431 | 4,892 | 605.4 | 3.2118 | 1.6935 | 5,270.3 | 1,991.3 | 3.4454 | 1.8103 | 5,308.5 | 5,653.7 | 3.5622 | 1.9271 | 5,346.7 | 5,683.9 | 3.9126 | 2.0439 | 5,868.3 | 5,803.4 | 4.0294 | 2.2775 | 8,581.1 | 5,823.4 | 4.1462 | 2.6279 |
2026-02-19T23:40:00Z | LINK-USDT | 8.5648 | 8.5648 | 8.5648 | 8.5648 | 197.85 | 21.9 | 373.8 | 0.467 | 0.467 | 47.4 | 513.9 | 0.5838 | 1.4011 | 569 | 1,695.8 | 1.1676 | 1.6346 | 607.1 | 1,733.4 | 1.4011 | 1.8681 | 1,286.6 | 1,736.7 | 1.8681 | 2.4519 | 3,623.1 | 3,480.8 | 1.9849 | 2.8022 | 3,661.2 | 3,539.1 | 2.3351 | 3.0357 | 3,741 | 3,636.1 | 2.4519 | 3.2692 | 3,849.3 | 4,277.2 | 2.5687 | 3.386 | 3,887.4 | 4,860.7 | 2.8022 | 3.9697 |
2026-02-19T23:45:00Z | LINK-USDT | 8.5682 | 8.5682 | 8.5682 | 8.5682 | 40 | 54.4 | 25.6 | 1.1671 | 1.1671 | 89.6 | 169.4 | 1.2838 | 1.4005 | 611.2 | 572.4 | 1.4005 | 1.5172 | 631.2 | 621.7 | 1.5172 | 2.2175 | 666.4 | 715.1 | 1.6339 | 2.3342 | 1,317.6 | 834.6 | 1.8674 | 2.9178 | 1,352.8 | 2,840.8 | 1.9841 | 3.2679 | 4,066.1 | 2,945.7 | 2.1008 | 3.5013 | 4,220.8 | 3,467.3 | 2.3342 | 3.9682 | 4,407.2 | 3,801.6 | 2.6843 | 4.0849 |
2026-02-19T23:50:00Z | LINK-USDT | 8.5719 | 8.5719 | 8.5719 | 8.5719 | 671.75 | 161.6 | 1,181.9 | 0.4666 | 0.4666 | 198.7 | 1,325.6 | 1.3999 | 0.7 | 235.8 | 1,359.6 | 1.7499 | 1.3999 | 608.7 | 1,388.9 | 1.9832 | 1.7499 | 2,980.3 | 1,408.9 | 2.0999 | 1.8666 | 3,017.4 | 1,445.1 | 2.4499 | 2.0999 | 3,094.1 | 1,822 | 2.6832 | 2.2165 | 3,131.2 | 1,857.8 | 2.7998 | 2.4499 | 3,652.8 | 2,523.3 | 3.1498 | 2.7998 | 3,838.7 | 3,909.2 | 3.8498 | 2.9165 |
2026-02-19T23:55:00Z | LINK-USDT | 8.57285 | 8.57285 | 8.57285 | 8.57285 | 309.1 | 35.6 | 582.6 | 1.2248 | 1.2248 | 56.5 | 606 | 1.3414 | 1.3414 | 92.1 | 629.5 | 1.4581 | 1.5747 | 146.5 | 658.6 | 1.5747 | 1.808 | 182.1 | 678.1 | 1.6914 | 2.0413 | 217.7 | 698.1 | 1.9247 | 2.2746 | 888.6 | 1,309.9 | 2.158 | 2.6246 | 938.6 | 1,368.2 | 2.2746 | 3.4411 | 1,316.3 | 4,284.3 | 2.3913 | 3.9077 | 3,672.1 | 6,008.4 | 2.6246 | 4.0243 |
2026-02-20T00:00:00Z | LINK-USDT | 8.56725 | 8.56725 | 8.56725 | 8.56725 | 87.75 | 138.1 | 37.4 | 0.4085 | 0.4085 | 430.8 | 57.4 | 3.3266 | 0.5253 | 815.7 | 345.2 | 3.5601 | 0.642 | 853.2 | 382.6 | 3.7935 | 0.8754 | 1,302.3 | 420 | 4.6106 | 1.3423 | 1,339.8 | 2,144.1 | 4.7273 | 1.6925 | 1,377.3 | 2,703.1 | 5.6611 | 1.8092 | 1,414.8 | 5,216.3 | 6.128 | 2.0427 | 1,438 | 5,266.3 | 6.3614 | 2.1594 | 1,557.5 | 6,652.2 | 6.4782 | 2.2761 |
2026-02-20T00:05:00Z | LINK-USDT | 8.57205 | 8.57205 | 8.57205 | 8.57205 | 143.1 | 53 | 233.2 | 0.8749 | 0.8749 | 89.5 | 386.4 | 0.9916 | 0.9916 | 126 | 419.6 | 1.2249 | 1.3416 | 173.5 | 793.1 | 1.4582 | 1.5749 | 729.8 | 826.4 | 1.6915 | 1.8082 | 849.3 | 850.5 | 2.6248 | 2.0415 | 872.3 | 2,236.4 | 2.8581 | 2.1582 | 1,173.2 | 2,260.6 | 2.9748 | 2.2748 | 1,231.5 | 4,594.2 | 4.608 | 2.3915 | 3,799.8 | 5,237.1 | 4.8413 | 2.5082 |
2026-02-20T00:10:00Z | LINK-USDT | 8.5976 | 8.5976 | 8.5976 | 8.5976 | 456 | 903.8 | 8.2 | 0.2326 | 0.2326 | 934.7 | 45.8 | 0.6979 | 0.4652 | 1,314.8 | 83.4 | 1.861 | 1.1631 | 1,350.9 | 121 | 2.3262 | 1.3957 | 3,678.7 | 210.8 | 2.5589 | 1.512 | 4,558.2 | 248.4 | 2.6752 | 1.861 | 4,594.3 | 1,430.3 | 2.7915 | 2.2099 | 4,630.4 | 2,070.6 | 3.2567 | 2.4425 | 4,760.2 | 2,613.7 | 3.722 | 2.5589 | 4,783.1 | 3,002.9 | 3.9546 | 2.7915 |
2026-02-20T00:15:00Z | LINK-USDT | 8.59765 | 8.59765 | 8.59765 | 8.59765 | 96.8 | 161.4 | 32.2 | 0.5234 | 0.5234 | 236 | 66.2 | 1.2213 | 0.8723 | 616.6 | 1,790.3 | 2.3844 | 0.9886 | 921.5 | 1,824.4 | 2.617 | 1.3376 | 961.4 | 1,858.5 | 2.8496 | 1.8028 | 1,001.3 | 2,243.2 | 3.7801 | 2.0354 | 1,041.2 | 2,310.3 | 4.2453 | 2.1518 | 1,081.1 | 5,369.1 | 4.7106 | 2.2681 | 3,409.1 | 5,476.4 | 4.8269 | 2.3844 | 3,432.5 | 7,803.2 | 5.0595 | 2.617 |
2026-02-20T00:20:00Z | LINK-USDT | 8.60315 | 8.60315 | 8.60315 | 8.60315 | 285.1 | 424.3 | 145.9 | 1.1042 | 1.1042 | 1,066 | 1,327.8 | 1.3367 | 1.5692 | 1,107 | 1,711.1 | 1.453 | 2.1504 | 1,148 | 1,764 | 1.8017 | 2.3828 | 1,277.5 | 1,799.5 | 2.0341 | 2.7316 | 1,318.5 | 1,835 | 2.1504 | 3.0803 | 1,438 | 2,533.3 | 2.2666 | 3.429 | 1,479.6 | 2,621.4 | 2.4991 | 3.7777 | 2,001.2 | 2,675.8 | 2.6153 | 4.1264 | 4,327.4 | 5,000.8 | 2.7316 | 4.3589 |
2026-02-20T00:25:00Z | LINK-USDT | 8.635 | 8.635 | 8.635 | 8.635 | 252.65 | 37.6 | 467.7 | 0.6948 | 0.6948 | 63.6 | 495 | 0.8107 | 2.0845 | 183.1 | 500.6 | 0.9265 | 2.3162 | 220.7 | 585.3 | 1.1581 | 2.5478 | 397.9 | 1,243 | 1.6213 | 2.6636 | 435.5 | 1,279.6 | 2.0845 | 3.011 | 2,753 | 1,329.6 | 2.432 | 3.2426 | 3,448.6 | 2,715.5 | 2.5478 | 3.3584 | 3,926.5 | 2,757.7 | 2.8952 | 3.4742 | 4,301.3 | 3,939.6 | 3.011 | 3.59 |
2026-02-20T00:30:00Z | LINK-USDT | 8.62005 | 8.62005 | 8.62005 | 8.62005 | 36.4 | 38.8 | 34 | 0.058 | 0.058 | 77.6 | 54 | 0.638 | 1.6821 | 449.8 | 285.9 | 0.8701 | 2.7262 | 626.9 | 315.4 | 1.2181 | 2.8422 | 688.1 | 452.2 | 1.7981 | 2.9582 | 920.1 | 823.5 | 2.0302 | 3.3062 | 1,524.1 | 853.4 | 2.1462 | 3.4223 | 3,845.7 | 1,457.1 | 2.2622 | 3.6543 | 3,884.5 | 3,777.3 | 2.3782 | 3.8863 | 4,004 | 3,915.7 | 2.8422 | 4.0023 |
2026-02-20T00:35:00Z | LINK-USDT | 8.62575 | 8.62575 | 8.62575 | 8.62575 | 227.1 | 150.5 | 303.7 | 0.5217 | 0.5217 | 778.8 | 676.8 | 1.4491 | 0.6376 | 814.1 | 714.6 | 1.5651 | 0.8695 | 849.4 | 752.4 | 1.9129 | 1.2173 | 1,156.1 | 934.8 | 2.3766 | 1.5651 | 1,180.7 | 972.6 | 2.4925 | 1.9129 | 1,216 | 1,022.6 | 2.6085 | 2.1447 | 3,536.1 | 1,130.5 | 2.8403 | 2.2607 | 3,945 | 4,240.5 | 2.9563 | 2.3766 | 3,971.5 | 4,760.1 | 3.3041 | 2.4925 |
2026-02-20T00:40:00Z | LINK-USDT | 8.6193 | 8.6193 | 8.6193 | 8.6193 | 479.6 | 773.2 | 186 | 1.0442 | 1.0442 | 928.8 | 224.5 | 1.1602 | 1.2762 | 1,054.8 | 263 | 1.3922 | 1.5082 | 1,078.9 | 349.8 | 1.5082 | 1.7403 | 1,111.9 | 731.9 | 1.7403 | 1.8563 | 1,484.1 | 791.3 | 1.8563 | 1.9723 | 1,517 | 841.3 | 1.9723 | 2.4364 | 3,872.4 | 2,565.4 | 2.4364 | 2.5524 | 4,394 | 2,856.2 | 2.5524 | 3.0165 | 4,427.8 | 3,436.1 | 2.7844 | 3.3645 |
2026-02-20T00:45:00Z | LINK-USDT | 8.62075 | 8.62075 | 8.62075 | 8.62075 | 603.55 | 1,159.9 | 47.2 | 0.058 | 0.058 | 1,803.1 | 94.4 | 0.754 | 0.406 | 1,951.2 | 141.6 | 0.87 | 0.754 | 1,972.8 | 188.8 | 1.218 | 1.102 | 2,094.3 | 235.7 | 1.45 | 1.45 | 2,465.5 | 300.4 | 1.566 | 1.682 | 4,786.6 | 373.6 | 1.798 | 1.914 | 4,906.1 | 743.6 | 2.262 | 2.146 | 5,200.5 | 793.6 | 2.842 | 2.842 | 5,223.2 | 813.6 | 2.958 | 2.958 |
2026-02-20T00:50:00Z | LINK-USDT | 8.61665 | 8.61665 | 8.61665 | 8.61665 | 480 | 149.2 | 810.8 | 0.6383 | 0.6383 | 381.3 | 1,186 | 0.9865 | 0.9865 | 405 | 1,224.5 | 1.1025 | 1.3346 | 1,059.8 | 1,263 | 1.2186 | 1.6828 | 1,092.1 | 1,412.2 | 1.4507 | 1.7988 | 1,175.5 | 1,450.7 | 1.7988 | 2.031 | 2,561.4 | 1,489.2 | 1.9149 | 2.3791 | 4,883.7 | 1,577.7 | 2.031 | 3.0754 | 4,910.6 | 1,600.4 | 2.147 | 3.1915 | 5,025.7 | 1,650.4 | 2.2631 | 3.3075 |
2026-02-20T00:55:00Z | LINK-USDT | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 340.35 | 20 | 660.7 | 1.6254 | 1.6254 | 99.4 | 699.2 | 2.5542 | 1.9737 | 180 | 1,336.7 | 2.6703 | 2.0898 | 297.4 | 1,606.9 | 3.0186 | 2.2059 | 326.1 | 1,645.4 | 3.2507 | 2.322 | 2,649.4 | 2,069.7 | 3.4829 | 2.5542 | 2,965.4 | 3,852.9 | 3.599 | 2.6703 | 2,994.1 | 4,898.7 | 3.9473 | 2.9025 | 2,995.5 | 4,937.2 | 4.0634 | 3.0186 | 3,501.4 | 5,554.9 | 4.1795 | 3.1347 |
2026-02-20T01:00:00Z | LINK-USDT | 8.61855 | 8.61855 | 8.61855 | 8.61855 | 186.55 | 339.2 | 33.9 | 0.8702 | 0.8702 | 680 | 638.7 | 0.9862 | 0.9862 | 976.3 | 669.8 | 1.1023 | 1.2183 | 1,013.4 | 703.4 | 1.9145 | 1.5664 | 1,063.4 | 753.4 | 2.0305 | 1.7984 | 1,738.2 | 1,970.6 | 2.1465 | 1.9145 | 1,775.3 | 2,003.1 | 2.2626 | 2.2626 | 4,097.3 | 3,493.3 | 2.4946 | 2.4946 | 4,515.1 | 5,315.6 | 2.6106 | 2.6106 | 4,634.6 | 7,039.7 | 2.8427 | 2.7267 |
2026-02-20T01:05:00Z | LINK-USDT | 8.6242 | 8.6242 | 8.6242 | 8.6242 | 58.4 | 36.1 | 80.7 | 0.116 | 0.116 | 72.2 | 249.5 | 0.4638 | 0.6957 | 108.3 | 481.3 | 0.8117 | 1.8552 | 524.9 | 1,942.5 | 1.1595 | 2.3191 | 561 | 1,965.2 | 1.5074 | 2.6669 | 2,881.3 | 1,997.1 | 2.0872 | 3.0148 | 2,935.7 | 2,297.2 | 2.2031 | 3.1307 | 3,080.7 | 2,329.2 | 2.435 | 3.3626 | 3,130.7 | 2,361.2 | 2.6669 | 3.7105 | 3,209.2 | 2,600.1 | 2.7829 | 3.8264 |
2026-02-20T01:10:00Z | LINK-USDT | 8.6396 | 8.6396 | 8.6396 | 8.6396 | 379.7 | 153.4 | 606 | 0.3472 | 0.3472 | 196.4 | 634.9 | 1.2732 | 0.463 | 225.3 | 655.6 | 1.5047 | 1.389 | 262.6 | 812.8 | 1.6204 | 1.6204 | 562.3 | 881.4 | 1.8519 | 2.1992 | 932.7 | 3,876.9 | 1.9677 | 2.6622 | 955.4 | 5,276.6 | 2.0834 | 2.7779 | 992.7 | 5,312.7 | 2.3149 | 2.8937 | 1,623.2 | 5,490 | 2.6622 | 3.0094 | 1,660.5 | 5,512.7 | 2.7779 | 3.2409 |
2026-02-20T01:15:00Z | LINK-USDT | 8.6138 | 8.6138 | 8.6138 | 8.6138 | 29.9 | 39.8 | 20 | 0.4644 | 0.4644 | 79.7 | 74.4 | 0.6966 | 1.7414 | 119.6 | 4,156.4 | 0.9287 | 1.9736 | 159.5 | 4,237.1 | 1.1609 | 2.4379 | 199.4 | 4,383.6 | 1.3931 | 2.554 | 847.2 | 4,905.2 | 1.9736 | 2.6701 | 1,220.1 | 5,446.9 | 2.554 | 3.0184 | 1,357 | 5,898.1 | 2.7862 | 3.1345 | 3,680.4 | 6,478.3 | 3.9472 | 3.2506 | 3,919.3 | 8,202.4 | 4.0632 | 3.3667 |
2026-02-20T01:20:00Z | LINK-USDT | 8.5918 | 8.5918 | 8.5918 | 8.5918 | 200.95 | 29.1 | 372.8 | 1.1639 | 1.1639 | 49.1 | 396.4 | 2.2114 | 2.4442 | 2,378.5 | 518.2 | 2.4442 | 2.5606 | 3,010.6 | 869.9 | 2.5606 | 2.677 | 3,137.8 | 924.3 | 2.677 | 2.7934 | 3,521.6 | 2,204.6 | 3.0261 | 3.0261 | 3,634.2 | 4,450.3 | 3.1425 | 3.1425 | 3,776.3 | 4,902.6 | 3.8409 | 3.2589 | 3,826.3 | 4,936.6 | 4.5392 | 3.6081 | 4,861.2 | 5,056.1 | 4.6556 | 3.7245 |
2026-02-20T01:25:00Z | LINK-USDT | 8.6088 | 8.6088 | 8.6088 | 8.6088 | 599.6 | 1,161.6 | 37.6 | 0.697 | 0.697 | 1,190.6 | 75.2 | 0.8131 | 1.0454 | 1,326.5 | 251.8 | 0.9293 | 1.3939 | 1,701.3 | 271.8 | 1.0454 | 1.5101 | 1,752.6 | 309.4 | 1.7424 | 1.7424 | 2,403.1 | 332.1 | 1.9747 | 1.8586 | 2,517.4 | 701.6 | 2.3232 | 2.3232 | 2,636.9 | 739.2 | 2.5555 | 2.4394 | 4,961.7 | 2,125.1 | 3.0202 | 2.5555 | 5,221.2 | 2,646.7 | 3.1363 | 2.7878 |
2026-02-20T01:30:00Z | LINK-USDT | 8.6088 | 8.6088 | 8.6088 | 8.6088 | 85.15 | 150.3 | 20 | 0.9293 | 0.9293 | 179.3 | 49 | 1.2778 | 1.0454 | 214.4 | 196.1 | 1.3939 | 1.3939 | 597.6 | 217.5 | 1.6262 | 1.6262 | 783 | 243.7 | 1.7424 | 1.7424 | 818.1 | 624.5 | 2.0909 | 1.9747 | 853.2 | 653 | 2.4394 | 2.0909 | 3,178 | 822.5 | 2.6717 | 2.207 | 3,516.1 | 2,208.4 | 2.7878 | 2.3232 | 3,627.8 | 3,039.3 | 3.4848 | 2.4394 |
2026-02-20T01:35:00Z | LINK-USDT | 8.6187 | 8.6187 | 8.6187 | 8.6187 | 130.55 | 232 | 29.1 | 0.9282 | 0.9282 | 612.3 | 64.9 | 1.0442 | 1.0442 | 641.3 | 100.7 | 1.1603 | 1.5083 | 773.4 | 520.2 | 1.6244 | 1.9725 | 798.6 | 673.8 | 2.2045 | 2.2045 | 3,753.8 | 1,195.4 | 2.3205 | 2.3205 | 4,205 | 1,251.2 | 2.4366 | 2.4366 | 4,352.1 | 1,287 | 2.5526 | 2.9007 | 4,380.4 | 2,672.9 | 2.6686 | 3.0167 | 4,526.3 | 2,792.4 | 3.1327 | 3.3648 |
2026-02-20T01:40:00Z | LINK-USDT | 8.6218 | 8.6218 | 8.6218 | 8.6218 | 294.5 | 551 | 38 | 0.5799 | 0.5799 | 782.9 | 76 | 0.9279 | 0.9279 | 811.8 | 251.6 | 1.0439 | 1.0439 | 1,461 | 289.6 | 1.9717 | 1.2758 | 1,480.3 | 327.6 | 2.2037 | 1.6238 | 3,801.3 | 710.6 | 2.4357 | 1.7398 | 3,820.6 | 748.6 | 2.5517 | 1.9717 | 3,842 | 798.6 | 2.6677 | 3.0156 | 3,875.8 | 1,422.9 | 2.8996 | 3.1316 | 4,030.4 | 1,472.9 | 3.1316 | 3.7115 |
2026-02-20T01:45:00Z | LINK-USDT | 8.60345 | 8.60345 | 8.60345 | 8.60345 | 626.65 | 91 | 1,162.3 | 0.7555 | 0.7555 | 641.6 | 1,561.7 | 0.988 | 1.1042 | 678.7 | 1,590.7 | 1.1042 | 1.2204 | 1,331.5 | 1,614.6 | 1.3367 | 1.3367 | 1,368.6 | 1,638.2 | 1.6854 | 1.5691 | 3,793.4 | 1,661 | 1.9178 | 2.0341 | 3,978.3 | 1,719.1 | 2.1503 | 2.2665 | 4,013.6 | 1,742.9 | 2.499 | 2.3828 | 4,048.9 | 1,792.9 | 2.8477 | 3.0802 | 4,103.3 | 2,443.9 | 3.0802 | 3.1964 |
2026-02-20T01:50:00Z | LINK-USDT | 8.6011 | 8.6011 | 8.6011 | 8.6011 | 30.45 | 38.6 | 22.3 | 0.8138 | 0.8138 | 67.6 | 425.6 | 1.1626 | 0.9301 | 106.2 | 495.5 | 1.2789 | 1.6277 | 144.8 | 569.1 | 1.744 | 1.744 | 207.6 | 627.2 | 2.209 | 2.209 | 246.2 | 677.2 | 2.6741 | 2.3253 | 875 | 1,314.5 | 2.7903 | 2.4415 | 3,202 | 3,640.2 | 3.953 | 2.6741 | 3,440.9 | 4,092.1 | 4.0692 | 2.7903 | 3,983.5 | 4,211.6 | 4.3018 | 3.0229 |
2026-02-20T01:55:00Z | LINK-USDT | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 171.85 | 38.9 | 304.8 | 0.5809 | 0.5809 | 77.8 | 452.8 | 0.8132 | 0.9294 | 116.7 | 483.5 | 1.0456 | 2.2074 | 387.9 | 887.3 | 1.278 | 2.4397 | 455.8 | 916.3 | 1.5103 | 2.5559 | 603.5 | 948.7 | 1.975 | 2.6721 | 764.9 | 980.9 | 2.0912 | 2.9044 | 3,611.3 | 1,002.3 | 2.2074 | 3.0206 | 3,983 | 1,662.3 | 2.3236 | 3.1368 | 4,611.1 | 1,950.4 | 2.5559 | 3.4853 |
2026-02-20T02:00:00Z | LINK-USDT | 8.6245 | 8.6245 | 8.6245 | 8.6245 | 33.4 | 37.9 | 28.9 | 0.8116 | 0.8116 | 75.8 | 401.1 | 1.1595 | 0.9276 | 104.7 | 459 | 1.2754 | 1.2754 | 297.7 | 509 | 1.5073 | 2.0871 | 925.7 | 826.5 | 1.6233 | 2.203 | 963.6 | 876.5 | 1.8552 | 2.8987 | 1,372.1 | 904.1 | 2.0871 | 3.0147 | 1,410 | 954.1 | 2.8987 | 3.2466 | 3,730.5 | 3,323.3 | 3.2466 | 3.3625 | 4,252.1 | 5,230.8 | 3.3625 | 3.4785 |
2026-02-20T02:05:00Z | LINK-USDT | 8.62225 | 8.62225 | 8.62225 | 8.62225 | 73.2 | 9.9 | 136.5 | 0.174 | 0.174 | 38.9 | 194.5 | 1.9137 | 0.2899 | 74.6 | 621.8 | 2.0296 | 0.4059 | 221.3 | 1,243.1 | 2.1456 | 0.6379 | 268.3 | 1,270.3 | 2.3776 | 0.7539 | 304 | 1,301.6 | 2.7255 | 1.1018 | 339.7 | 2,687.5 | 3.0734 | 1.2178 | 364.1 | 3,240.4 | 3.6533 | 1.4497 | 737.9 | 3,267.7 | 3.7693 | 1.7977 | 3,059.4 | 3,387.2 | 3.8853 | 1.9137 |
2026-02-20T02:10:00Z | LINK-USDT | 8.60955 | 8.60955 | 8.60955 | 8.60955 | 88.4 | 139.3 | 37.5 | 0.5227 | 0.5227 | 168.3 | 104 | 1.3357 | 0.8711 | 218.3 | 141.5 | 2.1488 | 1.2196 | 619.5 | 556.4 | 2.2649 | 1.568 | 643.8 | 593 | 2.7295 | 1.9165 | 668.1 | 651 | 2.9618 | 2.6134 | 718.1 | 701 | 3.078 | 2.7295 | 739.5 | 714.9 | 3.1941 | 2.8457 | 789.5 | 764.9 | 3.4264 | 3.078 | 992.6 | 3,138.4 | 3.5426 | 3.1941 |
2026-02-20T02:15:00Z | LINK-USDT | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 338.85 | 641.8 | 35.9 | 0.9288 | 0.9288 | 1,252.4 | 73.8 | 1.0449 | 1.161 | 1,343.9 | 102.8 | 1.161 | 1.2771 | 1,487.8 | 140.6 | 1.2771 | 1.3932 | 1,495.3 | 178.5 | 1.8576 | 1.6254 | 1,520 | 216.3 | 1.9737 | 1.8576 | 1,570 | 274.3 | 2.4381 | 1.9737 | 1,591.4 | 324.3 | 2.5542 | 2.5542 | 3,914.9 | 704.9 | 2.6703 | 2.6703 | 4,218.1 | 847.2 | 2.7864 | 2.9025 |
2026-02-20T02:20:00Z | LINK-USDT | 8.59895 | 8.59895 | 8.59895 | 8.59895 | 54.6 | 71.3 | 37.9 | 0.2907 | 0.2907 | 103.4 | 66.9 | 0.8722 | 0.5233 | 478.2 | 104.8 | 2.384 | 0.6396 | 632.8 | 124.8 | 3.4307 | 0.8722 | 683.9 | 162.7 | 3.7795 | 0.9885 | 3,428.7 | 200.6 | 3.8958 | 1.3374 | 3,478.7 | 238.5 | 4.0121 | 1.6863 | 3,494.2 | 609.2 | 4.2447 | 2.0351 | 4,015.8 | 747.5 | 4.5936 | 2.7329 | 4,170.2 | 3,074 | 4.7099 | 3.0818 |
2026-02-20T02:25:00Z | LINK-USDT | 8.59615 | 8.59615 | 8.59615 | 8.59615 | 97.6 | 142.9 | 52.3 | 0.0582 | 0.0582 | 171.9 | 81.4 | 1.1051 | 1.1051 | 197.9 | 454.2 | 1.2215 | 1.3378 | 226.1 | 490.6 | 1.3378 | 1.4541 | 255.7 | 527 | 1.5705 | 1.8031 | 287.2 | 563.4 | 2.0358 | 2.1521 | 928.2 | 599.8 | 2.1521 | 2.5011 | 961.2 | 649.8 | 2.3848 | 3.0828 | 3,661.8 | 2,096.6 | 2.5011 | 3.1991 | 4,275.2 | 2,133 | 2.7338 | 3.5481 |
2026-02-20T02:30:00Z | LINK-USDT | 8.591 | 8.591 | 8.591 | 8.591 | 29.05 | 29.1 | 29 | 1.0476 | 1.0476 | 670.2 | 65.8 | 1.164 | 1.164 | 703.9 | 102.6 | 1.3968 | 1.3968 | 815.2 | 285.9 | 1.6296 | 1.6296 | 984.1 | 322.7 | 1.746 | 1.8624 | 1,018.4 | 383.6 | 1.8624 | 2.2116 | 1,670.4 | 768 | 1.9788 | 2.6772 | 1,704.7 | 2,492.1 | 2.0952 | 2.91 | 1,729.5 | 3,167.5 | 2.6772 | 3.0264 | 1,849 | 3,347.3 | 2.91 | 3.2592 |
2026-02-20T02:35:00Z | LINK-USDT | 8.6089 | 8.6089 | 8.6089 | 8.6089 | 297.45 | 410.1 | 184.8 | 0.8131 | 0.8131 | 439.1 | 221 | 1.1616 | 0.9293 | 589.8 | 222.4 | 1.5101 | 1.1616 | 615.4 | 639.7 | 1.8585 | 1.2777 | 847.7 | 2,025.6 | 2.0909 | 1.5101 | 3,317.2 | 3,749.7 | 2.207 | 1.6262 | 3,932.5 | 3,785.9 | 2.3232 | 1.7424 | 3,962.1 | 3,787.9 | 2.5555 | 1.8585 | 3,990.6 | 3,824.1 | 2.904 | 1.9747 | 4,284.1 | 3,860.3 | 3.6009 | 2.3232 |
2026-02-20T02:40:00Z | LINK-USDT | 8.60955 | 8.60955 | 8.60955 | 8.60955 | 581.45 | 1,161.5 | 1.4 | 0.4065 | 0.4065 | 1,187.5 | 30.4 | 0.5227 | 1.3357 | 1,846.4 | 182.3 | 0.6388 | 1.6842 | 2,024.1 | 220.3 | 0.8711 | 1.9165 | 2,053.1 | 256.4 | 0.9873 | 2.2649 | 2,285.4 | 342.5 | 1.1034 | 2.6134 | 2,312.8 | 914.1 | 1.2196 | 2.7295 | 2,684 | 1,309.4 | 1.4519 | 2.8457 | 2,714.8 | 1,465 | 1.568 | 2.9618 | 5,066.2 | 1,515 | 1.9165 | 3.1941 |
2026-02-20T02:45:00Z | LINK-USDT | 8.60075 | 8.60075 | 8.60075 | 8.60075 | 317 | 232.5 | 401.5 | 0.872 | 0.872 | 258.5 | 595.9 | 0.9883 | 0.9883 | 429.6 | 633.3 | 1.3371 | 1.2208 | 492.1 | 670.7 | 1.5696 | 1.4534 | 998.2 | 708.1 | 1.8022 | 1.6859 | 3,379.3 | 745.5 | 2.0347 | 1.9184 | 4,073.9 | 795.5 | 2.2672 | 2.4998 | 4,107.2 | 1,456.4 | 2.7323 | 2.6161 | 4,161.6 | 3,180.5 | 3.0811 | 2.9649 | 4,400.5 | 3,470.7 | 3.1974 | 3.0811 |
2026-02-20T02:50:00Z | LINK-USDT | 8.5934 | 8.5934 | 8.5934 | 8.5934 | 99.2 | 46.8 | 151.6 | 0.2327 | 0.2327 | 93.6 | 180.6 | 0.5818 | 0.6982 | 140.3 | 552.3 | 0.9309 | 1.5128 | 216 | 602.3 | 1.2801 | 2.0946 | 240.1 | 3,321.2 | 1.5128 | 2.211 | 887.5 | 5,005 | 1.9783 | 2.3274 | 1,468.6 | 5,526.6 | 2.211 | 2.9092 | 1,518.6 | 6,231.8 | 3.2583 | 3.0256 | 1,688.1 | 8,559.4 | 3.3747 | 3.4911 | 4,017 | 9,102.5 | 3.4911 | 3.6074 |
2026-02-20T02:55:00Z | LINK-USDT | 8.58705 | 8.58705 | 8.58705 | 8.58705 | 982.6 | 5.6 | 1,959.6 | 0.0582 | 0.0582 | 44.5 | 2,017.8 | 1.9215 | 2.1544 | 83.4 | 2,154.2 | 2.6202 | 2.2709 | 122.3 | 4,483.9 | 2.9696 | 2.7367 | 161.2 | 4,558.3 | 3.319 | 2.8531 | 200.3 | 5,643 | 3.6683 | 2.9696 | 223.7 | 5,693 | 4.7164 | 3.086 | 273.7 | 5,743 | 4.9493 | 3.319 | 2,604.7 | 5,801.2 | 5.0658 | 3.4354 | 2,912.7 | 8,257.7 | 5.1822 | 3.5519 |
2026-02-20T03:00:00Z | LINK-USDT | 8.59795 | 8.59795 | 8.59795 | 8.59795 | 283.4 | 145.4 | 421.4 | 0.0582 | 0.0582 | 174.4 | 460.1 | 1.3375 | 0.2908 | 556 | 1,846 | 1.5701 | 0.4071 | 698.3 | 1,884.7 | 1.9191 | 0.5234 | 845.3 | 1,952.4 | 2.0354 | 0.756 | 1,491.6 | 2,012.6 | 2.7332 | 0.9886 | 1,526.4 | 2,594.1 | 3.1984 | 1.6864 | 1,560.7 | 3,697.1 | 3.4311 | 1.8028 | 1,595.6 | 4,361.7 | 3.6637 | 1.9191 | 1,624.4 | 4,470 | 3.8963 | 2.1517 |
2026-02-20T03:05:00Z | LINK-USDT | 8.59335 | 8.59335 | 8.59335 | 8.59335 | 24.5 | 29 | 20 | 1.4546 | 1.4546 | 59.3 | 57 | 1.571 | 1.571 | 82.5 | 107 | 1.6874 | 1.6874 | 228 | 629.8 | 1.8037 | 1.8037 | 1,115 | 666.8 | 2.2692 | 1.9201 | 1,165 | 695.8 | 2.7347 | 2.0365 | 4,015 | 732.8 | 2.851 | 2.2692 | 4,417.6 | 1,364.5 | 2.9674 | 2.5019 | 4,562.9 | 1,451.5 | 3.0838 | 2.6183 | 4,705.7 | 2,165.1 | 3.6656 | 2.7347 |
2026-02-20T03:10:00Z | LINK-USDT | 8.5911 | 8.5911 | 8.5911 | 8.5911 | 89.1 | 141.6 | 36.6 | 0.8148 | 0.8148 | 161.6 | 65.7 | 0.9312 | 0.9312 | 190.7 | 102.3 | 1.2804 | 1.0476 | 220.3 | 158.9 | 1.5132 | 1.2804 | 250.6 | 195.5 | 1.746 | 1.5132 | 407.2 | 232.1 | 1.9788 | 1.746 | 2,736.6 | 253.6 | 2.0952 | 1.8624 | 3,738.3 | 412.5 | 2.2116 | 1.9788 | 3,768.7 | 934.1 | 2.4444 | 2.328 | 3,792.2 | 2,702.5 | 2.6772 | 2.5608 |
2026-02-20T03:15:00Z | LINK-USDT | 8.59295 | 8.59295 | 8.59295 | 8.59295 | 671.05 | 1,197.7 | 144.4 | 0.4073 | 0.4073 | 1,228.3 | 173.4 | 0.7564 | 0.9892 | 1,257.3 | 210.9 | 0.9892 | 1.6874 | 1,668.4 | 248.4 | 1.1056 | 2.0366 | 1,815.3 | 269.9 | 1.4547 | 2.1529 | 1,963.8 | 562.9 | 1.5711 | 2.2693 | 2,583.3 | 600.4 | 1.6874 | 2.3857 | 2,616.3 | 1,010.8 | 1.8038 | 2.7348 | 4,945 | 1,630 | 2.1529 | 3.2003 | 4,973.6 | 4,119.1 | 2.2693 | 3.3167 |
2026-02-20T03:20:00Z | LINK-USDT | 8.6158 | 8.6158 | 8.6158 | 8.6158 | 29 | 29 | 29 | 1.1607 | 1.1607 | 54 | 116.7 | 1.3928 | 1.2767 | 164.7 | 1,502.6 | 1.741 | 1.3928 | 192.4 | 1,540.3 | 2.2053 | 1.6249 | 311.9 | 1,922.5 | 2.3213 | 1.8571 | 3,041.2 | 1,960.2 | 2.5534 | 1.9731 | 3,069.2 | 1,997.9 | 2.9016 | 2.3213 | 3,101.4 | 2,614.8 | 3.2498 | 2.5534 | 3,270.4 | 2,652.5 | 3.3659 | 2.6695 | 3,299.3 | 2,794 | 3.598 | 3.2498 |
2026-02-20T03:25:00Z | LINK-USDT | 8.6236 | 8.6236 | 8.6236 | 8.6236 | 32.55 | 28.9 | 36.2 | 0.9277 | 0.9277 | 397.6 | 101.3 | 1.0436 | 1.2756 | 506.6 | 137.5 | 1.3915 | 1.6235 | 533.1 | 272.1 | 1.8554 | 1.9713 | 2,875.1 | 308.3 | 2.0873 | 2.3192 | 4,019.1 | 681.1 | 2.2033 | 2.4352 | 4,160.6 | 1,303.2 | 2.3192 | 2.6671 | 4,187.7 | 1,339.4 | 2.5511 | 3.015 | 4,242.1 | 3,063.5 | 3.015 | 3.3629 | 4,693.1 | 3,208.5 | 3.4788 | 3.5948 |
2026-02-20T03:30:00Z | LINK-USDT | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 24.6 | 13.2 | 36 | 0.58 | 0.58 | 42.2 | 193.1 | 1.392 | 0.696 | 195.2 | 222 | 1.508 | 0.812 | 218.8 | 258 | 1.972 | 0.928 | 594.8 | 377.5 | 2.3199 | 1.16 | 623.5 | 413.5 | 2.5519 | 1.276 | 1,250.7 | 796.4 | 2.6679 | 1.508 | 1,272.1 | 832.4 | 2.7839 | 1.624 | 1,303.5 | 852.4 | 2.8999 | 1.74 | 1,405.6 | 902.4 | 3.1319 | 1.856 |
2026-02-20T03:35:00Z | LINK-USDT | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 476.25 | 26 | 926.5 | 0.6952 | 0.6952 | 54.9 | 1,337.1 | 1.8538 | 0.9269 | 433.9 | 1,485.6 | 2.0855 | 1.0427 | 2,752.5 | 1,550 | 2.5489 | 1.2745 | 2,892.3 | 1,585.5 | 2.6648 | 1.622 | 3,198.7 | 1,621 | 2.7806 | 1.9696 | 3,339.8 | 3,345.1 | 2.8965 | 2.2013 | 3,394.2 | 3,380.6 | 3.4758 | 2.3172 | 3,670.3 | 3,902.2 | 3.5917 | 2.8965 | 5,080.4 | 3,960.1 | 3.9392 | 3.1282 |
2026-02-20T03:40:00Z | LINK-USDT | 8.611 | 8.611 | 8.611 | 8.611 | 197.85 | 29 | 366.7 | 0.6968 | 0.6968 | 64.5 | 506.8 | 0.8129 | 0.929 | 447.1 | 535.8 | 1.0452 | 1.6258 | 634.2 | 574.3 | 1.1613 | 1.9742 | 635.6 | 612.8 | 1.2774 | 2.3226 | 671.1 | 671.3 | 1.5097 | 2.671 | 1,316.3 | 721.3 | 1.742 | 2.9033 | 1,351.8 | 1,052.2 | 1.8581 | 3.0194 | 1,387.3 | 1,102.2 | 2.2065 | 3.1355 | 3,711.3 | 1,834 | 2.7871 | 3.2517 |
2026-02-20T03:45:00Z | LINK-USDT | 8.6098 | 8.6098 | 8.6098 | 8.6098 | 333.85 | 255.7 | 412 | 0.813 | 0.813 | 625.1 | 448.5 | 0.9292 | 0.9292 | 1,391.2 | 599 | 1.1615 | 1.0453 | 1,420.2 | 635.5 | 1.2776 | 1.1615 | 1,456.8 | 672 | 1.5099 | 1.3938 | 1,478.2 | 708.5 | 1.7422 | 1.9745 | 1,514.8 | 745 | 1.8583 | 2.3229 | 1,569.2 | 1,038.6 | 2.0906 | 3.136 | 1,605.8 | 2,424.5 | 2.3229 | 3.4844 | 3,966.6 | 2,946.1 | 2.5552 | 3.6005 |
2026-02-20T03:50:00Z | LINK-USDT | 8.6138 | 8.6138 | 8.6138 | 8.6138 | 98.9 | 21.6 | 176.2 | 0.4644 | 0.4644 | 47.1 | 205.2 | 0.6966 | 0.5805 | 76.1 | 241.2 | 1.6253 | 0.8126 | 130.5 | 611.7 | 1.7414 | 0.9287 | 512.6 | 3,317.1 | 1.8575 | 1.0448 | 744.8 | 3,353.1 | 2.0897 | 1.1609 | 3,068 | 3,992.6 | 2.2058 | 1.8575 | 3,104.7 | 4,112.1 | 2.3219 | 2.0897 | 3,286.8 | 4,148.1 | 2.6701 | 2.554 | 3,890.6 | 4,432.7 | 2.7862 | 3.0184 |
2026-02-20T03:55:00Z | LINK-USDT | 8.6014 | 8.6014 | 8.6014 | 8.6014 | 46.4 | 54.4 | 38.4 | 0.9301 | 0.9301 | 430.4 | 415.1 | 1.0463 | 1.0463 | 459.4 | 450.9 | 1.7439 | 1.1626 | 479.8 | 489.3 | 2.0927 | 1.3951 | 499.8 | 1,049.3 | 2.2089 | 1.6276 | 2,876.4 | 1,109.9 | 2.4415 | 1.8602 | 3,494.9 | 1,131.3 | 2.5577 | 1.9764 | 3,552.9 | 1,749.5 | 2.7902 | 2.0927 | 3,612.5 | 1,778.5 | 2.9065 | 2.3252 | 3,670.6 | 1,898 | 3.139 | 2.9065 |
2026-02-20T04:00:00Z | LINK-USDT | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 876.6 | 29.1 | 1,724.1 | 0.9321 | 0.9321 | 659.1 | 2,222 | 1.5147 | 1.7477 | 779.2 | 2,251.1 | 1.8642 | 1.8642 | 800 | 2,287.2 | 2.3303 | 2.0973 | 826.7 | 2,323.3 | 2.5633 | 2.5633 | 1,208 | 2,344.7 | 2.7964 | 2.9129 | 1,229.4 | 2,456.1 | 3.2624 | 3.0294 | 3,561.2 | 2,905.2 | 3.7285 | 3.1459 | 3,800.1 | 5,285.8 | 4.078 | 3.2624 | 3,854.5 | 6,307.3 | 4.1945 | 3.3789 |
2026-02-20T04:05:00Z | LINK-USDT | 8.58715 | 8.58715 | 8.58715 | 8.58715 | 601.35 | 1,164.7 | 38 | 1.1063 | 1.1063 | 2,352 | 76 | 1.6886 | 1.4557 | 2,732.2 | 114 | 1.805 | 1.805 | 2,761.3 | 152 | 2.1544 | 2.1544 | 2,786.7 | 227.8 | 2.7366 | 2.2708 | 2,921.9 | 256.9 | 2.9696 | 2.6202 | 2,944.2 | 334.2 | 3.2025 | 2.7366 | 3,778.2 | 1,399.4 | 3.5518 | 3.086 | 4,299.8 | 1,981.4 | 3.7847 | 3.2025 | 4,964.2 | 2,286.6 | 3.9012 | 3.3189 |
2026-02-20T04:10:00Z | LINK-USDT | 8.58045 | 8.58045 | 8.58045 | 8.58045 | 47 | 27.8 | 66.2 | 1.2237 | 1.2237 | 56.6 | 450.4 | 1.6899 | 1.4568 | 440.8 | 1,009.1 | 1.8064 | 1.5733 | 1,206 | 1,046.2 | 1.923 | 1.8064 | 1,234.9 | 2,432.1 | 2.1561 | 2.1561 | 1,264.2 | 2,570.2 | 2.6222 | 2.2726 | 1,314.2 | 4,901.6 | 3.205 | 2.3892 | 1,339.7 | 5,391.7 | 3.3215 | 2.5057 | 1,389.7 | 7,115.8 | 3.438 | 2.6222 | 4,305.2 | 7,681 | 3.5546 | 2.7388 |
2026-02-20T04:15:00Z | LINK-USDT | 8.5321 | 8.5321 | 8.5321 | 8.5321 | 775.75 | 1,172.1 | 379.4 | 1.6409 | 1.6409 | 1,317.3 | 417.4 | 1.9925 | 1.7581 | 1,343.6 | 536.9 | 2.2269 | 2.5785 | 1,490.7 | 574.9 | 2.9301 | 2.6957 | 4,221.8 | 743.3 | 3.5161 | 3.3989 | 4,836.9 | 781.3 | 3.6333 | 3.6333 | 4,838.4 | 1,396 | 3.7505 | 3.7505 | 4,859.9 | 1,851.4 | 3.985 | 4.2194 | 6,795.9 | 4,196 | 4.8054 | 4.3366 | 7,251.8 | 6,504.9 | 5.157 | 4.571 |
2026-02-20T04:20:00Z | LINK-USDT | 8.5404 | 8.5404 | 8.5404 | 8.5404 | 33.65 | 1.9 | 65.4 | 0.9367 | 0.9367 | 31.1 | 444.8 | 1.4051 | 1.0538 | 412.1 | 483.4 | 1.5222 | 1.4051 | 548.4 | 519.6 | 1.9905 | 1.8734 | 575.3 | 555.8 | 2.3418 | 2.1076 | 600.6 | 614.3 | 2.4589 | 2.2247 | 1,262.2 | 664.3 | 2.576 | 2.3418 | 1,281.5 | 889.7 | 2.8102 | 2.4589 | 1,359.8 | 3,232.1 | 4.5665 | 2.576 | 3,834.8 | 3,708.7 | 4.6836 | 2.6931 |
2026-02-20T04:25:00Z | LINK-USDT | 8.5439 | 8.5439 | 8.5439 | 8.5439 | 210.05 | 381 | 39.1 | 0.117 | 0.117 | 418.7 | 78.2 | 0.3511 | 0.4682 | 1,027.9 | 117.3 | 0.9363 | 0.8193 | 1,083.1 | 146.5 | 1.2875 | 0.9363 | 1,223.2 | 185.3 | 1.7556 | 1.0534 | 3,799.3 | 362.6 | 2.3409 | 1.5216 | 4,320.9 | 737.5 | 2.4579 | 1.7556 | 4,393.7 | 857 | 2.9261 | 2.4579 | 4,415.2 | 907 | 3.3942 | 3.7454 | 4,469.6 | 3,269.5 | 4.0965 | 3.8624 |
2026-02-20T04:30:00Z | LINK-USDT | 8.56205 | 8.56205 | 8.56205 | 8.56205 | 51.3 | 31.4 | 71.2 | 0.0584 | 0.0584 | 62.8 | 100.3 | 0.7592 | 0.4088 | 94.3 | 475.6 | 1.1095 | 1.5767 | 120.3 | 620.1 | 1.3431 | 2.2775 | 386.3 | 2,200.4 | 1.4599 | 2.3943 | 790.8 | 2,258.8 | 1.5767 | 2.5111 | 1,061.4 | 2,414.6 | 2.5111 | 2.7447 | 1,155.4 | 4,750.8 | 2.6279 | 2.9783 | 3,492.9 | 4,811.2 | 2.8615 | 3.9126 | 4,014.5 | 7,147.3 | 2.9783 | 4.3798 |
2026-02-20T04:35:00Z | LINK-USDT | 8.57745 | 8.57745 | 8.57745 | 8.57745 | 32.45 | 25.7 | 39.2 | 1.5739 | 1.5739 | 51.7 | 68.3 | 1.6905 | 1.6905 | 717.1 | 601 | 1.8071 | 1.8071 | 3,050.1 | 640.2 | 2.0402 | 1.9236 | 3,104.5 | 679.4 | 2.1568 | 2.2734 | 3,132.6 | 718.6 | 2.2734 | 2.6232 | 3,654.2 | 757.8 | 2.5066 | 2.9729 | 4,265.1 | 1,393.7 | 2.6232 | 3.3227 | 4,293.3 | 1,937.9 | 2.9729 | 3.4393 | 4,314.9 | 2,459.5 | 3.3227 | 3.789 |
2026-02-20T04:40:00Z | LINK-USDT | 8.58135 | 8.58135 | 8.58135 | 8.58135 | 31 | 26 | 36 | 0.2913 | 0.2913 | 259 | 72 | 0.874 | 0.5244 | 780.6 | 108 | 0.9905 | 0.7575 | 809.7 | 185 | 1.2236 | 0.874 | 1,194 | 221 | 1.6897 | 0.9905 | 1,264.4 | 250.1 | 1.9228 | 1.1071 | 1,296.7 | 630.3 | 2.2724 | 1.3401 | 3,628.6 | 666.3 | 2.3889 | 1.5732 | 4,240.8 | 811.4 | 2.5054 | 1.9228 | 4,270.2 | 869.6 | 2.7385 | 2.622 |
2026-02-20T04:45:00Z | LINK-USDT | 8.5668 | 8.5668 | 8.5668 | 8.5668 | 655.85 | 1,167.3 | 144.4 | 0.5836 | 0.5836 | 1,400.7 | 180.3 | 1.4008 | 0.7004 | 1,429.8 | 209.4 | 1.5175 | 0.8171 | 1,951.4 | 245.3 | 1.6342 | 1.0506 | 2,130.2 | 301.2 | 1.7509 | 1.4008 | 2,151.9 | 321.2 | 1.8677 | 1.5175 | 2,222.3 | 357.1 | 1.9844 | 1.7509 | 2,255.1 | 963.4 | 2.1011 | 2.2179 | 2,663.6 | 1,345.3 | 2.4513 | 2.3346 | 2,685.1 | 1,381.2 | 2.6848 | 2.4513 |
2026-02-20T04:50:00Z | LINK-USDT | 8.56505 | 8.56505 | 8.56505 | 8.56505 | 46.25 | 72.5 | 20 | 0.5254 | 0.5254 | 95.7 | 59.2 | 2.1599 | 0.6421 | 476 | 98.4 | 2.2767 | 0.9924 | 508.3 | 118.4 | 2.5102 | 1.1092 | 715.6 | 186.7 | 2.627 | 1.3427 | 949.1 | 326.5 | 2.7437 | 1.5762 | 1,060 | 439.5 | 2.8605 | 1.6929 | 3,396.2 | 672.9 | 2.9772 | 1.9264 | 3,917.8 | 712.1 | 3.094 | 2.0432 | 3,978.6 | 889.9 | 3.2107 | 2.1599 |
2026-02-20T04:55:00Z | LINK-USDT | 8.55755 | 8.55755 | 8.55755 | 8.55755 | 46 | 54.4 | 37.6 | 0.9933 | 0.9933 | 86.1 | 221.4 | 1.1101 | 1.3438 | 230.3 | 259 | 1.3438 | 1.6944 | 262.1 | 634.9 | 1.4607 | 1.8113 | 294.3 | 664.1 | 1.8113 | 2.045 | 395.4 | 701.7 | 2.045 | 2.7461 | 423.9 | 2,425.8 | 2.1618 | 3.0967 | 3,140.2 | 2,428.7 | 2.5124 | 3.3304 | 3,720.2 | 2,466.3 | 2.7461 | 3.4472 | 3,839.7 | 2,782.9 | 2.9798 | 3.5641 |
2026-02-20T05:00:00Z | LINK-USDT | 8.55985 | 8.55985 | 8.55985 | 8.55985 | 54.3 | 81.4 | 27.2 | 0.0584 | 0.0584 | 107.4 | 63.3 | 1.3435 | 0.1752 | 128.9 | 96.4 | 1.5771 | 0.4089 | 270.8 | 129.5 | 1.694 | 0.6425 | 504.4 | 162.7 | 1.8108 | 0.8762 | 1,189.9 | 195.8 | 1.9276 | 1.1098 | 2,212.3 | 245.8 | 2.0444 | 2.1613 | 2,325.1 | 769.2 | 2.1613 | 2.2781 | 4,698.6 | 819.2 | 2.3949 | 2.6286 | 4,734.5 | 1,464 | 2.6286 | 2.7454 |
2026-02-20T05:05:00Z | LINK-USDT | 8.5489 | 8.5489 | 8.5489 | 8.5489 | 106.25 | 192.5 | 20 | 0.5849 | 0.5849 | 230.3 | 433.1 | 0.8188 | 1.4037 | 268.1 | 464.8 | 1.0528 | 1.6376 | 502 | 494.7 | 1.1697 | 1.7546 | 539.8 | 559.5 | 1.2867 | 1.8716 | 577.5 | 592.8 | 1.5207 | 1.9886 | 1,230.5 | 642.8 | 1.6376 | 2.1055 | 3,571.4 | 2,366.9 | 2.6904 | 2.2225 | 4,093 | 2,398 | 2.8074 | 2.3395 | 4,468.6 | 2,852.6 | 3.0413 | 2.5734 |
2026-02-20T05:10:00Z | LINK-USDT | 8.55805 | 8.55805 | 8.55805 | 8.55805 | 602.3 | 1,168.5 | 36.1 | 0.7595 | 0.7595 | 1,307.2 | 452.2 | 0.9932 | 0.8764 | 1,343.7 | 481.4 | 1.3438 | 0.9932 | 1,381.3 | 519.6 | 1.6943 | 1.1101 | 1,500.8 | 708.3 | 1.8112 | 1.4606 | 1,537.4 | 758.3 | 2.0449 | 1.6943 | 1,574 | 796.5 | 2.3954 | 1.8112 | 1,595.5 | 846.5 | 2.6291 | 2.0449 | 2,255.6 | 3,233.8 | 2.746 | 2.1617 | 2,632.3 | 4,957.9 | 2.8628 | 2.2786 |
2026-02-20T05:15:00Z | LINK-USDT | 8.54575 | 8.54575 | 8.54575 | 8.54575 | 587.35 | 1,170.2 | 4.5 | 0.4096 | 0.4096 | 1,196.8 | 33.7 | 1.6967 | 1.1117 | 1,276 | 71.8 | 2.0478 | 1.2287 | 2,455 | 109.9 | 2.1648 | 1.4627 | 4,822.6 | 148 | 2.2818 | 1.6967 | 5,046.8 | 522.3 | 2.3989 | 1.9308 | 5,072.9 | 560.4 | 2.5159 | 2.1648 | 5,214.9 | 598.5 | 2.7499 | 2.5159 | 5,240.9 | 2,322.6 | 2.9839 | 2.6329 | 5,299.4 | 2,777.4 | 3.686 | 2.7499 |
2026-02-20T05:20:00Z | LINK-USDT | 8.5597 | 8.5597 | 8.5597 | 8.5597 | 597.85 | 1,168.3 | 27.4 | 0.8178 | 0.8178 | 1,194.3 | 428.7 | 1.1683 | 0.9346 | 1,427.9 | 572.7 | 1.2851 | 1.0514 | 2,229.8 | 600.2 | 1.4019 | 1.2851 | 2,487.8 | 627.6 | 1.5187 | 1.7524 | 4,862.4 | 686 | 1.9861 | 2.5702 | 4,935.2 | 2,129.1 | 2.1029 | 2.8038 | 5,456.8 | 2,412.6 | 2.3365 | 2.9207 | 5,971.6 | 2,705.1 | 2.4534 | 3.0375 | 6,008.5 | 2,755.1 | 2.687 | 3.388 |
2026-02-20T05:25:00Z | LINK-USDT | 8.574 | 8.574 | 8.574 | 8.574 | 88.9 | 36.1 | 141.7 | 0.6998 | 0.6998 | 72.2 | 170.8 | 1.0497 | 1.1663 | 108.3 | 720.3 | 1.3996 | 2.0994 | 261.6 | 747.9 | 1.5162 | 2.4493 | 297.7 | 807 | 1.7495 | 2.5659 | 531 | 1,166.6 | 1.9827 | 2.6825 | 2,901.1 | 1,193.6 | 2.0994 | 3.1491 | 3,566.3 | 1,243.6 | 2.216 | 3.3823 | 3,592.3 | 1,265.1 | 2.9158 | 3.499 | 3,832.4 | 1,315.1 | 3.1491 | 3.6156 |
2026-02-20T05:35:00Z | LINK-USDT | 8.6467 | 8.6467 | 8.6467 | 8.6467 | 41.9 | 54.9 | 28.9 | 1.2722 | 1.2722 | 93.3 | 168.1 | 1.3878 | 1.5035 | 165.8 | 544 | 1.7348 | 1.6191 | 204.2 | 1,164.5 | 1.9661 | 1.8504 | 225.7 | 1,395.7 | 2.4287 | 1.9661 | 264.1 | 1,424.8 | 2.5443 | 2.0817 | 302.5 | 1,946.4 | 3.1226 | 2.313 | 352.5 | 2,082.1 | 3.2382 | 2.66 | 3,287.9 | 4,395.3 | 3.3539 | 3.8165 | 3,528.5 | 4,844.7 | 3.7008 | 3.9321 |
2026-02-20T05:40:00Z | LINK-USDT | 8.65425 | 8.65425 | 8.65425 | 8.65425 | 198.9 | 28.8 | 369 | 0.9822 | 0.9822 | 65.4 | 397.8 | 1.2133 | 1.0977 | 121.2 | 919.4 | 1.4444 | 1.9066 | 157.8 | 953.7 | 1.6755 | 2.0221 | 2,701.1 | 1,699.2 | 2.0221 | 2.2532 | 2,763.7 | 1,818.7 | 2.1377 | 2.7154 | 2,970.7 | 1,844 | 2.2532 | 2.9465 | 3,441.5 | 1,901.7 | 2.3688 | 4.102 | 3,478.1 | 2,132.7 | 2.5999 | 4.3331 | 3,514.7 | 4,493.6 | 3.0621 | 4.4487 |
2026-02-20T05:45:00Z | LINK-USDT | 8.66375 | 8.66375 | 8.66375 | 8.66375 | 202.4 | 37.3 | 367.5 | 0.6348 | 0.6348 | 74.6 | 511.3 | 1.5582 | 0.7503 | 111.9 | 525.1 | 2.0199 | 1.4428 | 371.5 | 553.9 | 2.3662 | 1.5582 | 408.8 | 581.6 | 2.4816 | 1.6736 | 528.3 | 1,211.9 | 3.0587 | 2.1353 | 2,838.2 | 3,020.9 | 3.1741 | 2.2508 | 3,208.1 | 3,136.9 | 3.2896 | 2.7125 | 3,509.8 | 3,682.3 | 4.213 | 2.9433 | 3,559 | 6,221.4 | 4.4438 | 3.6358 |
2026-02-20T05:50:00Z | LINK-USDT | 8.6406 | 8.6406 | 8.6406 | 8.6406 | 101.6 | 36.4 | 166.8 | 1.0416 | 1.0416 | 296.7 | 201.9 | 1.1573 | 1.736 | 903.6 | 616.1 | 1.2731 | 2.0832 | 940 | 651.3 | 1.3888 | 2.4304 | 1,090.4 | 703.2 | 1.5045 | 2.6619 | 1,126.8 | 742.1 | 1.736 | 2.7776 | 1,163.2 | 792.1 | 2.0832 | 2.8933 | 1,184.5 | 992.3 | 2.3147 | 3.0091 | 1,220.9 | 1,270.2 | 2.4304 | 3.3562 | 1,246.9 | 1,303 | 2.6619 | 3.472 |
2026-02-20T05:55:00Z | LINK-USDT | 8.6297 | 8.6297 | 8.6297 | 8.6297 | 93.9 | 152.7 | 35.1 | 0.8112 | 0.8112 | 532.8 | 69.7 | 1.9699 | 1.0429 | 570.9 | 106.9 | 2.4335 | 1.2747 | 1,187.1 | 198 | 2.5493 | 1.5064 | 3,571.9 | 577.2 | 2.6652 | 1.6223 | 4,175.5 | 1,215 | 2.7811 | 1.7382 | 4,288.1 | 1,356.5 | 2.897 | 1.9699 | 4,846.9 | 3,080.6 | 3.0129 | 3.1287 | 5,148 | 3,346.5 | 3.2446 | 3.3605 | 5,185.2 | 3,375.4 | 3.3605 | 3.4764 |
2026-02-20T06:00:00Z | LINK-USDT | 8.62175 | 8.62175 | 8.62175 | 8.62175 | 598.5 | 37.2 | 1,159.8 | 0.6379 | 0.6379 | 166.5 | 2,319.6 | 0.7539 | 0.9859 | 319 | 2,470.6 | 0.8699 | 1.4498 | 356.2 | 2,874.9 | 1.1019 | 2.1457 | 986.7 | 2,994.4 | 1.4498 | 2.2617 | 1,023.9 | 3,027.4 | 1.5658 | 2.6097 | 1,061.1 | 4,413.3 | 2.0298 | 2.7257 | 1,087.1 | 4,446.3 | 2.3777 | 3.0736 | 1,124.3 | 5,415.4 | 2.4937 | 3.5376 | 1,174.3 | 5,464.4 | 2.7257 | 3.6536 |
2026-02-20T06:05:00Z | LINK-USDT | 8.62265 | 8.62265 | 8.62265 | 8.62265 | 212.7 | 37.4 | 388 | 0.7538 | 0.7538 | 181.2 | 531.6 | 0.9858 | 1.2177 | 218.6 | 561.7 | 1.1017 | 1.5656 | 1,050.8 | 935.7 | 1.6816 | 1.7976 | 1,127.2 | 967.3 | 1.7976 | 2.0295 | 1,153.2 | 999 | 2.0295 | 2.4934 | 1,674.8 | 1,049 | 2.2615 | 2.8414 | 1,712.2 | 2,773.1 | 2.6094 | 2.9573 | 2,002.1 | 2,803.4 | 2.9573 | 3.0733 | 4,902.9 | 3,157 | 3.3052 | 3.3052 |
2026-02-20T06:10:00Z | LINK-USDT | 8.62595 | 8.62595 | 8.62595 | 8.62595 | 633.4 | 107.5 | 1,159.3 | 0.7535 | 0.7535 | 170.1 | 1,304.5 | 1.1013 | 0.8695 | 539.7 | 1,674.1 | 1.3332 | 1.7969 | 576.3 | 1,704.1 | 1.4491 | 2.0288 | 752.7 | 1,823.6 | 1.681 | 2.4925 | 1,427.7 | 2,123.7 | 1.7969 | 2.9562 | 3,747.2 | 2,157.1 | 2.3765 | 3.0721 | 3,822.9 | 2,709.6 | 2.4925 | 3.4199 | 3,859.5 | 2,962.7 | 2.8403 | 3.5358 | 3,979 | 4,686.8 | 2.9562 | 3.6518 |
2026-02-20T06:15:00Z | LINK-USDT | 8.62995 | 8.62995 | 8.62995 | 8.62995 | 260.7 | 138.7 | 382.7 | 0.8691 | 0.8691 | 177.1 | 527.8 | 1.2167 | 1.3326 | 408.8 | 543.6 | 1.4484 | 1.4484 | 823.9 | 1,065.2 | 1.5643 | 2.0278 | 888.3 | 2,506 | 1.9119 | 2.2596 | 962.9 | 3,156.7 | 2.3754 | 2.6072 | 1,613.9 | 5,474.4 | 2.4913 | 3.0707 | 1,652.3 | 5,801.3 | 2.6072 | 3.4183 | 1,950.1 | 6,032.9 | 2.839 | 3.5342 | 1,971.5 | 6,483.2 | 3.3025 | 3.766 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.