timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T06:20:00Z | LINK-USDT | 8.60445 | 8.60445 | 8.60445 | 8.60445 | 397.55 | 774.7 | 20.4 | 0.0581 | 0.0581 | 958.4 | 40.8 | 1.1041 | 0.1743 | 1,584.8 | 177.6 | 1.2203 | 1.1041 | 1,817.2 | 311.5 | 1.4527 | 2.1501 | 2,196.8 | 691.1 | 1.569 | 2.4987 | 2,232.9 | 798.3 | 1.6852 | 2.6149 | 2,302 | 1,297.6 | 2.1501 | 2.7311 | 2,338.1 | 1,819.2 | 2.2663 | 2.8474 | 4,663.8 | 1,844.7 | 2.6149 | 2.9636 | 4,699.9 | 2,296.4 | 2.8474 | 3.0798 |
2026-02-20T06:25:00Z | LINK-USDT | 8.602 | 8.602 | 8.602 | 8.602 | 206.3 | 271.1 | 141.5 | 0.8138 | 0.8138 | 309.7 | 514.6 | 0.93 | 1.395 | 348.3 | 572 | 1.1625 | 1.86 | 538.1 | 597.5 | 1.395 | 2.325 | 576.7 | 1,049.3 | 1.6275 | 2.4413 | 948.9 | 1,692.6 | 1.9763 | 2.79 | 998.9 | 1,998.7 | 2.325 | 2.9063 | 3,325.1 | 2,020.1 | 2.4413 | 3.1388 | 3,968.8 | 2,455.5 | 2.5575 | 3.2551 | 3,994.1 | 2,484.6 | 3.0226 | 3.3713 |
2026-02-20T06:30:00Z | LINK-USDT | 8.6149 | 8.6149 | 8.6149 | 8.6149 | 114.7 | 36.8 | 192.6 | 0.5804 | 0.5804 | 62.8 | 246.1 | 0.6965 | 1.6251 | 121.6 | 622.4 | 0.8125 | 1.9733 | 158.4 | 1,280.5 | 1.0447 | 2.3216 | 571.2 | 1,802.1 | 1.509 | 2.5537 | 608.6 | 2,285.1 | 2.2055 | 2.6698 | 2,981.3 | 2,826.7 | 2.5537 | 2.7859 | 3,502.9 | 4,569.6 | 2.6698 | 3.018 | 4,143.5 | 4,709.2 | 2.7859 | 3.2502 | 4,513.4 | 5,090.9 | 2.9019 | 3.3663 |
2026-02-20T06:35:00Z | LINK-USDT | 8.61925 | 8.61925 | 8.61925 | 8.61925 | 87.1 | 37.6 | 136.6 | 0.6381 | 0.6381 | 75.2 | 214.4 | 0.9862 | 1.7983 | 112.8 | 247.1 | 1.3342 | 2.1464 | 150.4 | 301.9 | 1.6823 | 2.6104 | 188 | 843.5 | 2.0303 | 2.8425 | 1,732 | 951.8 | 2.4944 | 2.9585 | 2,253.6 | 974.4 | 2.9585 | 3.1905 | 3,414.1 | 1,556.4 | 3.5386 | 3.4226 | 3,966.8 | 1,675.9 | 3.8866 | 3.6546 | 3,992.8 | 2,277.6 | 4.4667 | 3.7706 |
2026-02-20T06:40:00Z | LINK-USDT | 8.61405 | 8.61405 | 8.61405 | 8.61405 | 275.3 | 173.9 | 376.7 | 0.8707 | 0.8707 | 199.9 | 529.3 | 1.1028 | 1.6833 | 236.4 | 556.2 | 1.2189 | 1.9155 | 272.9 | 925.5 | 1.5672 | 2.2637 | 794.5 | 1,565.3 | 1.6833 | 2.3798 | 831 | 1,705.4 | 1.9155 | 2.612 | 867.5 | 1,792.4 | 2.2637 | 3.1925 | 1,099.7 | 3,636 | 2.4959 | 3.3085 | 3,792 | 3,670.2 | 2.612 | 3.6568 | 4,432.1 | 6,289.6 | 2.8442 | 3.7729 |
2026-02-20T06:45:00Z | LINK-USDT | 8.63095 | 8.63095 | 8.63095 | 8.63095 | 91.85 | 36.8 | 146.9 | 0.6372 | 0.6372 | 62.8 | 179.3 | 1.2166 | 1.4483 | 331.3 | 586.6 | 1.3324 | 2.1434 | 368.1 | 1,096.1 | 1.68 | 2.491 | 404.9 | 1,777.4 | 2.0276 | 2.8386 | 1,054.7 | 1,835.3 | 2.1434 | 3.4179 | 1,436.1 | 2,213.2 | 2.2593 | 3.5338 | 3,791 | 3,204.1 | 2.3752 | 3.6497 | 3,812.4 | 4,928.2 | 2.6069 | 3.7655 | 4,394 | 4,985.4 | 3.4179 | 4.1131 |
2026-02-20T06:50:00Z | LINK-USDT | 8.6344 | 8.6344 | 8.6344 | 8.6344 | 27.9 | 26 | 29.8 | 0.9265 | 0.9265 | 47.4 | 173.3 | 1.6214 | 1.0423 | 82.8 | 203.2 | 1.8531 | 1.274 | 714.4 | 232 | 1.9689 | 1.6214 | 749.8 | 260.8 | 2.2005 | 1.9689 | 804.2 | 310.8 | 2.3163 | 2.2005 | 3,121.7 | 735.9 | 2.4321 | 2.3163 | 3,678.7 | 2,460 | 2.5479 | 2.4321 | 4,172 | 2,937.9 | 2.6638 | 3.0112 | 4,207.4 | 3,627.7 | 2.8954 | 3.127 |
2026-02-20T06:55:00Z | LINK-USDT | 8.6365 | 8.6365 | 8.6365 | 8.6365 | 212.3 | 54.4 | 370.2 | 0.8105 | 0.8105 | 80.4 | 404.2 | 0.9263 | 1.0421 | 1,074.4 | 437.5 | 1.1579 | 1.2737 | 1,132.3 | 470.3 | 1.3895 | 1.7368 | 1,153.7 | 843.1 | 1.621 | 2.0842 | 3,507.5 | 982.9 | 1.7368 | 2.3158 | 4,102.2 | 1,017.7 | 1.8526 | 2.8947 | 4,139.3 | 1,137.2 | 1.9684 | 3.3578 | 4,295.9 | 1,187.2 | 2.2 | 3.9368 | 4,708.5 | 1,821.3 | 2.4315 | 4.0526 |
2026-02-20T07:00:00Z | LINK-USDT | 8.6338 | 8.6338 | 8.6338 | 8.6338 | 608.35 | 58.5 | 1,158.2 | 0.9266 | 0.9266 | 95.7 | 1,305.7 | 1.1582 | 1.0424 | 231.4 | 1,681.8 | 1.2741 | 1.1582 | 294.6 | 1,715.3 | 1.3899 | 1.6215 | 526.2 | 1,793.2 | 1.5057 | 1.7374 | 563.4 | 1,826.3 | 1.6215 | 1.8532 | 600.6 | 1,859.3 | 1.8532 | 2.0848 | 650.6 | 2,235.6 | 2.2007 | 2.3165 | 3,347.8 | 2,355.1 | 2.3165 | 2.4323 | 3,985.5 | 2,446 | 2.6639 | 2.5481 |
2026-02-20T07:05:00Z | LINK-USDT | 8.63565 | 8.63565 | 8.63565 | 8.63565 | 141.1 | 153.4 | 128.8 | 1.3317 | 1.3317 | 174.9 | 257.6 | 2.2581 | 1.4475 | 488.9 | 386.4 | 3.3003 | 1.5633 | 2,806.6 | 515.2 | 4.5741 | 1.6791 | 6,344.9 | 644 | 4.8057 | 1.7949 | 6,364.9 | 1,801.7 | 5.1531 | 1.9107 | 6,596.6 | 3,744.8 | 5.5005 | 2.2581 | 6,623 | 4,127.8 | 5.6163 | 2.3739 | 6,917.9 | 4,187.2 | 5.8479 | 2.7213 | 6,972.3 | 4,467.5 | 6.0794 | 2.9529 |
2026-02-20T07:10:00Z | LINK-USDT | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 653.9 | 150.1 | 1,157.7 | 0.5789 | 0.5789 | 182.1 | 1,537.2 | 1.1577 | 0.9262 | 413.6 | 1,575.7 | 1.3893 | 1.2735 | 439.1 | 1,612.3 | 1.505 | 1.6208 | 814.2 | 1,648.9 | 1.7366 | 1.9681 | 847.2 | 3,373 | 1.8523 | 2.0839 | 1,458.5 | 3,742.1 | 1.9681 | 2.1997 | 3,803.2 | 3,923.2 | 2.1997 | 2.6627 | 4,382.7 | 4,534.2 | 2.3154 | 3.1258 | 4,860.6 | 4,675.8 | 2.547 | 3.3574 |
2026-02-20T07:15:00Z | LINK-USDT | 8.6436 | 8.6436 | 8.6436 | 8.6436 | 597.6 | 38.3 | 1,156.9 | 0.6942 | 0.6942 | 76.6 | 2,313.8 | 1.0412 | 0.8098 | 114.9 | 2,687.9 | 1.3883 | 0.9255 | 153.2 | 4,478.1 | 1.7354 | 2.3139 | 230.8 | 4,999.7 | 1.9668 | 2.4295 | 578.4 | 5,139.5 | 2.0825 | 2.5452 | 947.1 | 5,200.9 | 2.3139 | 2.6609 | 997.1 | 5,291.1 | 2.6609 | 2.7766 | 3,312.3 | 5,369.5 | 2.7766 | 3.008 | 3,967.3 | 5,819.1 | 2.8923 | 3.2394 |
2026-02-20T07:20:00Z | LINK-USDT | 8.6548 | 8.6548 | 8.6548 | 8.6548 | 300.15 | 231.1 | 369.2 | 0.8088 | 0.8088 | 285.5 | 405.3 | 0.9243 | 0.9243 | 360 | 441.4 | 1.0399 | 1.271 | 386 | 477.5 | 1.5021 | 1.6176 | 674.2 | 514.8 | 1.7331 | 1.9642 | 709.9 | 891.3 | 1.8487 | 2.0798 | 759.9 | 1,015.3 | 2.0798 | 2.3109 | 845.6 | 1,052.6 | 2.1953 | 3.0041 | 3,211.7 | 1,102.6 | 2.3109 | 3.1197 | 3,842.2 | 1,720.2 | 2.4264 | 3.2352 |
2026-02-20T07:25:00Z | LINK-USDT | 8.65335 | 8.65335 | 8.65335 | 8.65335 | 608.3 | 23.2 | 1,193.4 | 0.2889 | 0.2889 | 166.2 | 1,563.2 | 1.329 | 0.4045 | 423.3 | 1,601 | 1.4445 | 0.52 | 1,034 | 1,638.8 | 1.6757 | 0.7512 | 1,068.8 | 1,676.6 | 2.0223 | 0.9823 | 1,104.5 | 1,714.4 | 2.2535 | 1.2134 | 1,139.5 | 2,082.6 | 2.4846 | 1.6757 | 3,506.2 | 2,228.2 | 2.6001 | 1.7912 | 4,205.1 | 3,614.1 | 2.7157 | 3.2935 | 4,582.3 | 5,925.4 | 2.8313 | 3.4091 |
2026-02-20T07:30:00Z | LINK-USDT | 8.66105 | 8.66105 | 8.66105 | 8.66105 | 196.3 | 20.2 | 372.4 | 0.9814 | 0.9814 | 56.8 | 406.4 | 1.2123 | 1.0969 | 93.4 | 485.5 | 1.6742 | 1.3278 | 324.3 | 519 | 2.0205 | 1.5587 | 360.9 | 626.1 | 2.136 | 1.6742 | 392.9 | 810.6 | 2.2515 | 2.0205 | 479.5 | 1,217.8 | 2.5978 | 2.4824 | 2,789.9 | 1,868.4 | 2.7133 | 2.5978 | 3,816.3 | 1,987.9 | 2.8288 | 2.8288 | 3,990.2 | 2,022.5 | 2.9442 | 2.9442 |
2026-02-20T07:35:00Z | LINK-USDT | 8.6583 | 8.6583 | 8.6583 | 8.6583 | 64.15 | 91.1 | 37.2 | 1.386 | 1.386 | 322 | 183.1 | 1.5014 | 1.5014 | 348 | 554.5 | 1.6169 | 1.6169 | 384.7 | 592.4 | 1.7324 | 1.7324 | 525 | 1,198.9 | 1.8479 | 1.8479 | 561.7 | 1,236.9 | 2.0789 | 2.0789 | 681.2 | 1,275.1 | 2.3099 | 2.4254 | 717.9 | 1,312.3 | 2.4254 | 2.7719 | 754.6 | 1,685.9 | 2.7719 | 3.0029 | 1,125.6 | 1,764 | 2.8874 | 3.3494 |
2026-02-20T07:40:00Z | LINK-USDT | 8.6541 | 8.6541 | 8.6541 | 8.6541 | 525.45 | 1,015.6 | 35.3 | 1.04 | 1.04 | 1,079.4 | 183 | 1.2711 | 1.2711 | 1,117.2 | 218.3 | 1.3866 | 1.3866 | 1,348.3 | 253.6 | 1.6177 | 1.7333 | 1,386.4 | 664 | 1.7333 | 2.0799 | 1,906.4 | 699.3 | 1.8488 | 2.4266 | 4,256.3 | 757 | 1.9644 | 2.5421 | 4,777.9 | 834.1 | 2.311 | 2.6577 | 5,079.6 | 953.6 | 2.6577 | 2.7733 | 5,134 | 1,003.6 | 3.0044 | 3.0044 |
2026-02-20T07:45:00Z | LINK-USDT | 8.6585 | 8.6585 | 8.6585 | 8.6585 | 216.25 | 26 | 406.5 | 1.1549 | 1.1549 | 294.7 | 436.2 | 1.2704 | 1.5014 | 332.4 | 1,082.1 | 1.6169 | 1.7324 | 370.1 | 1,111.8 | 1.9634 | 1.8479 | 2,731.1 | 1,288.1 | 2.0789 | 2.1944 | 3,108.6 | 1,667.6 | 2.1944 | 2.4254 | 3,146.3 | 2,116.5 | 2.3099 | 2.8873 | 3,667.9 | 2,143.8 | 2.5409 | 3.2338 | 4,373.1 | 2,374.7 | 2.6563 | 3.6958 | 4,526.3 | 2,613.6 | 2.7718 | 3.8113 |
2026-02-20T07:50:00Z | LINK-USDT | 8.65375 | 8.65375 | 8.65375 | 8.65375 | 387.4 | 252 | 522.8 | 1.0978 | 1.0978 | 622.2 | 552.9 | 1.2133 | 1.4445 | 657.6 | 581.3 | 1.3289 | 1.6756 | 810.7 | 1,179.8 | 1.4445 | 1.9067 | 846.1 | 1,209.5 | 1.56 | 2.1378 | 872.1 | 1,578.7 | 1.6756 | 2.4845 | 930.2 | 1,666.2 | 2.0222 | 2.6 | 965.6 | 1,702 | 2.3689 | 2.8311 | 1,333 | 1,821.5 | 2.4845 | 3.1778 | 1,965.3 | 2,112.3 | 2.8311 | 3.2934 |
2026-02-20T07:55:00Z | LINK-USDT | 8.6502 | 8.6502 | 8.6502 | 8.6502 | 765.65 | 231.2 | 1,300.1 | 0.6936 | 0.6936 | 469.1 | 1,699.7 | 0.8092 | 1.0404 | 1,079.5 | 1,731.6 | 1.156 | 1.3873 | 1,115.1 | 1,763.6 | 1.7341 | 1.7341 | 1,216.8 | 1,913 | 1.9653 | 1.8497 | 1,252.4 | 1,941.7 | 2.0809 | 2.0809 | 1,288 | 2,309.7 | 2.4277 | 2.3121 | 3,601.3 | 2,359.7 | 2.6589 | 2.5433 | 4,008.7 | 2,982.2 | 2.7745 | 2.6589 | 4,310.4 | 3,040 | 2.8901 | 3.5837 |
2026-02-20T08:00:00Z | LINK-USDT | 8.66005 | 8.66005 | 8.66005 | 8.66005 | 666.45 | 79.5 | 1,253.4 | 0.0577 | 0.0577 | 147.8 | 1,290.1 | 0.2887 | 0.4042 | 289.2 | 1,361.5 | 0.5196 | 0.5196 | 589.2 | 1,398.3 | 2.3672 | 0.7506 | 828.1 | 3,708.5 | 3.1755 | 0.866 | 864.9 | 4,065.9 | 3.7529 | 0.9815 | 919.3 | 4,103.8 | 3.9838 | 1.097 | 956.1 | 4,706.9 | 4.0993 | 1.2125 | 1,324.5 | 4,801.2 | 4.3302 | 1.4434 | 1,361.3 | 5,173.4 | 4.4457 | 2.2517 |
2026-02-20T08:05:00Z | LINK-USDT | 8.65535 | 8.65535 | 8.65535 | 8.65535 | 72.05 | 38.2 | 105.9 | 0.0578 | 0.0578 | 76.4 | 247 | 0.4044 | 0.5199 | 114.6 | 617.5 | 0.751 | 1.6753 | 140.6 | 692.1 | 1.3287 | 2.2529 | 178.8 | 1,700 | 1.4442 | 2.5995 | 551.2 | 2,012 | 1.5597 | 2.9462 | 589.2 | 2,533.6 | 2.0219 | 3.0617 | 708.7 | 3,069.2 | 2.1374 | 3.1772 | 730 | 6,766 | 2.3685 | 3.2928 | 921.9 | 7,375.5 | 2.484 | 4.7947 |
2026-02-20T08:10:00Z | LINK-USDT | 8.6629 | 8.6629 | 8.6629 | 8.6629 | 164.6 | 267.1 | 62.1 | 0.808 | 0.808 | 402.7 | 512.1 | 0.9235 | 1.2698 | 439 | 584 | 1.1543 | 1.5007 | 819.5 | 605.3 | 1.3852 | 1.9624 | 855.8 | 724.8 | 1.5007 | 2.4241 | 892.1 | 739.3 | 1.847 | 2.5396 | 918.1 | 1,558.5 | 1.9624 | 2.7704 | 954.4 | 1,765.4 | 2.1933 | 2.8859 | 1,004.4 | 1,791.1 | 2.5396 | 3.0013 | 1,372.1 | 4,099.9 | 2.655 | 3.3476 |
2026-02-20T08:15:00Z | LINK-USDT | 8.68105 | 8.68105 | 8.68105 | 8.68105 | 254.45 | 141.6 | 367.3 | 0.6336 | 0.6336 | 177.8 | 424.9 | 0.7488 | 1.3247 | 214 | 502.1 | 1.2095 | 1.5551 | 250.2 | 2,041.8 | 1.6703 | 1.9007 | 624.6 | 2,416.2 | 2.0159 | 2.0159 | 660.8 | 2,863.9 | 2.1311 | 2.4767 | 697 | 2,921.5 | 2.5919 | 2.707 | 747 | 3,077.9 | 2.707 | 2.9374 | 1,021.2 | 5,382 | 2.8222 | 3.1678 | 1,622.3 | 5,958 | 2.9374 | 3.283 |
2026-02-20T08:20:00Z | LINK-USDT | 8.67835 | 8.67835 | 8.67835 | 8.67835 | 636.3 | 1,239.6 | 33 | 0.0576 | 0.0576 | 1,555.4 | 69.7 | 0.2881 | 0.1728 | 4,241.5 | 80 | 0.749 | 0.4033 | 4,689.5 | 116.1 | 1.3251 | 3.1688 | 5,059.2 | 152.2 | 2.0165 | 3.5145 | 5,635.4 | 188.3 | 2.247 | 3.8602 | 6,170.9 | 567.1 | 2.3622 | 3.9754 | 6,402.5 | 603.3 | 3.3993 | 4.2059 | 7,180.5 | 710.4 | 3.8602 | 4.3211 | 7,300 | 746.5 | 3.9754 | 4.5516 |
2026-02-20T08:25:00Z | LINK-USDT | 8.6836 | 8.6836 | 8.6836 | 8.6836 | 208.65 | 39.2 | 378.1 | 0.4606 | 0.4606 | 323.9 | 449.3 | 0.691 | 1.1516 | 389.1 | 519 | 0.8061 | 1.2668 | 428.3 | 890.2 | 1.1516 | 1.7274 | 546.3 | 2,771.1 | 1.3819 | 2.879 | 585.5 | 2,813.8 | 1.4971 | 3.1093 | 606.8 | 5,778.2 | 1.6122 | 3.6851 | 646 | 5,897.7 | 1.8426 | 3.8003 | 696 | 5,955.2 | 1.9577 | 4.1457 | 3,522.1 | 6,402.7 | 2.0729 | 4.7215 |
2026-02-20T08:30:00Z | LINK-USDT | 8.6809 | 8.6809 | 8.6809 | 8.6809 | 109.4 | 161.2 | 57.6 | 0.576 | 0.576 | 198.4 | 63.4 | 0.8064 | 2.1887 | 466.3 | 680.5 | 1.0368 | 2.4191 | 840.4 | 689.3 | 1.152 | 2.6495 | 925.2 | 1,216.8 | 1.4975 | 2.8799 | 979.6 | 1,260.3 | 1.6127 | 3.1103 | 1,016.8 | 1,310.3 | 1.8431 | 4.0318 | 1,066.8 | 1,757.9 | 2.3039 | 4.147 | 3,372.1 | 2,295.3 | 2.4191 | 4.2622 | 3,741.9 | 2,788.9 | 2.5343 | 4.3774 |
2026-02-20T08:35:00Z | LINK-USDT | 8.67285 | 8.67285 | 8.67285 | 8.67285 | 90.7 | 21.2 | 160.2 | 0.2883 | 0.2883 | 47.2 | 533.7 | 1.4413 | 0.4036 | 85.9 | 567 | 1.5566 | 0.8648 | 122.3 | 599.9 | 1.9025 | 1.7872 | 720.2 | 657.5 | 2.1331 | 1.9025 | 1,099.4 | 707.5 | 2.2484 | 2.1331 | 1,138.1 | 790.8 | 2.3637 | 2.2484 | 1,258.6 | 1,158.6 | 2.479 | 2.3637 | 1,297.3 | 1,250.3 | 2.5943 | 2.479 | 1,336 | 2,974.4 | 2.8249 | 2.7096 |
2026-02-20T08:40:00Z | LINK-USDT | 8.66925 | 8.66925 | 8.66925 | 8.66925 | 603.95 | 54.4 | 1,153.5 | 0.2884 | 0.2884 | 179.7 | 1,211.1 | 0.4037 | 0.9805 | 234.6 | 1,241.8 | 0.9805 | 1.5572 | 465.3 | 1,260.8 | 1.0958 | 1.7879 | 500.9 | 1,292.4 | 1.2112 | 2.0186 | 586.5 | 1,669.3 | 1.4419 | 2.134 | 959.5 | 1,700.9 | 1.5572 | 2.2493 | 995.7 | 1,719.9 | 1.6726 | 2.48 | 1,633.4 | 1,825.1 | 1.7879 | 2.7107 | 3,977.6 | 1,899.1 | 1.9033 | 2.8261 |
2026-02-20T08:45:00Z | LINK-USDT | 8.66585 | 8.66585 | 8.66585 | 8.66585 | 720.15 | 54.4 | 1,385.9 | 0.9809 | 0.9809 | 90.5 | 2,419.3 | 1.0963 | 1.2117 | 126.6 | 10,413 | 1.4424 | 1.5578 | 162.7 | 10,556.3 | 1.7886 | 2.0194 | 185.8 | 10,700.5 | 2.0194 | 2.1348 | 221.9 | 10,985.5 | 2.1348 | 2.481 | 258 | 11,479.5 | 2.481 | 2.5964 | 387.7 | 11,516.3 | 2.5964 | 2.7118 | 437.7 | 11,623.4 | 3.058 | 3.1734 | 2,772.6 | 12,254.8 | 3.1734 | 3.2888 |
2026-02-20T08:50:00Z | LINK-USDT | 8.68045 | 8.68045 | 8.68045 | 8.68045 | 53.8 | 21.3 | 86.3 | 0.0576 | 0.0576 | 47.3 | 167.2 | 0.4032 | 0.864 | 421.8 | 235.1 | 0.5184 | 1.0944 | 459.9 | 261.9 | 0.9792 | 1.7856 | 1,088.5 | 295.6 | 1.0944 | 2.7072 | 1,148.9 | 379.4 | 1.6704 | 3.168 | 1,255.2 | 747.9 | 1.9008 | 3.2832 | 1,630.2 | 1,023.7 | 2.016 | 3.3984 | 1,684.6 | 1,073.7 | 2.1312 | 3.5136 | 1,722.7 | 2,459.6 | 2.3616 | 3.6288 |
2026-02-20T08:55:00Z | LINK-USDT | 8.66935 | 8.66935 | 8.66935 | 8.66935 | 603.85 | 54.4 | 1,153.3 | 0.6344 | 0.6344 | 75.7 | 1,560.8 | 0.8651 | 0.7498 | 139.2 | 1,593.7 | 1.3265 | 1.0958 | 520.1 | 2,747.1 | 1.4419 | 1.3265 | 557.6 | 2,779.9 | 1.6726 | 1.4419 | 612 | 4,199.6 | 2.134 | 2.134 | 745.6 | 4,570.9 | 2.2493 | 2.2493 | 783.1 | 4,690.4 | 2.3647 | 2.48 | 3,469.4 | 5,315 | 2.7107 | 2.9414 | 4,084.3 | 5,454.7 | 3.0567 | 3.1721 |
2026-02-20T09:00:00Z | LINK-USDT | 8.7131 | 8.7131 | 8.7131 | 8.7131 | 38.4 | 26.8 | 50 | 1.8363 | 1.8363 | 397.7 | 1,197.6 | 2.1806 | 1.9511 | 453.9 | 2,345.3 | 2.4102 | 2.0659 | 587.2 | 3,865.3 | 2.5249 | 2.1806 | 625.6 | 4,763.5 | 2.6397 | 2.2954 | 783.5 | 4,882.5 | 3.4431 | 2.4102 | 846.8 | 5,095.2 | 3.7874 | 2.984 | 896.8 | 5,224.9 | 3.9022 | 3.0988 | 1,256.5 | 5,367.7 | 4.0169 | 3.2136 | 1,295.1 | 6,529.9 | 4.2465 | 3.4431 |
2026-02-20T09:05:00Z | LINK-USDT | 8.71175 | 8.71175 | 8.71175 | 8.71175 | 280.05 | 38.5 | 521.6 | 0.6313 | 0.6313 | 404.1 | 670.2 | 1.3201 | 0.9757 | 440.5 | 696.8 | 1.5496 | 1.2053 | 598.6 | 770 | 2.0088 | 1.4348 | 1,291.3 | 1,216.2 | 2.3531 | 1.5496 | 1,327.7 | 1,242.8 | 2.4679 | 1.6644 | 1,377.7 | 1,276.6 | 2.8123 | 2.1236 | 1,749.7 | 1,326.6 | 2.9271 | 2.4679 | 1,786.1 | 3,655.8 | 3.3862 | 2.5827 | 1,822.5 | 5,379.9 | 4.3045 | 2.6975 |
2026-02-20T09:10:00Z | LINK-USDT | 8.70545 | 8.70545 | 8.70545 | 8.70545 | 959.55 | 598.1 | 1,321 | 0.8615 | 0.8615 | 636 | 1,358.5 | 1.2061 | 1.5508 | 673.9 | 1,432.8 | 1.6656 | 1.7805 | 723.9 | 1,505 | 2.0102 | 1.8954 | 3,060.5 | 1,542.5 | 2.1251 | 2.0102 | 3,485 | 1,580 | 2.24 | 2.4697 | 3,506.3 | 1,630 | 2.3548 | 3.2738 | 3,544.2 | 2,203.5 | 2.5846 | 3.3887 | 3,582.1 | 5,368.6 | 3.0441 | 3.5036 | 4,156.6 | 5,748.1 | 3.6184 | 3.6184 |
2026-02-20T09:15:00Z | LINK-USDT | 8.7035 | 8.7035 | 8.7035 | 8.7035 | 115.2 | 173 | 57.4 | 1.2639 | 1.2639 | 825.3 | 91.3 | 1.4937 | 1.4937 | 863.4 | 702.5 | 1.6085 | 1.8383 | 901.5 | 735.3 | 1.9532 | 1.9532 | 939.6 | 910.4 | 2.2979 | 2.183 | 989.6 | 965.6 | 2.5277 | 2.4128 | 1,027.7 | 997.3 | 2.6426 | 2.5277 | 1,077.7 | 3,295.5 | 3.332 | 2.6426 | 1,132.1 | 4,681.4 | 3.4469 | 2.7575 | 1,305 | 4,710.9 | 3.6767 | 2.8724 |
2026-02-20T09:20:00Z | LINK-USDT | 8.69285 | 8.69285 | 8.69285 | 8.69285 | 60.05 | 11.1 | 109 | 0.0575 | 0.0575 | 12.5 | 1,874.4 | 0.1726 | 1.438 | 46.4 | 1,931.9 | 0.5177 | 1.7831 | 118.3 | 1,970.7 | 0.6327 | 2.2432 | 773.9 | 2,009.5 | 0.7477 | 2.7034 | 804.6 | 4,310.3 | 0.9778 | 2.8184 | 971.7 | 4,680.8 | 1.438 | 2.9334 | 992.9 | 4,719.6 | 1.553 | 3.1635 | 1,186.6 | 5,399.5 | 1.8981 | 3.6237 | 1,761.8 | 5,544.5 | 2.8184 | 3.9688 |
2026-02-20T09:25:00Z | LINK-USDT | 8.6852 | 8.6852 | 8.6852 | 8.6852 | 606.35 | 1,100.5 | 112.2 | 0.4606 | 0.4606 | 3,100.5 | 492.9 | 0.5757 | 0.5757 | 3,139.9 | 940.5 | 1.8422 | 1.2665 | 3,176.2 | 1,092.2 | 2.3028 | 1.4968 | 3,215.1 | 1,705.3 | 2.7633 | 1.6119 | 3,254.1 | 1,843.6 | 3.2239 | 1.9574 | 3,867.5 | 2,741.6 | 3.4542 | 2.3028 | 3,888.7 | 4,465.7 | 3.5693 | 2.4179 | 4,127.6 | 4,585.2 | 4.0298 | 2.6482 | 5,851.7 | 4,642.7 | 4.6055 | 2.7633 |
2026-02-20T09:30:00Z | LINK-USDT | 8.68715 | 8.68715 | 8.68715 | 8.68715 | 84.6 | 129 | 40.2 | 0.518 | 0.518 | 153.1 | 80.9 | 2.1296 | 0.9785 | 728.7 | 121.1 | 2.2447 | 1.8994 | 1,254.7 | 179.1 | 2.59 | 2.1296 | 3,558.2 | 825.5 | 2.7051 | 2.2447 | 3,807.5 | 1,009.2 | 3.0505 | 2.3598 | 5,531.6 | 2,733.3 | 4.8923 | 3.1656 | 5,651.1 | 3,895.5 | 5.0074 | 3.2807 | 5,769.3 | 4,462.3 | 5.1225 | 4.2016 | 5,943.7 | 6,764.5 | 5.3527 | 4.3167 |
2026-02-20T09:35:00Z | LINK-USDT | 8.69065 | 8.69065 | 8.69065 | 8.69065 | 80.6 | 123.7 | 37.5 | 1.5534 | 1.5534 | 746.7 | 75 | 1.7835 | 2.0137 | 3,048.9 | 150.1 | 2.2438 | 2.2438 | 3,451 | 216.3 | 2.3589 | 2.3589 | 3,477 | 253.8 | 2.4739 | 2.4739 | 3,490.6 | 291.3 | 2.589 | 2.9342 | 4,012.2 | 328.8 | 3.2794 | 3.3945 | 4,147.4 | 951.5 | 3.6246 | 3.5095 | 4,386.3 | 1,020.3 | 3.9698 | 3.9698 | 4,632 | 1,043.6 | 4.6602 | 4.1999 |
2026-02-20T09:40:00Z | LINK-USDT | 8.68185 | 8.68185 | 8.68185 | 8.68185 | 120 | 201.5 | 38.5 | 0.1728 | 0.1728 | 236 | 77.2 | 0.288 | 0.8639 | 256 | 115.9 | 1.2094 | 1.2094 | 427.1 | 154.6 | 2.3612 | 1.555 | 2,828.2 | 274.1 | 2.7068 | 2.1309 | 3,349.8 | 295.3 | 2.822 | 2.9372 | 3,469.3 | 909.1 | 3.5131 | 3.3979 | 4,103 | 2,870.7 | 4.4345 | 3.9738 | 4,551 | 3,392.3 | 4.5497 | 4.089 | 4,852.7 | 5,173.9 | 4.7801 | 4.2042 |
2026-02-20T09:45:00Z | LINK-USDT | 8.6767 | 8.6767 | 8.6767 | 8.6767 | 32.3 | 23.3 | 41.3 | 0.5763 | 0.5763 | 43.3 | 82.6 | 1.1525 | 0.922 | 645.6 | 1,848 | 1.6135 | 1.2678 | 757.5 | 1,889.3 | 1.7288 | 1.6135 | 3,063.2 | 1,930.6 | 2.1898 | 1.9593 | 3,364.9 | 1,952.2 | 2.305 | 2.1898 | 3,419.3 | 2,554.3 | 2.5355 | 3.3423 | 3,538.8 | 2,611.9 | 2.6508 | 3.8033 | 3,640 | 2,732.4 | 2.8813 | 3.9185 | 3,697.6 | 3,375.6 | 2.9965 | 4.0338 |
2026-02-20T09:50:00Z | LINK-USDT | 8.69145 | 8.69145 | 8.69145 | 8.69145 | 920.4 | 79.1 | 1,761.7 | 0.1726 | 0.1726 | 380.8 | 1,799.3 | 0.2876 | 0.5178 | 610.9 | 1,836.9 | 1.2081 | 0.8629 | 769.1 | 1,874.5 | 1.3231 | 1.2081 | 1,439.2 | 1,942.1 | 1.4382 | 1.3231 | 1,462.5 | 2,019.2 | 2.0135 | 1.4382 | 4,233.9 | 2,056.8 | 2.5888 | 1.5533 | 4,291.4 | 2,076.8 | 2.8189 | 2.2436 | 5,677.3 | 2,315.7 | 3.2791 | 3.164 | 6,045.4 | 3,311.7 | 3.3941 | 3.2791 |
2026-02-20T09:55:00Z | LINK-USDT | 8.69345 | 8.69345 | 8.69345 | 8.69345 | 121.75 | 54.4 | 189.1 | 1.0928 | 1.0928 | 162 | 224.6 | 1.2078 | 1.3228 | 195 | 260.1 | 1.4379 | 1.5529 | 221 | 295.6 | 1.5529 | 1.783 | 253.2 | 334.6 | 1.783 | 2.013 | 2,554.5 | 2,058.7 | 1.898 | 2.5882 | 2,586.6 | 2,553.4 | 2.128 | 2.7032 | 3,972.5 | 3,176.2 | 2.2431 | 2.9332 | 4,005 | 3,751.1 | 2.3581 | 3.3934 | 4,526.6 | 4,032 | 2.4731 | 3.5084 |
2026-02-20T10:00:00Z | LINK-USDT | 8.6992 | 8.6992 | 8.6992 | 8.6992 | 27.3 | 39 | 15.6 | 0.4598 | 0.4598 | 62.2 | 131.8 | 0.5748 | 1.7243 | 99.9 | 189.2 | 0.6897 | 2.1841 | 138.8 | 239.2 | 0.8047 | 2.2991 | 761.5 | 760.8 | 1.0346 | 2.414 | 802.3 | 1,129.7 | 1.1495 | 2.6439 | 1,075.6 | 1,179.7 | 1.3794 | 3.2187 | 3,375.7 | 3,625.2 | 2.2991 | 3.3336 | 3,744 | 4,071.9 | 2.414 | 3.4486 | 4,265.6 | 4,678.2 | 2.529 | 3.6785 |
2026-02-20T10:05:00Z | LINK-USDT | 8.7111 | 8.7111 | 8.7111 | 8.7111 | 712.15 | 38.4 | 1,385.9 | 0.6888 | 0.6888 | 163.1 | 1,499.1 | 1.0332 | 0.9184 | 201.5 | 1,575.3 | 1.2628 | 1.4923 | 264.4 | 1,647.6 | 1.7219 | 1.6071 | 370.9 | 3,943.8 | 1.8367 | 2.1811 | 490.4 | 4,247.4 | 2.2959 | 2.2959 | 528.8 | 4,769 | 2.4107 | 2.6403 | 894.7 | 4,779.8 | 2.8699 | 2.7551 | 933.1 | 6,503.9 | 2.9847 | 3.5587 | 1,172.2 | 7,220.4 | 3.3291 | 3.6735 |
2026-02-20T10:10:00Z | LINK-USDT | 8.7035 | 8.7035 | 8.7035 | 8.7035 | 75.25 | 33.8 | 116.7 | 1.7234 | 1.7234 | 72.4 | 1,868.5 | 1.9532 | 1.8383 | 234.8 | 2,098.6 | 2.2979 | 2.183 | 831 | 2,694.5 | 2.5277 | 2.2979 | 894.5 | 2,716.9 | 2.6426 | 2.5277 | 3,193.2 | 2,745.8 | 2.8724 | 2.8724 | 3,776.3 | 3,123.4 | 2.9873 | 2.9873 | 4,147.3 | 3,242.9 | 3.1022 | 3.1022 | 4,204.7 | 3,792.9 | 3.332 | 3.2171 | 4,324.2 | 4,239.4 | 3.4469 | 3.4469 |
2026-02-20T10:15:00Z | LINK-USDT | 8.72135 | 8.72135 | 8.72135 | 8.72135 | 588.15 | 1,146.6 | 29.7 | 0.7453 | 0.7453 | 2,293.2 | 203.2 | 0.9746 | 1.2039 | 3,069.3 | 233 | 1.3186 | 1.6626 | 3,106.6 | 1,957.1 | 1.5479 | 1.8919 | 3,275.3 | 1,985 | 1.6626 | 2.1212 | 3,312.6 | 2,351.6 | 2.4652 | 2.4652 | 5,606.9 | 2,382.5 | 2.8092 | 2.5799 | 6,165.8 | 2,462.4 | 2.9239 | 2.6945 | 6,443.2 | 2,763.7 | 3.2678 | 3.0385 | 6,480.5 | 3,298.7 | 3.3825 | 3.2678 |
2026-02-20T10:20:00Z | LINK-USDT | 8.69285 | 8.69285 | 8.69285 | 8.69285 | 10.7 | 1.4 | 20 | 0.1726 | 0.1726 | 101.4 | 84.7 | 2.7034 | 0.2876 | 493.5 | 172.4 | 2.8184 | 0.4026 | 593.5 | 211.4 | 2.9334 | 0.6327 | 1,219.3 | 250.4 | 3.0485 | 0.9778 | 1,368.8 | 2,421.7 | 3.1635 | 1.0929 | 1,385.8 | 2,460.7 | 3.5086 | 1.3229 | 1,485.8 | 2,499.7 | 3.6237 | 1.668 | 1,724.7 | 3,182.7 | 3.7387 | 2.0131 | 1,754.1 | 3,678.3 | 4.1989 | 2.3583 |
2026-02-20T10:25:00Z | LINK-USDT | 8.7123 | 8.7123 | 8.7123 | 8.7123 | 312.65 | 148.9 | 476.4 | 1.033 | 1.033 | 174.9 | 513.2 | 1.3774 | 1.3774 | 319.5 | 550 | 1.8365 | 1.7217 | 841.1 | 586.8 | 2.2956 | 2.066 | 866.1 | 1,159.2 | 2.7547 | 2.4104 | 3,163 | 3,554.8 | 2.8695 | 2.8695 | 3,540.9 | 3,852.2 | 2.9843 | 2.9843 | 3,812.4 | 6,022.4 | 3.0991 | 3.5582 | 3,866.8 | 6,567.2 | 3.3286 | 4.0173 | 3,986.3 | 6,624.5 | 3.4434 | 4.1321 |
2026-02-20T10:30:00Z | LINK-USDT | 8.70825 | 8.70825 | 8.70825 | 8.70825 | 88.4 | 139.8 | 37 | 1.0909 | 1.0909 | 217.6 | 74 | 1.5503 | 1.5503 | 2,515.3 | 111 | 2.0096 | 2.0096 | 3,145.8 | 1,495.1 | 2.1244 | 2.1244 | 3,177.6 | 1,532.1 | 2.5838 | 2.4689 | 3,203.6 | 1,556.2 | 2.9283 | 2.6986 | 3,235.4 | 1,963.3 | 3.0431 | 2.9283 | 3,725.7 | 2,749.6 | 3.1579 | 3.0431 | 3,866.9 | 2,828.9 | 3.2728 | 3.5024 | 3,893.9 | 3,275.2 | 3.5024 | 3.6173 |
2026-02-20T10:35:00Z | LINK-USDT | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 99.9 | 54.4 | 145.4 | 1.1478 | 1.1478 | 1,187.6 | 181.1 | 1.2626 | 1.2626 | 1,988.1 | 216.8 | 1.4922 | 1.607 | 2,015.2 | 252.5 | 2.1809 | 1.9513 | 4,312.1 | 407.7 | 2.4104 | 2.2957 | 4,707.8 | 443.4 | 2.5252 | 2.64 | 4,827.3 | 723.6 | 2.7548 | 3.0991 | 4,858.4 | 823.6 | 2.8696 | 3.7878 | 5,021.6 | 1,236.7 | 2.9844 | 3.9026 | 5,075.4 | 1,336.7 | 3.2139 | 4.0174 |
2026-02-20T10:40:00Z | LINK-USDT | 8.69595 | 8.69595 | 8.69595 | 8.69595 | 36.8 | 53.6 | 20 | 0.1725 | 0.1725 | 109.2 | 77.5 | 0.5175 | 0.2875 | 777.9 | 3,187.5 | 0.8625 | 2.0124 | 833.3 | 3,245 | 1.2075 | 2.3574 | 888.6 | 3,388.6 | 1.5524 | 2.4724 | 988.6 | 10,319.4 | 2.9324 | 2.8174 | 1,131 | 10,894.2 | 3.0474 | 3.0474 | 1,231 | 11,265.2 | 3.2774 | 3.1624 | 1,467.4 | 11,438 | 3.3924 | 3.5074 | 1,933.9 | 11,959.6 | 3.5074 | 3.8524 |
2026-02-20T10:45:00Z | LINK-USDT | 8.68355 | 8.68355 | 8.68355 | 8.68355 | 69.1 | 105.4 | 32.8 | 1.6698 | 1.6698 | 142 | 176.3 | 1.785 | 1.785 | 3,006.3 | 202.5 | 2.1305 | 2.0153 | 3,042.9 | 222.2 | 2.3608 | 2.2456 | 3,233.7 | 255 | 2.4759 | 2.8214 | 3,270.3 | 2,568.4 | 2.7063 | 3.0517 | 3,905.2 | 4,953.8 | 2.8214 | 3.5124 | 4,033.9 | 5,011.3 | 3.0517 | 3.7427 | 4,072.5 | 5,586.8 | 3.1669 | 3.973 | 4,122.6 | 5,683.5 | 3.5124 | 4.0882 |
2026-02-20T10:50:00Z | LINK-USDT | 8.67515 | 8.67515 | 8.67515 | 8.67515 | 634.65 | 116.6 | 1,152.7 | 1.4409 | 1.4409 | 178 | 2,305.4 | 1.7867 | 1.5562 | 215.3 | 2,421.6 | 2.1325 | 1.902 | 252.6 | 2,451.2 | 2.4783 | 2.0173 | 774.2 | 2,570.7 | 2.5936 | 2.1325 | 1,350.7 | 2,976.5 | 2.7089 | 3.0547 | 1,507.5 | 2,990.3 | 2.8242 | 3.2852 | 3,815.5 | 3,009.4 | 3.2852 | 3.4005 | 3,980.2 | 4,821.8 | 3.4005 | 3.7463 | 4,034.6 | 5,935.6 | 4.2074 | 3.8616 |
2026-02-20T10:55:00Z | LINK-USDT | 8.66885 | 8.66885 | 8.66885 | 8.66885 | 596.3 | 39.1 | 1,153.5 | 1.0959 | 1.0959 | 114.4 | 2,306.3 | 1.4419 | 1.3266 | 153.5 | 3,682.9 | 1.788 | 2.3648 | 192.6 | 4,329.1 | 2.1341 | 2.4801 | 231.7 | 4,445.3 | 2.4801 | 2.5955 | 2,540 | 4,474.7 | 2.5955 | 2.7109 | 3,074.3 | 4,646.6 | 2.7109 | 3.403 | 3,821.2 | 5,562.8 | 2.9416 | 4.0951 | 4,199 | 9,896.9 | 3.0569 | 4.3258 | 4,347 | 11,507.4 | 3.403 | 4.4412 |
2026-02-20T11:00:00Z | LINK-USDT | 8.66065 | 8.66065 | 8.66065 | 8.66065 | 649.7 | 144.8 | 1,154.6 | 1.0969 | 1.0969 | 182.1 | 2,309.1 | 1.2124 | 1.7897 | 219.5 | 2,427.5 | 1.6742 | 1.9052 | 256.8 | 2,817.8 | 2.0206 | 2.8289 | 839.9 | 2,842 | 2.598 | 3.4062 | 3,150.7 | 3,290.7 | 2.7134 | 3.5217 | 3,188 | 3,410.2 | 3.0598 | 3.6371 | 3,288 | 5,859.4 | 3.7526 | 3.7526 | 3,410.2 | 7,021.6 | 3.9835 | 3.8681 | 3,556 | 7,543.2 | 4.099 | 4.5609 |
2026-02-20T11:05:00Z | LINK-USDT | 8.66335 | 8.66335 | 8.66335 | 8.66335 | 29.3 | 38.6 | 20 | 0.6349 | 0.6349 | 226.2 | 56.5 | 0.9811 | 2.1354 | 264.8 | 224.5 | 1.3274 | 2.4817 | 303.4 | 278.6 | 1.6737 | 2.5971 | 681.5 | 2,002.7 | 1.9046 | 2.828 | 2,991.3 | 2,375.8 | 2.3663 | 2.9434 | 3,029.9 | 2,410.6 | 2.4817 | 3.1743 | 3,054.7 | 2,555.6 | 2.5971 | 3.2897 | 3,695.8 | 2,609.1 | 2.7126 | 3.5206 | 3,793.1 | 3,178 | 2.828 | 3.636 |
2026-02-20T11:10:00Z | LINK-USDT | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 25.75 | 37.8 | 13.7 | 0.3467 | 0.3467 | 688.8 | 1,175.9 | 0.4622 | 2.1956 | 823.2 | 1,198.7 | 0.5778 | 2.4268 | 918.8 | 1,577 | 0.6934 | 2.5423 | 982.2 | 1,605.1 | 1.04 | 2.7734 | 1,503.8 | 1,981.1 | 1.2712 | 2.889 | 1,541.6 | 2,006.6 | 1.3867 | 3.1201 | 3,853.9 | 2,545.8 | 1.849 | 3.3512 | 4,085 | 2,570.8 | 1.9645 | 3.4668 | 4,455 | 2,809.7 | 2.0801 | 3.5824 |
2026-02-20T11:15:00Z | LINK-USDT | 8.6435 | 8.6435 | 8.6435 | 8.6435 | 27.45 | 36.6 | 18.3 | 0.9256 | 0.9256 | 73.2 | 1,404.2 | 1.2726 | 1.0412 | 154.1 | 1,431.9 | 1.3883 | 1.504 | 190.7 | 1,551.4 | 1.6197 | 1.7354 | 422.1 | 1,579.1 | 1.8511 | 1.8511 | 458.7 | 1,609.4 | 1.9668 | 2.1982 | 641.1 | 1,979.9 | 2.3139 | 2.3139 | 2,979.2 | 2,624.6 | 2.8923 | 2.4296 | 3,500.8 | 2,712.7 | 3.008 | 2.5453 | 3,995.6 | 2,762.7 | 3.3551 | 2.661 |
2026-02-20T11:20:00Z | LINK-USDT | 8.63395 | 8.63395 | 8.63395 | 8.63395 | 329.65 | 621.6 | 37.7 | 0.9845 | 0.9845 | 659.5 | 75.4 | 1.332 | 1.4478 | 699.4 | 113.1 | 1.7952 | 1.9111 | 818.9 | 729.4 | 1.9111 | 2.1427 | 856.8 | 767.1 | 2.2585 | 2.3743 | 881 | 1,146.2 | 2.3743 | 2.4902 | 957 | 1,183 | 2.606 | 2.8376 | 1,612 | 1,761.9 | 2.7218 | 3.0693 | 1,804 | 1,819.8 | 2.8376 | 3.1851 | 4,121.7 | 1,939.3 | 2.9535 | 3.88 |
2026-02-20T11:25:00Z | LINK-USDT | 8.64415 | 8.64415 | 8.64415 | 8.64415 | 101.6 | 54.4 | 148.8 | 1.2147 | 1.2147 | 209.1 | 1,907.6 | 1.3304 | 1.6774 | 248.2 | 1,942.4 | 1.5617 | 2.1402 | 429.5 | 3,328.3 | 1.7931 | 2.2559 | 951.1 | 3,362 | 1.9088 | 2.6029 | 1,075.5 | 3,940.2 | 2.0245 | 3.1813 | 4,019.9 | 4,059.7 | 2.1402 | 3.4127 | 4,045.6 | 4,093.1 | 2.2559 | 3.5284 | 4,108.9 | 4,657.1 | 2.4872 | 3.6441 | 4,144.3 | 5,106.7 | 2.7186 | 3.7598 |
2026-02-20T11:30:00Z | LINK-USDT | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 358.75 | 92.8 | 624.7 | 1.8513 | 1.8513 | 222.8 | 660.9 | 1.967 | 1.967 | 261.2 | 760.9 | 2.1984 | 2.0827 | 404.9 | 2,485 | 2.5456 | 2.1984 | 443.3 | 3,907.2 | 2.8927 | 2.3141 | 543.3 | 4,555.9 | 3.0084 | 2.4299 | 2,858.8 | 6,870.4 | 3.1241 | 2.5456 | 3,546.2 | 7,257.9 | 3.2398 | 2.6613 | 3,572.2 | 7,869.6 | 3.4712 | 3.0084 | 4,093.8 | 7,988.2 | 3.8183 | 3.1241 |
2026-02-20T11:35:00Z | LINK-USDT | 8.6303 | 8.6303 | 8.6303 | 8.6303 | 589.35 | 1,158.7 | 20 | 0.3476 | 0.3476 | 2,317.5 | 58 | 1.0428 | 1.5063 | 2,458.2 | 95.4 | 1.5063 | 1.9698 | 2,512.6 | 195.4 | 1.6222 | 2.3174 | 2,730.3 | 230.6 | 1.7381 | 2.4333 | 3,367.9 | 1,809.7 | 2.0857 | 2.8968 | 3,405.8 | 1,991.9 | 2.2015 | 3.3603 | 3,443.7 | 2,571 | 2.665 | 3.4761 | 5,762.5 | 3,111.9 | 2.7809 | 3.592 | 6,141.6 | 5,211 | 2.8968 | 3.7079 |
2026-02-20T11:40:00Z | LINK-USDT | 8.6076 | 8.6076 | 8.6076 | 8.6076 | 411.2 | 178.5 | 643.9 | 1.6265 | 1.6265 | 700.1 | 763.4 | 1.7426 | 2.2074 | 735.5 | 3,873.4 | 2.0912 | 2.3235 | 755.5 | 3,904 | 2.7882 | 3.2529 | 761.6 | 4,078.8 | 3.0206 | 3.6015 | 797 | 4,456.9 | 3.2529 | 3.7176 | 832.4 | 4,937.6 | 3.7176 | 4.4147 | 891.7 | 7,261.3 | 3.95 | 4.7632 | 991.7 | 7,782.9 | 4.0662 | 4.9956 | 1,111.2 | 8,592.2 | 4.1824 | 5.2279 |
2026-02-20T11:45:00Z | LINK-USDT | 8.61245 | 8.61245 | 8.61245 | 8.61245 | 161.9 | 91.7 | 232.1 | 1.6836 | 1.6836 | 613.3 | 268.8 | 1.7997 | 1.7997 | 2,936.8 | 2,371.8 | 2.0319 | 2.0319 | 2,974.1 | 2,985.5 | 2.2642 | 2.2642 | 3,206.3 | 3,019 | 2.4964 | 2.3803 | 3,370.5 | 3,156.1 | 2.6125 | 2.6125 | 3,426.9 | 3,214.1 | 2.7286 | 2.8447 | 4,078.2 | 3,235.7 | 2.8447 | 2.9608 | 4,103.4 | 3,713.6 | 3.3092 | 3.4253 | 4,140.7 | 3,911.2 | 3.4253 | 3.5414 |
2026-02-20T11:50:00Z | LINK-USDT | 8.62275 | 8.62275 | 8.62275 | 8.62275 | 79.3 | 121.1 | 37.5 | 0.5219 | 0.5219 | 146.7 | 192.4 | 0.8698 | 0.6378 | 322.3 | 229.9 | 1.7976 | 0.9858 | 554.2 | 267.4 | 2.1455 | 1.4497 | 583.1 | 304.9 | 2.2615 | 1.9135 | 637.5 | 679.7 | 2.6094 | 2.1455 | 1,328.5 | 779.7 | 2.7253 | 2.2615 | 1,428.5 | 1,474.7 | 3.5372 | 2.3774 | 1,510.3 | 3,198.8 | 3.6531 | 2.6094 | 1,610.3 | 3,475 | 3.7691 | 2.7253 |
2026-02-20T11:55:00Z | LINK-USDT | 8.6139 | 8.6139 | 8.6139 | 8.6139 | 31.35 | 25.2 | 37.5 | 1.5092 | 1.5092 | 311.8 | 446.8 | 1.6253 | 1.9736 | 339.6 | 484.3 | 1.7414 | 2.4379 | 484.7 | 1,263 | 2.0896 | 2.6701 | 514.8 | 1,300.5 | 2.2057 | 3.3667 | 614.8 | 1,822.1 | 2.3218 | 3.831 | 1,225.4 | 1,941.6 | 2.4379 | 3.9471 | 1,747 | 3,385.5 | 2.6701 | 4.0632 | 4,070.1 | 3,617.5 | 2.9023 | 4.1793 | 4,098.1 | 5,379.1 | 3.1345 | 4.2954 |
2026-02-20T12:00:00Z | LINK-USDT | 8.6198 | 8.6198 | 8.6198 | 8.6198 | 649.25 | 138.4 | 1,160.1 | 0.464 | 0.464 | 175.6 | 1,533.7 | 0.6961 | 0.5801 | 212.8 | 1,627.3 | 1.1601 | 0.8121 | 250 | 2,789.5 | 1.6242 | 1.1601 | 287.2 | 3,855.3 | 2.0882 | 1.8562 | 606.9 | 4,007.1 | 2.5523 | 1.9722 | 706.9 | 4,039.9 | 2.9003 | 2.0882 | 3,028.6 | 4,066.9 | 3.0163 | 2.5523 | 3,791.7 | 5,791 | 3.1323 | 2.6683 | 3,849.7 | 5,816.1 | 4.0604 | 2.7843 |
2026-02-20T12:05:00Z | LINK-USDT | 8.63055 | 8.63055 | 8.63055 | 8.63055 | 203.85 | 37.7 | 370 | 0.2897 | 0.2897 | 173.5 | 408.5 | 0.7531 | 0.869 | 201.2 | 447 | 1.9118 | 1.2166 | 224.9 | 631.2 | 2.2594 | 1.5642 | 357.4 | 1,210.4 | 2.4912 | 1.7959 | 473.6 | 1,891.7 | 2.607 | 1.9118 | 2,792.2 | 2,034.5 | 2.7229 | 2.2594 | 3,695.4 | 2,134.5 | 2.8388 | 2.7229 | 3,749.1 | 2,148.4 | 2.9546 | 2.8388 | 3,773.1 | 4,465.9 | 3.6498 | 3.0705 |
2026-02-20T12:10:00Z | LINK-USDT | 8.634 | 8.634 | 8.634 | 8.634 | 107.55 | 68.8 | 146.3 | 0.8107 | 0.8107 | 94.8 | 184 | 0.9266 | 1.3899 | 115.9 | 221.7 | 1.0424 | 1.7373 | 182.1 | 868.8 | 1.1582 | 2.0848 | 708.1 | 2,592.9 | 1.274 | 2.3164 | 967.7 | 2,629.7 | 1.3899 | 2.4322 | 1,007.7 | 2,969.8 | 1.5057 | 2.7797 | 1,529.3 | 3,201.3 | 1.6215 | 3.243 | 1,567 | 4,587.2 | 1.7373 | 3.3588 | 1,594.4 | 4,963.2 | 2.0848 | 3.9379 |
2026-02-20T12:15:00Z | LINK-USDT | 8.6213 | 8.6213 | 8.6213 | 8.6213 | 291.75 | 562.6 | 20.9 | 0.58 | 0.58 | 707.2 | 59.7 | 0.696 | 0.8119 | 739.5 | 98.5 | 1.5079 | 1.3919 | 771.8 | 137.3 | 2.4358 | 1.7399 | 821.8 | 176.1 | 2.5518 | 2.2038 | 991.3 | 214.9 | 2.6678 | 2.6678 | 1,562.9 | 736.5 | 2.7838 | 3.0158 | 3,883.8 | 786.5 | 2.8998 | 3.4798 | 4,285.5 | 910.8 | 3.1318 | 3.5957 | 4,318.7 | 960.8 | 3.2478 | 3.7117 |
2026-02-20T12:20:00Z | LINK-USDT | 8.62225 | 8.62225 | 8.62225 | 8.62225 | 88.9 | 141.5 | 36.3 | 1.1018 | 1.1018 | 284.2 | 74.6 | 2.0296 | 1.5657 | 313.6 | 110.9 | 2.1456 | 1.7977 | 2,634.3 | 149.2 | 2.4935 | 2.0296 | 3,030.4 | 294 | 2.6095 | 2.1456 | 3,769.5 | 913.2 | 2.8415 | 2.3776 | 4,327.6 | 1,055.1 | 3.0734 | 2.4935 | 4,382 | 5,285.7 | 3.3054 | 3.3054 | 4,962 | 5,405.2 | 3.6533 | 3.4214 | 5,256.4 | 5,855.9 | 3.7693 | 4.1173 |
2026-02-20T12:25:00Z | LINK-USDT | 8.6104 | 8.6104 | 8.6104 | 8.6104 | 319.6 | 25.1 | 614.1 | 1.2775 | 1.2775 | 2,349.1 | 652.8 | 1.8582 | 1.3937 | 2,870.7 | 691.5 | 1.9744 | 1.6259 | 3,008.3 | 835.5 | 2.0905 | 1.7421 | 3,044.9 | 1,249.6 | 2.3228 | 1.8582 | 3,081.5 | 1,288.3 | 2.555 | 2.3228 | 3,118.1 | 1,327 | 2.9035 | 2.6712 | 3,144.1 | 3,254.8 | 3.0196 | 2.7873 | 3,328.9 | 5,098.4 | 3.2519 | 2.9035 | 4,080.8 | 5,116.1 | 3.6003 | 3.0196 |
2026-02-20T12:30:00Z | LINK-USDT | 8.61 | 8.61 | 8.61 | 8.61 | 176.8 | 315.8 | 37.8 | 0.9292 | 0.9292 | 461.3 | 190.7 | 1.0453 | 1.2776 | 511.3 | 228.5 | 1.7422 | 1.3937 | 561.3 | 750.1 | 1.8583 | 1.5099 | 677.5 | 787.9 | 2.2067 | 1.626 | 1,059.3 | 2,825.3 | 2.439 | 1.7422 | 1,095.8 | 2,861.3 | 2.5552 | 1.8583 | 1,455.8 | 2,919.3 | 3.0197 | 1.9744 | 2,135.3 | 5,242.5 | 3.252 | 2.2067 | 2,160.4 | 5,812.5 | 3.3682 | 2.3229 |
2026-02-20T12:35:00Z | LINK-USDT | 8.61 | 8.61 | 8.61 | 8.61 | 84.4 | 35.8 | 133 | 1.0453 | 1.0453 | 185.3 | 171.8 | 1.2776 | 1.3937 | 221.1 | 357.1 | 1.3937 | 2.0906 | 256.9 | 492.3 | 1.7422 | 2.439 | 313.5 | 1,654.5 | 1.9744 | 2.5552 | 349.3 | 2,169.3 | 2.0906 | 2.6713 | 491.3 | 2,227.3 | 2.2067 | 3.0197 | 610.8 | 2,861.3 | 2.3229 | 3.1359 | 646.6 | 3,480.6 | 2.439 | 3.4843 | 676.9 | 3,635.9 | 2.9036 | 3.6005 |
2026-02-20T12:40:00Z | LINK-USDT | 8.6078 | 8.6078 | 8.6078 | 8.6078 | 88.6 | 26 | 151.2 | 1.0456 | 1.0456 | 176.4 | 189.6 | 1.2779 | 1.1617 | 207.1 | 228 | 1.6264 | 1.5103 | 237.7 | 230.8 | 1.8588 | 1.6264 | 2,562.1 | 269.2 | 2.0911 | 1.8588 | 3,213.2 | 307.6 | 2.4396 | 2.2073 | 3,243.8 | 1,099.7 | 2.672 | 2.5558 | 3,298.2 | 1,621.3 | 2.7882 | 2.672 | 3,671.7 | 3,345.4 | 3.1367 | 2.7882 | 4,508.5 | 3,640.2 | 3.2529 | 3.1367 |
2026-02-20T12:45:00Z | LINK-USDT | 8.6206 | 8.6206 | 8.6206 | 8.6206 | 21.9 | 37.7 | 6.1 | 0.464 | 0.464 | 154.9 | 156.6 | 1.74 | 1.624 | 2,475.9 | 192.3 | 2.088 | 1.972 | 2,511 | 193.6 | 2.204 | 2.204 | 2,561 | 229.3 | 2.32 | 2.32 | 3,132.6 | 265 | 2.436 | 2.668 | 3,223.3 | 300.7 | 2.552 | 3.016 | 3,273.3 | 336.4 | 2.784 | 3.364 | 3,358 | 432.3 | 2.9 | 3.712 | 3,734.3 | 807.1 | 3.016 | 4.06 |
2026-02-20T12:50:00Z | LINK-USDT | 8.61255 | 8.61255 | 8.61255 | 8.61255 | 624.05 | 87 | 1,161.1 | 0.6386 | 0.6386 | 149.5 | 1,296.2 | 1.103 | 1.4514 | 186 | 1,669.5 | 1.5675 | 1.5675 | 332.6 | 2,277.3 | 1.7997 | 2.0319 | 369.1 | 2,308 | 2.0319 | 2.6125 | 419.1 | 2,379.2 | 2.2641 | 3.0769 | 990.7 | 2,404.3 | 2.3802 | 3.5413 | 3,723.2 | 2,984.6 | 2.4964 | 3.6575 | 3,806.3 | 3,244 | 2.7286 | 3.7736 | 3,922.9 | 5,599 | 2.8447 | 4.0058 |
2026-02-20T12:55:00Z | LINK-USDT | 8.6263 | 8.6263 | 8.6263 | 8.6263 | 419.3 | 36.4 | 802.2 | 1.0433 | 1.0433 | 98 | 932.4 | 1.2752 | 1.3911 | 286.5 | 957.2 | 1.507 | 1.9707 | 336.5 | 1,007.2 | 1.6229 | 2.2026 | 372.9 | 2,731.3 | 1.7389 | 2.3185 | 409.3 | 2,781.3 | 1.9707 | 2.7822 | 514.1 | 4,167.2 | 2.0866 | 2.8981 | 564.1 | 7,342.7 | 2.6663 | 3.3618 | 1,085.7 | 7,864.3 | 2.7822 | 3.4777 | 3,405.6 | 9,026.5 | 2.8981 | 3.5937 |
2026-02-20T13:00:00Z | LINK-USDT | 8.60175 | 8.60175 | 8.60175 | 8.60175 | 363.05 | 634.9 | 91.2 | 0.0581 | 0.0581 | 674.4 | 157 | 2.6157 | 0.4069 | 713.9 | 769.5 | 3.4295 | 0.5231 | 1,516.7 | 2,493.6 | 3.5458 | 0.8719 | 1,594.3 | 3,083.6 | 3.662 | 1.1044 | 5,307.1 | 3,187.9 | 4.2433 | 1.3369 | 5,346.8 | 3,825.7 | 4.3596 | 2.0345 | 5,414.2 | 5,488.7 | 4.7083 | 2.1507 | 5,573.4 | 5,619.5 | 5.0571 | 2.3832 | 5,754.2 | 5,773 | 5.5221 | 2.4995 |
2026-02-20T13:05:00Z | LINK-USDT | 8.6061 | 8.6061 | 8.6061 | 8.6061 | 118 | 90.2 | 145.8 | 0.1162 | 0.1162 | 127.6 | 758 | 1.0458 | 1.6268 | 165 | 773.6 | 1.5106 | 1.9753 | 202.4 | 823.6 | 1.8591 | 2.0915 | 393.5 | 859.3 | 1.9753 | 2.2077 | 418.6 | 909.3 | 2.0915 | 2.3239 | 455.9 | 1,028.8 | 2.4401 | 2.4401 | 569.3 | 1,078.8 | 2.9049 | 2.5563 | 619.3 | 1,421.9 | 3.0211 | 2.6725 | 1,231.8 | 1,442.2 | 3.1373 | 2.7887 |
2026-02-20T13:10:00Z | LINK-USDT | 8.5865 | 8.5865 | 8.5865 | 8.5865 | 44.65 | 69.3 | 20 | 0.1165 | 0.1165 | 99.1 | 174 | 0.5823 | 0.3494 | 140.2 | 293.5 | 0.8152 | 1.2811 | 181.5 | 295.5 | 1.0482 | 1.3975 | 206.6 | 353.7 | 1.7469 | 1.9799 | 350.2 | 1,789.6 | 1.8634 | 2.2128 | 400.2 | 2,090.2 | 2.3292 | 2.3292 | 2,780.9 | 2,379.9 | 2.4457 | 2.4457 | 3,302.5 | 2,750.3 | 2.5622 | 3.2609 | 3,923.1 | 2,775.4 | 2.7951 | 3.3774 |
2026-02-20T13:15:00Z | LINK-USDT | 8.60055 | 8.60055 | 8.60055 | 8.60055 | 168.8 | 33.7 | 303.9 | 0.0581 | 0.0581 | 59.7 | 453.6 | 0.1744 | 2.6161 | 200.1 | 489.6 | 0.872 | 2.8487 | 439 | 525.6 | 0.9883 | 3.43 | 472.7 | 667 | 1.2209 | 3.5463 | 1,242.9 | 717 | 1.3371 | 3.7788 | 1,274 | 1,334.1 | 1.8022 | 4.0114 | 2,247.7 | 3,058.2 | 1.9185 | 4.1276 | 2,280.4 | 3,119.4 | 2.3836 | 4.5927 | 2,519.3 | 5,444.6 | 2.4998 | 4.8253 |
2026-02-20T13:20:00Z | LINK-USDT | 8.56035 | 8.56035 | 8.56035 | 8.56035 | 17.7 | 1.6 | 33.8 | 0.0584 | 0.0584 | 80.7 | 69.2 | 1.2266 | 0.7593 | 148.9 | 104.6 | 1.3434 | 0.993 | 268.4 | 140 | 1.577 | 1.3434 | 304.3 | 515.3 | 2.1611 | 1.4602 | 358.7 | 1,936.6 | 2.3948 | 1.9275 | 391.1 | 3,660.7 | 2.7452 | 2.1611 | 845.4 | 4,288.9 | 2.862 | 2.3948 | 870.6 | 4,314.1 | 2.9789 | 2.6284 | 920.6 | 4,819.2 | 3.2125 | 4.4975 |
2026-02-20T13:25:00Z | LINK-USDT | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 142.85 | 137.5 | 148.2 | 1.2824 | 1.2824 | 163.5 | 198.2 | 1.6321 | 1.399 | 396.7 | 1,584.1 | 2.5648 | 1.5156 | 679.3 | 1,960.7 | 2.9145 | 2.4482 | 3,132 | 2,193.7 | 3.2643 | 3.1477 | 3,585.4 | 2,507.7 | 3.3809 | 3.614 | 3,639.8 | 2,608.5 | 3.9638 | 3.8472 | 3,765.7 | 2,712.8 | 4.6633 | 4.1969 | 3,790.9 | 7,834.6 | 5.013 | 4.3135 | 4,447.6 | 7,954.1 | 5.7125 | 4.5467 |
2026-02-20T13:35:00Z | LINK-USDT | 8.46425 | 8.46425 | 8.46425 | 8.46425 | 610.1 | 1,181.5 | 38.7 | 1.5949 | 1.5949 | 1,208 | 423.1 | 2.3038 | 1.9494 | 1,345.1 | 542.6 | 2.7764 | 2.422 | 1,418.7 | 1,064.2 | 2.8945 | 2.7764 | 1,940.3 | 1,102.9 | 3.0127 | 2.8945 | 1,962.1 | 2,827 | 3.6034 | 3.0127 | 2,421.6 | 3,989.2 | 4.7848 | 3.3671 | 2,491 | 4,390.2 | 4.903 | 3.8397 | 2,610.5 | 4,684.9 | 5.4937 | 3.9578 | 2,996.7 | 4,723.6 | 5.8481 | 4.1941 |
2026-02-20T13:40:00Z | LINK-USDT | 8.47805 | 8.47805 | 8.47805 | 8.47805 | 647.35 | 1,179.5 | 115.2 | 1.2385 | 1.2385 | 2,385 | 171.4 | 1.3564 | 2.0642 | 2,620.9 | 271.4 | 1.4744 | 2.7719 | 2,645.2 | 480 | 1.8283 | 2.8898 | 2,765.8 | 2,304.1 | 2.1821 | 3.4796 | 5,604 | 4,240.7 | 2.3001 | 3.5975 | 5,682.6 | 4,296.9 | 3.0078 | 3.7155 | 6,261.6 | 4,671.1 | 3.2437 | 4.0693 | 6,783.2 | 7,551.7 | 3.7155 | 4.4232 | 7,022.1 | 7,607.9 | 3.8334 | 4.5411 |
2026-02-20T13:45:00Z | LINK-USDT | 8.48295 | 8.48295 | 8.48295 | 8.48295 | 629.25 | 1,178.9 | 79.6 | 0.5305 | 0.5305 | 1,215.9 | 159.8 | 1.1199 | 0.8841 | 1,737.5 | 193.3 | 1.4735 | 1.2378 | 1,774.5 | 222 | 1.7093 | 1.8272 | 1,811.5 | 322 | 2.2987 | 2.2987 | 2,225.8 | 1,014.1 | 2.7703 | 2.4166 | 2,262.8 | 1,162.5 | 2.8881 | 2.5345 | 4,622 | 1,311.7 | 3.006 | 2.7703 | 4,646.6 | 1,803.7 | 3.2418 | 2.8881 | 4,683.6 | 1,835.3 | 3.4776 | 3.006 |
2026-02-20T13:50:00Z | LINK-USDT | 8.5089 | 8.5089 | 8.5089 | 8.5089 | 339.95 | 521.6 | 158.3 | 0.3526 | 0.3526 | 553.8 | 545.9 | 1.0577 | 1.5278 | 589 | 682.6 | 1.7629 | 1.7629 | 615 | 719.4 | 2.1154 | 2.468 | 761.8 | 756.2 | 2.233 | 3.0556 | 795.7 | 780.8 | 2.8206 | 3.7608 | 895.7 | 876.3 | 3.1731 | 3.8783 | 1,598.3 | 1,333 | 3.2907 | 4.1133 | 3,120.8 | 2,718.9 | 3.4082 | 4.3484 | 5,994.4 | 2,755.7 | 3.5257 | 4.5834 |
2026-02-20T13:55:00Z | LINK-USDT | 8.49725 | 8.49725 | 8.49725 | 8.49725 | 257.2 | 150.4 | 364 | 1.0003 | 1.0003 | 385.8 | 728 | 1.5887 | 1.118 | 2,740.5 | 1,092 | 1.9418 | 1.2357 | 3,294.4 | 1,456 | 2.0595 | 1.3534 | 3,323.5 | 1,820 | 2.6479 | 1.4711 | 3,354.6 | 1,841.4 | 3.2363 | 1.9418 | 3,474.6 | 2,192.9 | 3.354 | 2.0595 | 3,529 | 2,229.1 | 3.4717 | 2.6479 | 3,565.6 | 2,375.4 | 3.8248 | 3.1187 | 3,902.4 | 2,411.6 | 4.1778 | 3.2363 |
2026-02-20T14:00:00Z | LINK-USDT | 8.5207 | 8.5207 | 8.5207 | 8.5207 | 45.2 | 54.4 | 36 | 0.9389 | 0.9389 | 289.1 | 72 | 1.4083 | 1.5257 | 318.8 | 108 | 1.5257 | 2.1125 | 1,489.1 | 668 | 1.6431 | 2.2299 | 1,589.1 | 811.3 | 1.9951 | 2.4646 | 4,110.9 | 911.3 | 2.2299 | 2.5819 | 4,230.4 | 1,050.6 | 3.2861 | 2.6993 | 4,686.8 | 2,774.7 | 3.7556 | 2.8167 | 4,745.5 | 3,423.1 | 3.8729 | 2.934 | 4,775.1 | 3,459.1 | 4.3424 | 3.2861 |
2026-02-20T14:05:00Z | LINK-USDT | 8.5199 | 8.5199 | 8.5199 | 8.5199 | 201.35 | 382.7 | 20 | 1.1737 | 1.1737 | 991.8 | 1,438.4 | 1.4085 | 1.2911 | 1,027.4 | 1,577.5 | 1.6432 | 1.6432 | 1,063 | 1,610 | 2.2301 | 1.878 | 1,098.6 | 1,645.9 | 2.8169 | 2.4648 | 1,134.2 | 1,717.3 | 3.4038 | 2.5822 | 1,211 | 1,836.8 | 3.5212 | 2.8169 | 1,798 | 1,940.5 | 3.7559 | 2.9343 | 4,270.1 | 1,973.1 | 3.8733 | 3.0517 | 5,568 | 2,031.7 | 3.9907 | 3.4038 |
2026-02-20T14:10:00Z | LINK-USDT | 8.5177 | 8.5177 | 8.5177 | 8.5177 | 103 | 5.2 | 200.8 | 0.1174 | 0.1174 | 42.3 | 239 | 2.5829 | 0.3522 | 79.2 | 277.2 | 2.9351 | 0.587 | 103.7 | 415.4 | 3.1699 | 0.8218 | 133.8 | 1,079.8 | 3.4047 | 0.9392 | 233.8 | 1,186.7 | 3.6395 | 1.174 | 613 | 1,225.7 | 3.7569 | 1.2914 | 1,307.8 | 1,384.4 | 3.8743 | 1.4088 | 1,453.7 | 3,990.4 | 4.2265 | 1.5262 | 1,615.9 | 4,550.2 | 5.1657 | 1.6436 |
2026-02-20T14:15:00Z | LINK-USDT | 8.50865 | 8.50865 | 8.50865 | 8.50865 | 606.7 | 1,175.3 | 38.1 | 0.6464 | 0.6464 | 1,323.7 | 58.1 | 0.7639 | 0.7639 | 1,351.6 | 96.2 | 1.8217 | 1.4691 | 1,451.6 | 252.1 | 2.6444 | 1.5866 | 1,763.3 | 290.2 | 2.7619 | 2.2918 | 4,138.3 | 314.6 | 2.8794 | 2.6444 | 5,179.2 | 352.7 | 2.997 | 2.7619 | 5,199.5 | 653.6 | 3.232 | 3.7021 | 5,721.1 | 773.1 | 3.3495 | 3.8196 | 5,928.5 | 873.1 | 3.5846 | 4.2898 |
2026-02-20T14:20:00Z | LINK-USDT | 8.54265 | 8.54265 | 8.54265 | 8.54265 | 414.6 | 7.7 | 821.5 | 0.0585 | 0.0585 | 32.1 | 1,245 | 2.0485 | 0.4097 | 58.1 | 1,283.5 | 2.985 | 0.995 | 670.6 | 1,895.7 | 3.6874 | 1.3462 | 3,013.3 | 1,934.2 | 3.8044 | 1.5803 | 3,423.3 | 1,972.7 | 4.2727 | 2.1656 | 3,638.6 | 3,874.8 | 4.3897 | 2.5168 | 3,940.3 | 6,876.5 | 4.7409 | 2.6338 | 4,029.3 | 7,436.6 | 4.858 | 2.7509 | 4,198.8 | 7,891.5 | 5.0921 | 2.868 |
2026-02-20T14:25:00Z | LINK-USDT | 8.56455 | 8.56455 | 8.56455 | 8.56455 | 85.35 | 36 | 134.7 | 1.226 | 1.226 | 72 | 163.1 | 1.5763 | 1.693 | 727.9 | 2,006.7 | 1.693 | 2.5103 | 763.9 | 2,034.7 | 2.0433 | 2.6271 | 1,165.4 | 3,420.6 | 2.5103 | 2.8606 | 1,201.4 | 3,942.2 | 2.9774 | 3.0941 | 1,237.4 | 4,597.8 | 3.4444 | 3.2109 | 1,261.8 | 4,625.9 | 3.678 | 3.5612 | 3,597.8 | 5,207 | 4.4953 | 3.7947 | 3,652.2 | 5,445.9 | 4.612 | 4.0282 |
2026-02-20T14:30:00Z | LINK-USDT | 8.60125 | 8.60125 | 8.60125 | 8.60125 | 607.15 | 51.8 | 1,162.5 | 1.4533 | 1.4533 | 89.7 | 2,886.6 | 2.6159 | 1.6858 | 111.2 | 2,946.8 | 3.4297 | 2.0346 | 2,437.5 | 4,109.3 | 3.546 | 2.3834 | 2,889.6 | 5,271.8 | 3.6623 | 2.6159 | 3,122.2 | 5,504.2 | 3.8948 | 2.8484 | 3,148.2 | 5,743.3 | 4.011 | 3.0809 | 3,186.1 | 6,122.5 | 4.2436 | 4.2436 | 3,707.7 | 6,246.1 | 4.5924 | 4.3598 | 4,185.6 | 6,346.1 | 4.8249 | 4.7086 |
2026-02-20T14:35:00Z | LINK-USDT | 8.63115 | 8.63115 | 8.63115 | 8.63115 | 1,218.2 | 2,316.9 | 119.5 | 0.0579 | 0.0579 | 3,861.5 | 152.2 | 0.1738 | 0.8689 | 3,900.2 | 382.7 | 2.2593 | 1.1007 | 4,476.2 | 413 | 2.3751 | 1.9117 | 4,707.9 | 855 | 3.1861 | 2.3751 | 5,454 | 3,403.8 | 3.6496 | 3.5337 | 9,496.7 | 4,466.3 | 3.7654 | 3.6496 | 9,522.7 | 5,852.2 | 4.4606 | 3.8813 | 9,642.2 | 7,596.4 | 4.6923 | 3.9971 | 9,680.9 | 8,304.4 | 4.8082 | 4.3447 |
2026-02-20T14:40:00Z | LINK-USDT | 8.62445 | 8.62445 | 8.62445 | 8.62445 | 200.8 | 286.3 | 115.3 | 1.6813 | 1.6813 | 312.3 | 215.3 | 1.9132 | 2.261 | 974.5 | 1,601.2 | 2.0291 | 2.377 | 1,113.9 | 2,634.3 | 2.377 | 2.7248 | 1,135.4 | 3,155.9 | 2.6089 | 3.6524 | 3,455.4 | 5,594.1 | 2.7248 | 4.1162 | 3,977 | 6,044.7 | 2.9567 | 4.2322 | 4,096.5 | 6,276.5 | 3.0727 | 4.696 | 4,398.2 | 6,511.7 | 3.3046 | 4.8119 | 4,777.8 | 6,569.6 | 3.7684 | 5.3916 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.