timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T14:45:00Z | LINK-USDT | 8.61485 | 8.61485 | 8.61485 | 8.61485 | 35.05 | 9.7 | 60.4 | 0.058 | 0.058 | 31.1 | 1,221.1 | 1.3349 | 0.7545 | 109.1 | 1,349.8 | 1.451 | 1.2188 | 152.5 | 1,569.3 | 1.5671 | 2.4957 | 770.6 | 5,393.5 | 1.6831 | 2.6118 | 814 | 5,935.2 | 2.3796 | 2.7278 | 889.2 | 6,552.9 | 2.6118 | 3.4243 | 1,015.2 | 6,692.1 | 2.96 | 3.5404 | 1,580.3 | 6,956 | 3.1922 | 3.6565 | 1,867.5 | 7,428.5 | 3.8886 | 4.0047 |
2026-02-20T14:50:00Z | LINK-USDT | 8.6102 | 8.6102 | 8.6102 | 8.6102 | 425.3 | 37.7 | 812.9 | 0.2323 | 0.2323 | 269.9 | 935.8 | 1.2776 | 1.0453 | 339.4 | 3,259.1 | 1.3937 | 1.8583 | 493.4 | 4,427.3 | 1.7421 | 2.3228 | 650.6 | 4,658 | 1.9744 | 3.4842 | 688.3 | 5,109.3 | 2.5551 | 3.7165 | 714.3 | 5,167.3 | 3.3681 | 3.9488 | 814.3 | 5,286.8 | 3.6004 | 4.1811 | 3,760.1 | 5,315.7 | 3.7165 | 4.2972 | 4,813 | 5,370.1 | 3.8327 | 4.7618 |
2026-02-20T14:55:00Z | LINK-USDT | 8.6024 | 8.6024 | 8.6024 | 8.6024 | 71.45 | 2.6 | 140.3 | 1.1625 | 1.1625 | 650.8 | 1,302.7 | 1.395 | 1.9762 | 688.1 | 3,002 | 1.6275 | 2.0924 | 828.3 | 3,080.8 | 1.8599 | 2.3249 | 849.7 | 3,115.9 | 1.9762 | 2.7899 | 887 | 3,129.8 | 2.3249 | 3.0224 | 1,080.2 | 3,412.7 | 2.4412 | 3.4874 | 1,180.2 | 3,447.8 | 2.6737 | 3.7199 | 1,715.7 | 3,479.9 | 2.7899 | 3.9524 | 1,850.6 | 4,395.5 | 2.9062 | 4.0686 |
2026-02-20T15:00:00Z | LINK-USDT | 8.7145 | 8.7145 | 8.7145 | 8.7145 | 863.55 | 1,724.1 | 3 | 0.5738 | 0.5738 | 4,019.9 | 110.1 | 0.918 | 4.9343 | 4,541.5 | 2,490.8 | 1.2623 | 5.2786 | 4,679.8 | 2,718.4 | 1.836 | 5.3933 | 4,784.8 | 2,792.9 | 2.295 | 5.5081 | 5,014.3 | 4,633.9 | 2.754 | 6.3113 | 5,079.6 | 5,006.5 | 2.8688 | 6.7703 | 5,184.6 | 5,583.1 | 4.2458 | 7.2293 | 5,824.4 | 5,677.9 | 4.3605 | 7.4588 | 6,542.6 | 5,796.1 | 4.8196 | 8.0326 |
2026-02-20T15:05:00Z | LINK-USDT | 8.73225 | 8.73225 | 8.73225 | 8.73225 | 134.8 | 145.6 | 124 | 1.4315 | 1.4315 | 228.7 | 248 | 2.5767 | 1.546 | 2,787 | 372 | 2.8057 | 1.6605 | 3,308.6 | 496 | 2.9202 | 1.775 | 3,461.9 | 620 | 3.8364 | 1.8895 | 3,483.3 | 772.1 | 3.9509 | 2.4621 | 4,076.6 | 852.7 | 4.0654 | 3.4928 | 5,912.5 | 985.2 | 4.1799 | 3.7218 | 5,995.6 | 1,032.8 | 4.2944 | 4.2944 | 7,315 | 1,554.4 | 5.8977 | 4.5235 |
2026-02-20T15:10:00Z | LINK-USDT | 8.66805 | 8.66805 | 8.66805 | 8.66805 | 399.25 | 728.4 | 70.1 | 1.3267 | 1.3267 | 802.1 | 170.9 | 2.4804 | 2.0189 | 1,013.3 | 241.8 | 3.4033 | 2.365 | 1,085.3 | 346.5 | 3.7494 | 2.4804 | 1,782.2 | 417.2 | 3.8648 | 3.4033 | 1,915.6 | 700.1 | 4.4416 | 3.5187 | 2,032.2 | 797 | 4.6723 | 3.634 | 2,169.9 | 1,448.9 | 5.3645 | 3.7494 | 2,329.9 | 1,814.1 | 5.7106 | 4.557 | 3,649.3 | 4,121.2 | 6.0567 | 4.6723 |
2026-02-20T15:15:00Z | LINK-USDT | 8.7117 | 8.7117 | 8.7117 | 8.7117 | 456.1 | 765.2 | 147 | 0.5739 | 0.5739 | 1,530.4 | 226.9 | 0.6887 | 2.181 | 1,869.5 | 497.2 | 4.1324 | 2.2958 | 2,217.7 | 3,314.6 | 4.2472 | 2.7549 | 2,739.3 | 4,703.8 | 4.362 | 2.8697 | 3,437 | 4,848.6 | 4.4767 | 3.5584 | 3,550.8 | 4,928.5 | 4.7063 | 3.788 | 3,629.5 | 5,156.1 | 4.8211 | 4.5915 | 3,699.4 | 5,243 | 5.0507 | 4.8211 | 5,996.9 | 5,618.1 | 5.8542 | 5.2803 |
2026-02-20T15:20:00Z | LINK-USDT | 8.73145 | 8.73145 | 8.73145 | 8.73145 | 375.3 | 521.6 | 229 | 2.0042 | 2.0042 | 621.6 | 359 | 2.4624 | 2.4624 | 850.7 | 439.2 | 2.5769 | 2.9205 | 2,615.5 | 1,087 | 2.6914 | 3.035 | 2,641.5 | 1,200.8 | 2.8059 | 3.7222 | 2,942 | 1,281 | 3.3786 | 3.8367 | 5,688.9 | 3,571.4 | 4.0658 | 4.0658 | 5,775.8 | 5,405.7 | 4.4093 | 4.1803 | 6,142.3 | 6,014.2 | 4.5239 | 4.2948 | 6,222.7 | 6,071.4 | 4.6384 | 4.982 |
2026-02-20T15:25:00Z | LINK-USDT | 8.74505 | 8.74505 | 8.74505 | 8.74505 | 903.85 | 74.8 | 1,732.9 | 1.4294 | 1.4294 | 2,362.4 | 2,629.7 | 2.0011 | 3.259 | 2,595.3 | 3,109.2 | 2.1155 | 3.4877 | 2,670.1 | 3,162.1 | 2.9159 | 4.5168 | 2,783.9 | 3,275.9 | 3.259 | 4.7455 | 3,160.4 | 6,398 | 4.0594 | 5.546 | 3,235.2 | 7,031.4 | 4.4025 | 5.7747 | 3,246.6 | 7,095.5 | 4.6312 | 6.0034 | 3,333.5 | 7,323.1 | 4.9742 | 6.3464 | 4,840.9 | 9,609.2 | 5.0886 | 6.5751 |
2026-02-20T15:30:00Z | LINK-USDT | 8.7317 | 8.7317 | 8.7317 | 8.7317 | 564.8 | 763.4 | 366.2 | 0.9162 | 0.9162 | 913.2 | 1,047.5 | 2.0615 | 1.6034 | 1,063.4 | 1,107.2 | 3.0922 | 1.7179 | 1,089.4 | 1,144.5 | 3.8939 | 1.9469 | 1,152 | 1,373.5 | 4.0084 | 2.0615 | 1,381.1 | 3,664.4 | 4.1229 | 2.405 | 2,313.1 | 4,109.5 | 4.352 | 2.6341 | 2,457.1 | 4,631.1 | 5.3827 | 2.8631 | 2,669.2 | 6,020.3 | 5.4972 | 2.9777 | 3,391.5 | 6,136.6 | 6.4134 | 3.0922 |
2026-02-20T15:35:00Z | LINK-USDT | 8.7049 | 8.7049 | 8.7049 | 8.7049 | 645.45 | 1,148.8 | 142.1 | 0.919 | 0.919 | 1,293.2 | 663.7 | 1.7232 | 1.9529 | 1,330.9 | 777.5 | 1.9529 | 2.4124 | 1,990.1 | 3,075.1 | 3.2166 | 2.5273 | 2,144.5 | 3,102.6 | 4.0207 | 3.1017 | 4,953.7 | 3,372.3 | 4.1356 | 3.2166 | 5,513 | 3,818.7 | 4.4802 | 4.4802 | 5,570.4 | 4,439.7 | 4.9397 | 4.5951 | 5,591.4 | 4,819.4 | 5.0546 | 4.8249 | 5,678.3 | 5,328.9 | 5.3993 | 5.1695 |
2026-02-20T15:40:00Z | LINK-USDT | 8.7141 | 8.7141 | 8.7141 | 8.7141 | 641.05 | 1,147.6 | 134.5 | 0.9181 | 0.9181 | 1,187.8 | 656.1 | 1.3771 | 1.3771 | 1,228 | 2,951.4 | 2.4099 | 1.8361 | 1,892 | 3,397.4 | 3.4427 | 2.5246 | 1,920.2 | 3,418.8 | 3.9017 | 2.7542 | 4,370.7 | 4,928.8 | 4.4755 | 2.8689 | 7,053.3 | 5,552.1 | 4.5903 | 3.0984 | 7,107.7 | 5,617.4 | 5.3936 | 3.2132 | 7,147.9 | 5,818.1 | 5.5083 | 3.4427 | 7,299.3 | 5,855.8 | 5.6231 | 3.787 |
2026-02-20T15:45:00Z | LINK-USDT | 8.74325 | 8.74325 | 8.74325 | 8.74325 | 940.7 | 148.5 | 1,732.9 | 1.7728 | 1.7728 | 174.5 | 1,852.6 | 2.1159 | 2.6878 | 195.7 | 1,889.6 | 2.5734 | 3.2597 | 230.4 | 4,176.7 | 3.0309 | 3.9459 | 265.1 | 5,565.9 | 4.289 | 4.1746 | 378.9 | 6,087.5 | 4.4034 | 4.4034 | 390.3 | 6,568.9 | 4.8609 | 4.5178 | 490.3 | 6,655.8 | 4.9753 | 4.7465 | 3,223.5 | 6,769.6 | 5.0896 | 5.4328 | 3,593.4 | 6,806.6 | 5.204 | 5.7759 |
2026-02-20T15:50:00Z | LINK-USDT | 8.7616 | 8.7616 | 8.7616 | 8.7616 | 627.7 | 114.1 | 1,141.3 | 1.3696 | 1.3696 | 742.6 | 2,282.6 | 1.8262 | 1.712 | 763.8 | 2,317.7 | 2.3968 | 1.9403 | 789.8 | 2,445 | 2.511 | 2.0544 | 813.2 | 3,834.2 | 2.8534 | 2.6251 | 968.2 | 6,151.5 | 2.9675 | 2.7392 | 1,068.2 | 6,779.7 | 3.5382 | 2.8534 | 3,374.8 | 7,301.3 | 3.6523 | 2.9675 | 3,896.4 | 7,566.4 | 3.7664 | 3.0816 | 3,973.3 | 7,623.4 | 4.4512 | 3.3099 |
2026-02-20T15:55:00Z | LINK-USDT | 8.8256 | 8.8256 | 8.8256 | 8.8256 | 87.1 | 150.7 | 23.5 | 1.8129 | 1.8129 | 264.5 | 163.2 | 2.6061 | 2.7194 | 301.9 | 2,449.7 | 2.7194 | 3.6258 | 339.3 | 2,971.3 | 3.6258 | 3.9657 | 365.3 | 3,198.9 | 4.079 | 4.3057 | 402.7 | 3,220.1 | 4.5323 | 4.8722 | 2,669.7 | 3,224.6 | 4.6456 | 4.9855 | 4,058.9 | 3,251.4 | 4.7589 | 5.4387 | 4,580.5 | 3,308 | 4.8722 | 5.552 | 4,694.3 | 5,040.9 | 4.9855 | 5.7786 |
2026-02-20T16:00:00Z | LINK-USDT | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 618.35 | 110.1 | 1,126.6 | 1.8025 | 1.8025 | 415.3 | 1,170.6 | 2.2532 | 1.9152 | 525.4 | 1,702.9 | 3.0418 | 2.1405 | 625.4 | 2,008 | 3.6051 | 2.8165 | 2,879.5 | 2,110.8 | 3.7177 | 3.1544 | 2,906.5 | 2,604.9 | 3.943 | 3.2671 | 3,130.4 | 4,857.8 | 4.281 | 3.6051 | 3,652 | 6,247 | 4.7316 | 3.7177 | 3,678 | 6,974.6 | 4.957 | 4.0557 | 4,116.2 | 7,540.4 | 5.2949 | 4.281 |
2026-02-20T16:05:00Z | LINK-USDT | 8.89745 | 8.89745 | 8.89745 | 8.89745 | 906.25 | 79.6 | 1,732.9 | 1.9669 | 1.9669 | 179.6 | 1,796.8 | 2.1916 | 2.1916 | 701.2 | 1,864.2 | 2.304 | 2.7536 | 3,179.4 | 1,943.9 | 2.4164 | 2.9784 | 4,568.6 | 4,191.2 | 2.7536 | 4.1023 | 4,682.4 | 4,252.4 | 2.9784 | 4.2147 | 4,762 | 4,550.3 | 3.2032 | 4.7766 | 4,792.8 | 4,777.9 | 3.6527 | 4.889 | 5,229.9 | 5,298 | 4.2147 | 5.3386 | 5,309.5 | 5,377.7 | 4.4395 | 5.451 |
2026-02-20T16:10:00Z | LINK-USDT | 8.89185 | 8.89185 | 8.89185 | 8.89185 | 1,483.15 | 51.7 | 2,914.6 | 2.0806 | 2.0806 | 900.7 | 2,955.3 | 2.193 | 2.4179 | 1,014.5 | 4,688.2 | 2.4179 | 2.6429 | 1,066.2 | 5,421.2 | 3.2052 | 2.8678 | 1,179.4 | 5,535 | 4.1049 | 3.2052 | 3,481.2 | 6,924.2 | 4.3298 | 3.4301 | 3,936.3 | 6,989.4 | 4.4423 | 3.9924 | 3,962.3 | 7,043.8 | 4.6672 | 4.2173 | 4,182.1 | 7,156.3 | 4.8921 | 4.3298 | 5,571.3 | 7,239.8 | 5.2295 | 4.6672 |
2026-02-20T16:15:00Z | LINK-USDT | 8.88525 | 8.88525 | 8.88525 | 8.88525 | 42.05 | 44 | 40.1 | 1.5194 | 1.5194 | 339.1 | 149.3 | 1.6319 | 1.7445 | 383.1 | 239 | 2.5323 | 2.6448 | 483.1 | 621.2 | 3.4327 | 2.9825 | 527.1 | 1,162.4 | 3.5452 | 3.095 | 627.1 | 3,413.3 | 3.8828 | 3.2076 | 2,166.8 | 3,668.7 | 3.9954 | 3.3201 | 3,899.7 | 4,401 | 4.1079 | 3.5452 | 6,206.3 | 4,750.8 | 4.2205 | 3.8828 | 6,753.9 | 4,864.6 | 4.333 | 3.9954 |
2026-02-20T16:20:00Z | LINK-USDT | 8.952 | 8.952 | 8.952 | 8.952 | 1,712.4 | 91.3 | 3,333.5 | 2.0107 | 2.0107 | 522.9 | 3,380.7 | 2.7927 | 2.681 | 636.7 | 3,480.7 | 2.9044 | 3.4629 | 687.5 | 3,556.5 | 3.5746 | 3.9097 | 689.5 | 3,990.6 | 4.58 | 4.0214 | 1,347.5 | 4,284.8 | 4.8034 | 4.1332 | 3,258.3 | 4,493.8 | 4.9151 | 4.3566 | 3,309.1 | 4,633.4 | 5.0268 | 4.8034 | 5,544.7 | 5,308.8 | 5.6971 | 4.9151 | 5,772.3 | 5,397.4 | 5.8088 | 5.0268 |
2026-02-20T16:25:00Z | LINK-USDT | 8.884 | 8.884 | 8.884 | 8.884 | 29.6 | 39.2 | 20 | 0.9005 | 0.9005 | 225.1 | 94.9 | 1.6884 | 1.0131 | 269.2 | 1,484.1 | 2.9266 | 1.4633 | 424.7 | 3,735.6 | 3.8271 | 1.5759 | 559 | 3,848.7 | 3.9397 | 1.801 | 603.1 | 4,398.5 | 4.1648 | 2.2512 | 743 | 4,836 | 4.2774 | 2.3638 | 882.6 | 4,950.4 | 4.5025 | 2.9266 | 3,135.3 | 5,004.8 | 5.1778 | 3.0392 | 3,656.9 | 5,239.5 | 5.2904 | 3.2643 |
2026-02-20T16:30:00Z | LINK-USDT | 8.8642 | 8.8642 | 8.8642 | 8.8642 | 978.1 | 1,389.2 | 567 | 2.2563 | 2.2563 | 1,949.1 | 695.6 | 2.4819 | 2.4819 | 3,682 | 2,951.7 | 2.5947 | 3.046 | 4,023.5 | 2,991.8 | 2.7075 | 3.1588 | 4,338.3 | 3,374.9 | 2.8203 | 3.2716 | 4,567.9 | 3,488.7 | 3.046 | 3.7228 | 4,720 | 3,633.7 | 3.61 | 3.8357 | 4,744.8 | 3,982.5 | 4.5125 | 4.2869 | 4,884.4 | 4,679.5 | 4.6253 | 4.7382 | 4,922.7 | 4,792.3 | 4.7382 | 5.1894 |
2026-02-20T16:35:00Z | LINK-USDT | 8.88395 | 8.88395 | 8.88395 | 8.88395 | 911.2 | 1,679.6 | 142.8 | 1.0693 | 1.0693 | 2,201.2 | 2,393.9 | 1.1819 | 2.6452 | 2,354.6 | 2,845.7 | 1.407 | 2.7578 | 2,389.6 | 3,129 | 1.7447 | 3.0955 | 2,503.4 | 3,150.3 | 1.9698 | 3.6583 | 2,524.2 | 3,440.5 | 2.0824 | 3.8834 | 2,771.4 | 3,554.3 | 2.4201 | 3.996 | 2,806.4 | 3,608.7 | 2.6452 | 4.2211 | 3,102.9 | 3,741.1 | 3.3206 | 4.5588 | 3,128.9 | 4,262.7 | 3.4332 | 5.3467 |
2026-02-20T16:40:00Z | LINK-USDT | 8.84025 | 8.84025 | 8.84025 | 8.84025 | 156.3 | 292.6 | 20 | 0.7353 | 0.7353 | 440.6 | 174.1 | 1.0746 | 1.414 | 477.3 | 194.8 | 1.1877 | 1.5271 | 998.9 | 253.7 | 1.7533 | 2.2058 | 1,035.6 | 353.7 | 1.8665 | 2.7714 | 1,056.4 | 2,634.7 | 2.2058 | 2.8845 | 1,170.2 | 2,802 | 2.4321 | 3.2239 | 1,380.6 | 3,063.4 | 2.5452 | 3.337 | 1,667.9 | 3,544.8 | 2.9977 | 3.5632 | 1,722.3 | 4,934 | 3.1108 | 4.242 |
2026-02-20T16:45:00Z | LINK-USDT | 8.8726 | 8.8726 | 8.8726 | 8.8726 | 59.1 | 80.4 | 37.8 | 1.5779 | 1.5779 | 118.1 | 103.8 | 1.6906 | 1.8033 | 155.8 | 171.4 | 2.4795 | 1.916 | 269.6 | 205 | 2.8177 | 2.2541 | 363.6 | 305 | 3.2685 | 3.2685 | 418 | 2,559 | 3.4939 | 3.3812 | 557.6 | 4,431.5 | 3.832 | 3.4939 | 595.3 | 4,467.8 | 4.0574 | 3.832 | 754.6 | 5,483.7 | 4.1701 | 4.2828 | 854.6 | 5,597.5 | 4.3956 | 4.621 |
2026-02-20T16:50:00Z | LINK-USDT | 8.88995 | 8.88995 | 8.88995 | 8.88995 | 380.65 | 29.4 | 731.9 | 1.5186 | 1.5186 | 60.7 | 892 | 1.6311 | 1.6311 | 86.7 | 926.8 | 1.9685 | 2.4185 | 118.8 | 3,176.4 | 2.306 | 2.9809 | 151 | 3,485.1 | 3.0934 | 3.0934 | 237.6 | 3,519.9 | 3.8808 | 3.2059 | 337.6 | 5,252.8 | 3.9933 | 3.3184 | 792.7 | 5,366.6 | 4.1058 | 3.4308 | 2,181.9 | 5,401.4 | 4.4432 | 3.9933 | 2,829.4 | 5,783.4 | 4.5557 | 4.2182 |
2026-02-20T16:55:00Z | LINK-USDT | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 442.5 | 747.6 | 137.4 | 0.4486 | 0.4486 | 1,495.2 | 266 | 0.5607 | 1.5701 | 2,242.8 | 303.1 | 0.6729 | 2.3551 | 2,990.4 | 2,546 | 0.785 | 3.3645 | 3,738 | 2,583.1 | 0.8972 | 3.5888 | 3,743.6 | 2,620.2 | 1.9065 | 4.5981 | 4,052.4 | 2,875.3 | 2.4673 | 4.8224 | 4,087 | 4,608.2 | 2.5794 | 5.0467 | 4,200.8 | 4,860.3 | 3.028 | 5.271 | 4,235.4 | 7,331.6 | 3.8131 | 5.3832 |
2026-02-20T17:00:00Z | LINK-USDT | 8.88105 | 8.88105 | 8.88105 | 8.88105 | 809.05 | 1,501 | 117.1 | 0.0563 | 0.0563 | 1,543.6 | 227.3 | 0.2815 | 1.2949 | 1,586.2 | 2,479.3 | 1.1823 | 1.7453 | 1,628.8 | 3,061.9 | 2.0831 | 2.0831 | 1,923.2 | 3,344.7 | 2.6461 | 2.6461 | 1,965.8 | 3,727.1 | 2.9839 | 3.0965 | 1,986.5 | 4,292.7 | 3.5469 | 3.8847 | 2,061.2 | 5,982.8 | 3.6595 | 4.1099 | 2,102.4 | 6,096.6 | 3.8847 | 4.2225 | 2,216.2 | 6,251.8 | 4.7855 | 4.5603 |
2026-02-20T17:05:00Z | LINK-USDT | 8.80845 | 8.80845 | 8.80845 | 8.80845 | 769.3 | 1,513.6 | 25 | 0.7379 | 0.7379 | 3,027.2 | 94.6 | 0.8515 | 1.4191 | 4,540.8 | 224.9 | 0.965 | 3.3491 | 6,054.4 | 249.9 | 1.0785 | 3.4626 | 7,568 | 316.8 | 1.192 | 6.1872 | 11,310.9 | 461.6 | 1.3056 | 8.2307 | 12,472.4 | 601.2 | 1.4191 | 8.4578 | 12,819.7 | 1,122.8 | 1.6461 | 8.5713 | 12,898 | 1,236.2 | 2.4408 | 9.139 | 12,936.1 | 1,349.6 | 3.3491 | 9.366 |
2026-02-20T17:10:00Z | LINK-USDT | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 171.55 | 317.1 | 26 | 0.5713 | 0.5713 | 381 | 1,168.6 | 1.0284 | 2.1711 | 1,770.2 | 1,204.2 | 1.1427 | 2.8567 | 1,791.2 | 1,409.6 | 1.2569 | 2.9709 | 1,861.5 | 1,853.7 | 1.714 | 3.428 | 1,882.5 | 1,889.3 | 2.1711 | 3.9993 | 1,945.4 | 4,174.6 | 2.3996 | 4.2278 | 2,059.2 | 4,314.2 | 3.1995 | 4.5706 | 2,079.9 | 4,588.6 | 3.6565 | 4.6849 | 2,093.6 | 5,110.2 | 3.9993 | 5.0277 |
2026-02-20T17:15:00Z | LINK-USDT | 8.72155 | 8.72155 | 8.72155 | 8.72155 | 893.8 | 54.7 | 1,732.9 | 0.2866 | 0.2866 | 167.3 | 1,769.5 | 0.9746 | 0.4013 | 190.3 | 1,806.1 | 1.6625 | 1.6625 | 315.9 | 1,918.6 | 1.7772 | 2.8091 | 370.6 | 1,955.2 | 2.4652 | 2.9238 | 686.1 | 1,966.7 | 3.0385 | 3.9557 | 1,259.6 | 2,066.7 | 5.217 | 4.0704 | 1,781.2 | 4,396.4 | 5.3316 | 4.185 | 1,895 | 5,565.5 | 5.5609 | 4.2997 | 3,284.2 | 6,138.5 | 6.0196 | 4.4144 |
2026-02-20T17:20:00Z | LINK-USDT | 8.7133 | 8.7133 | 8.7133 | 8.7133 | 924.25 | 115.6 | 1,732.9 | 2.5249 | 2.5249 | 153.1 | 2,127.2 | 2.7544 | 2.7544 | 465.7 | 2,573.2 | 2.8692 | 2.8692 | 632.2 | 2,600.8 | 4.0168 | 3.5578 | 732.2 | 2,772.7 | 4.7055 | 3.7873 | 959.8 | 2,886.4 | 4.8202 | 3.9021 | 980.9 | 2,998.9 | 4.935 | 4.0168 | 1,080.9 | 3,056.2 | 5.0498 | 4.2464 | 3,377.8 | 3,077.3 | 5.1645 | 4.3611 | 3,415.3 | 6,007.8 | 5.2793 | 4.7055 |
2026-02-20T17:25:00Z | LINK-USDT | 8.73245 | 8.73245 | 8.73245 | 8.73245 | 386.15 | 750.6 | 21.7 | 0.8589 | 0.8589 | 788.3 | 176.1 | 1.4314 | 2.1185 | 1,011 | 212.2 | 1.775 | 2.2331 | 1,233.5 | 348.3 | 2.1185 | 3.1492 | 1,271.2 | 2,638.9 | 2.3476 | 3.2637 | 1,308.9 | 3,083.9 | 3.2637 | 3.3782 | 3,754.9 | 3,311.5 | 3.3782 | 3.8363 | 5,144.1 | 3,648.8 | 3.4927 | 4.0653 | 5,665.7 | 3,877.7 | 3.9508 | 4.4088 | 5,703.4 | 4,571.2 | 4.1798 | 4.5234 |
2026-02-20T17:30:00Z | LINK-USDT | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 642.9 | 1,264.6 | 21.2 | 1.1466 | 1.1466 | 1,567.1 | 56.6 | 1.3759 | 2.2932 | 1,593.1 | 92 | 1.7199 | 3.0958 | 1,809.1 | 127.4 | 1.9492 | 3.8985 | 1,829.1 | 2,420.6 | 2.0639 | 4.0131 | 1,850.2 | 2,722.9 | 2.4079 | 4.1278 | 1,876.5 | 2,894.8 | 2.5225 | 4.3571 | 1,976.5 | 3,340.3 | 2.8665 | 4.5864 | 2,030.9 | 3,489.5 | 2.9812 | 4.7011 | 2,130.9 | 3,647.6 | 3.0958 | 5.5037 |
2026-02-20T17:35:00Z | LINK-USDT | 8.77295 | 8.77295 | 8.77295 | 8.77295 | 28.75 | 21.1 | 36.4 | 0.057 | 0.057 | 90.7 | 139.7 | 0.6269 | 1.9948 | 159 | 206.7 | 1.4248 | 2.9067 | 192.3 | 243.1 | 2.2227 | 3.2486 | 259.8 | 381.1 | 2.3367 | 3.3626 | 404.1 | 539.5 | 2.6787 | 3.4766 | 541.5 | 626.6 | 3.1346 | 3.7046 | 1,930.7 | 2,906 | 3.2486 | 4.1605 | 2,474 | 2,942.4 | 3.3626 | 4.5025 | 2,607.8 | 3,658.3 | 3.4766 | 5.0724 |
2026-02-20T17:40:00Z | LINK-USDT | 8.77 | 8.77 | 8.77 | 8.77 | 26.75 | 33.5 | 20 | 1.2543 | 1.2543 | 54.6 | 57.6 | 1.9384 | 1.9384 | 434.6 | 190.8 | 2.0525 | 2.2805 | 534.6 | 228.4 | 2.1665 | 2.7366 | 676.4 | 299.2 | 2.2805 | 3.1927 | 2,958.1 | 368.5 | 2.5086 | 3.3067 | 3,479.7 | 406.1 | 2.6226 | 3.5348 | 3,507.6 | 519.9 | 2.8506 | 3.6488 | 3,564.6 | 619.9 | 3.1927 | 4.1049 | 3,594.1 | 682.4 | 3.6488 | 4.2189 |
2026-02-20T17:45:00Z | LINK-USDT | 8.84735 | 8.84735 | 8.84735 | 8.84735 | 476.55 | 753.4 | 199.7 | 0.6217 | 0.6217 | 1,506.9 | 250.4 | 0.7347 | 0.9607 | 2,260.4 | 286.5 | 0.8477 | 1.2998 | 3,013.9 | 300 | 0.9607 | 1.865 | 3,767.4 | 336.1 | 1.0738 | 2.9952 | 5,500.3 | 382 | 1.1868 | 3.4474 | 5,521.3 | 549 | 3.4474 | 4.2386 | 5,732.7 | 585.1 | 4.1255 | 4.3516 | 5,757.3 | 784.8 | 4.6907 | 5.2558 | 5,809.3 | 833.5 | 6.4991 | 5.934 |
2026-02-20T17:50:00Z | LINK-USDT | 8.8455 | 8.8455 | 8.8455 | 8.8455 | 693.2 | 255.9 | 1,130.5 | 1.3566 | 1.3566 | 573.3 | 1,162.3 | 1.6958 | 1.6958 | 607.8 | 1,278.8 | 2.3741 | 2.148 | 707.8 | 1,378.8 | 2.8263 | 2.7132 | 842.6 | 1,409.9 | 2.9393 | 2.8263 | 963.6 | 3,142.8 | 3.0524 | 3.0524 | 2,352.8 | 5,404.1 | 3.1655 | 3.1655 | 4,728.9 | 6,135.3 | 3.2785 | 3.2785 | 5,250.5 | 6,365 | 3.3916 | 3.6177 | 5,285 | 6,421.5 | 3.9568 | 3.8438 |
2026-02-20T17:55:00Z | LINK-USDT | 8.84615 | 8.84615 | 8.84615 | 8.84615 | 582.55 | 1,130.4 | 34.7 | 1.187 | 1.187 | 1,445.7 | 92.6 | 1.3 | 1.9783 | 2,576.2 | 127.3 | 1.8652 | 2.0913 | 2,630.6 | 227.3 | 1.9783 | 2.7696 | 3,296.3 | 453.3 | 2.0913 | 2.8826 | 3,402.2 | 540.3 | 2.3174 | 2.9957 | 5,664.5 | 593 | 3.787 | 3.1087 | 5,913.1 | 693 | 3.9 | 3.3348 | 5,937.3 | 917.6 | 4.1261 | 3.4478 | 6,377 | 1,403 | 4.6913 | 3.5609 |
2026-02-20T18:00:00Z | LINK-USDT | 8.85715 | 8.85715 | 8.85715 | 8.85715 | 67.25 | 20 | 114.5 | 1.0726 | 1.0726 | 367.8 | 229.1 | 2.3145 | 1.6371 | 388.6 | 256.4 | 2.879 | 1.75 | 880.2 | 370.2 | 3.1048 | 2.2016 | 994 | 707.8 | 3.2177 | 2.7661 | 1,133.7 | 1,272.1 | 3.3306 | 2.879 | 1,139.3 | 1,763.7 | 3.5564 | 2.9919 | 1,193.7 | 1,880.2 | 3.8952 | 3.4435 | 1,231.1 | 4,398.4 | 4.3468 | 3.7823 | 1,670.2 | 6,131.3 | 4.6855 | 3.8952 |
2026-02-20T18:05:00Z | LINK-USDT | 8.8444 | 8.8444 | 8.8444 | 8.8444 | 74.05 | 34.3 | 113.8 | 1.1307 | 1.1307 | 342.6 | 148.6 | 1.5829 | 1.696 | 376.9 | 248.6 | 1.8091 | 1.8091 | 412.1 | 382.7 | 2.2613 | 1.9221 | 512.1 | 482.7 | 2.9397 | 2.1483 | 547.3 | 3,184 | 3.0528 | 2.2613 | 693.8 | 3,269.7 | 3.2789 | 2.4874 | 793.8 | 3,330.3 | 3.7312 | 2.7136 | 829 | 3,641.6 | 3.8442 | 2.8266 | 929 | 5,829.6 | 4.2965 | 3.1658 |
2026-02-20T18:10:00Z | LINK-USDT | 8.8453 | 8.8453 | 8.8453 | 8.8453 | 69.7 | 36.1 | 103.3 | 0.9044 | 0.9044 | 175.8 | 235.3 | 1.3567 | 1.1305 | 211.9 | 349.1 | 1.4697 | 1.4697 | 438 | 378.3 | 2.035 | 1.9219 | 474.1 | 4,372.5 | 2.148 | 2.035 | 769.4 | 4,864.1 | 2.2611 | 2.3741 | 805.5 | 5,141.4 | 2.8264 | 2.4872 | 825.5 | 5,170.4 | 3.0525 | 2.6003 | 861.6 | 5,199.4 | 3.1655 | 3.0525 | 961.6 | 5,220.2 | 3.3916 | 3.2786 |
2026-02-20T18:15:00Z | LINK-USDT | 8.8472 | 8.8472 | 8.8472 | 8.8472 | 31.6 | 26 | 37.2 | 0.4521 | 0.4521 | 252 | 659.1 | 2.2606 | 0.6782 | 544.8 | 759.1 | 2.3736 | 1.0173 | 690.1 | 2,492 | 2.5997 | 1.1303 | 807.4 | 2,529.2 | 2.7127 | 1.4694 | 834.5 | 2,566.4 | 3.0518 | 2.0345 | 855.8 | 2,603.6 | 3.617 | 2.4867 | 883.8 | 5,157 | 4.1821 | 2.7127 | 3,283.3 | 5,468.3 | 4.4082 | 2.8258 | 3,510.9 | 5,836.1 | 4.5212 | 2.9388 |
2026-02-20T18:20:00Z | LINK-USDT | 8.8523 | 8.8523 | 8.8523 | 8.8523 | 415.15 | 794.2 | 36.1 | 1.1296 | 1.1296 | 894.2 | 72.2 | 1.2426 | 2.1463 | 1,015.8 | 563.8 | 1.3556 | 2.4852 | 1,129.6 | 697.8 | 1.4685 | 2.5982 | 1,229.6 | 733.9 | 1.9204 | 3.163 | 1,250.5 | 2,993.1 | 2.0334 | 3.7278 | 1,393.1 | 4,610.9 | 2.7112 | 3.8408 | 1,404.9 | 4,747.6 | 2.9371 | 4.0667 | 1,459.3 | 4,783.7 | 3.163 | 4.1797 | 1,686.9 | 5,839.3 | 3.5019 | 4.6316 |
2026-02-20T18:25:00Z | LINK-USDT | 8.86375 | 8.86375 | 8.86375 | 8.86375 | 600.85 | 1,128.2 | 73.5 | 0.8461 | 0.8461 | 2,288.7 | 565.1 | 1.1846 | 1.5231 | 2,319.6 | 693.6 | 1.9743 | 1.6359 | 2,629.4 | 730.1 | 2.0872 | 1.9743 | 2,743.2 | 766.6 | 2.6512 | 2.7641 | 2,774.1 | 3,023 | 2.7641 | 2.8769 | 2,897.8 | 3,461.5 | 2.9897 | 2.9897 | 2,925.9 | 3,635.8 | 3.5538 | 3.441 | 2,946.8 | 3,693.2 | 4.1179 | 3.5538 | 3,081.5 | 4,148.3 | 4.3435 | 4.0051 |
2026-02-20T18:30:00Z | LINK-USDT | 8.90095 | 8.90095 | 8.90095 | 8.90095 | 1,685.45 | 1,123.7 | 2,247.2 | 1.4043 | 1.4043 | 2,247.4 | 2,282.1 | 2.9772 | 1.8537 | 2,739 | 2,382.1 | 3.2019 | 2.4155 | 2,806.8 | 2,447.2 | 3.3143 | 2.9772 | 3,108.8 | 2,482.1 | 3.4266 | 3.4266 | 3,222.6 | 2,617.2 | 3.6513 | 4.6624 | 3,254.2 | 2,733.5 | 4.4377 | 4.8871 | 3,354.2 | 2,768.4 | 4.8871 | 4.9995 | 3,468 | 4,501.3 | 5.5612 | 5.6736 | 3,500.5 | 4,640.5 | 6.0106 | 6.46 |
2026-02-20T18:35:00Z | LINK-USDT | 8.8548 | 8.8548 | 8.8548 | 8.8548 | 491 | 835.4 | 146.6 | 0.2259 | 0.2259 | 1,670.8 | 2,730.8 | 0.3388 | 1.3552 | 2,506.4 | 3,298 | 0.4517 | 1.4681 | 3,342 | 3,663.2 | 0.5647 | 1.9199 | 4,177.6 | 4,322.8 | 0.6776 | 2.2587 | 4,310 | 4,849.1 | 2.0328 | 2.3716 | 5,439.5 | 5,582.7 | 2.3716 | 2.7104 | 6,712.8 | 5,727.1 | 2.9363 | 2.8233 | 6,727.5 | 5,866.9 | 3.7268 | 3.2751 | 7,007.5 | 5,958 | 3.9527 | 3.388 |
2026-02-20T18:40:00Z | LINK-USDT | 8.88245 | 8.88245 | 8.88245 | 8.88245 | 114.9 | 178.7 | 51.1 | 1.745 | 1.745 | 201 | 181.2 | 1.8576 | 2.0828 | 301 | 217.3 | 2.6457 | 2.6457 | 2,553.7 | 718.9 | 2.7582 | 2.8708 | 2,584.9 | 755 | 2.8708 | 3.5463 | 2,698.7 | 3,006.5 | 2.9834 | 4.1092 | 3,190.3 | 3,234.1 | 3.2086 | 4.2218 | 3,214.5 | 3,671.6 | 3.8841 | 4.3344 | 3,270.8 | 3,707.7 | 4.1092 | 4.447 | 4,660 | 3,763.9 | 4.3344 | 5.235 |
2026-02-20T18:45:00Z | LINK-USDT | 8.88655 | 8.88655 | 8.88655 | 8.88655 | 771 | 279.4 | 1,262.6 | 1.5191 | 1.5191 | 716.1 | 1,298.6 | 1.6317 | 1.6317 | 742.1 | 1,334.6 | 1.9693 | 2.5319 | 842.1 | 1,448.4 | 2.757 | 2.982 | 978.7 | 1,744.5 | 2.8695 | 3.2071 | 1,078.7 | 4,031.3 | 2.982 | 3.4322 | 1,291.2 | 4,067.3 | 3.0946 | 3.8823 | 3,567.4 | 4,088 | 3.2071 | 4.2199 | 4,059 | 6,536.8 | 3.3196 | 4.3324 | 4,136 | 6,902 | 4.5574 | 4.4449 |
2026-02-20T18:50:00Z | LINK-USDT | 8.88195 | 8.88195 | 8.88195 | 8.88195 | 45.75 | 54.4 | 37.1 | 1.9703 | 1.9703 | 193.6 | 179.1 | 2.0829 | 2.5332 | 270.6 | 216.2 | 2.5332 | 2.7584 | 2,657.7 | 316.2 | 2.6458 | 3.4339 | 4,073 | 958.7 | 2.7584 | 3.5465 | 4,096.2 | 1,264.1 | 3.5465 | 3.6591 | 4,210 | 3,551.8 | 4.222 | 3.8843 | 4,242.5 | 3,571.8 | 4.3346 | 3.9969 | 5,975.4 | 3,796.8 | 4.6724 | 4.3346 | 6,715 | 4,162 | 4.785 | 4.5598 |
2026-02-20T18:55:00Z | LINK-USDT | 8.8971 | 8.8971 | 8.8971 | 8.8971 | 56.15 | 75.4 | 36.9 | 1.0116 | 1.0116 | 129.8 | 73.8 | 1.4612 | 1.6859 | 150.6 | 215.4 | 1.5735 | 2.1355 | 182.9 | 252.3 | 2.3603 | 2.3603 | 208.9 | 366.1 | 2.8099 | 2.8099 | 232.8 | 857.7 | 3.0347 | 2.9223 | 346.6 | 893.5 | 3.1471 | 3.0347 | 2,595.5 | 993.5 | 3.3719 | 3.4843 | 2,897.2 | 3,241.2 | 3.9339 | 3.5967 | 3,124.8 | 3,580.8 | 4.2711 | 3.7091 |
2026-02-20T19:00:00Z | LINK-USDT | 8.87435 | 8.87435 | 8.87435 | 8.87435 | 161.6 | 2.2 | 321 | 1.1832 | 1.1832 | 39.8 | 355.4 | 1.4086 | 1.6339 | 201.7 | 2,643.6 | 1.6339 | 2.6481 | 239.3 | 3,008.8 | 2.4227 | 2.7608 | 557.2 | 3,463.9 | 3.5496 | 2.8734 | 649.2 | 5,330.9 | 4.451 | 2.9861 | 2,904.2 | 5,484.6 | 5.2398 | 3.0988 | 3,433.4 | 5,922.5 | 5.3525 | 3.2115 | 3,798.6 | 5,943.2 | 5.8032 | 3.4369 | 5,187.8 | 5,970.1 | 6.0286 | 3.6622 |
2026-02-20T19:05:00Z | LINK-USDT | 8.877 | 8.877 | 8.877 | 8.877 | 541.8 | 30.7 | 1,052.9 | 1.1265 | 1.1265 | 144.5 | 1,191.6 | 1.2392 | 1.2392 | 168.3 | 1,256.8 | 1.4645 | 1.5771 | 232.4 | 1,294 | 1.9151 | 1.6898 | 263.1 | 1,394 | 2.253 | 2.7036 | 2,517 | 1,431.2 | 2.3657 | 2.8163 | 4,118.6 | 1,476.1 | 2.4783 | 3.3795 | 4,474.7 | 3,728.9 | 2.591 | 3.6048 | 4,670.2 | 4,022.7 | 2.7036 | 3.7175 | 4,971.9 | 4,059.9 | 3.2669 | 3.9428 |
2026-02-20T19:10:00Z | LINK-USDT | 8.8661 | 8.8661 | 8.8661 | 8.8661 | 44.95 | 54.4 | 35.5 | 2.143 | 2.143 | 213.4 | 63.3 | 2.2558 | 2.2558 | 249.6 | 2,319.1 | 2.3686 | 2.3686 | 285.8 | 2,546.7 | 2.8197 | 2.4814 | 543.6 | 2,582.2 | 3.2709 | 2.5942 | 2,800.6 | 3,020.6 | 3.6093 | 2.7069 | 5,922.7 | 3,056.1 | 3.722 | 3.0453 | 6,414.3 | 3,069.6 | 3.8348 | 3.2709 | 6,505.6 | 3,223.9 | 3.9476 | 3.4965 | 6,655.6 | 4,085.1 | 4.1732 | 3.722 |
2026-02-20T19:15:00Z | LINK-USDT | 8.8715 | 8.8715 | 8.8715 | 8.8715 | 87.75 | 145.6 | 29.9 | 1.4654 | 1.4654 | 182.1 | 178.9 | 1.9162 | 1.5781 | 282.1 | 207.4 | 2.1417 | 2.1417 | 590.4 | 307.4 | 2.2544 | 2.5926 | 611.2 | 833.6 | 2.4799 | 2.7053 | 711.2 | 933.6 | 2.5926 | 2.818 | 2,100.4 | 3,187.9 | 2.7053 | 2.9307 | 2,250.4 | 3,626 | 2.818 | 3.0435 | 2,742 | 3,969.2 | 3.0435 | 3.4943 | 2,778.5 | 4,104.7 | 3.2689 | 3.7198 |
2026-02-20T19:20:00Z | LINK-USDT | 8.88115 | 8.88115 | 8.88115 | 8.88115 | 132.5 | 228.3 | 36.7 | 0.5067 | 0.5067 | 282.7 | 73.4 | 1.2949 | 0.9571 | 396.5 | 93.4 | 1.4075 | 1.0697 | 685.9 | 130.1 | 1.6327 | 1.4075 | 710.8 | 230.1 | 2.1957 | 1.9705 | 810.8 | 366.8 | 2.3083 | 2.0831 | 3,063.8 | 403.5 | 2.4209 | 2.3083 | 3,555.4 | 729.4 | 2.5335 | 2.7587 | 3,840.9 | 829.4 | 2.6461 | 3.209 | 3,863.6 | 3,081.4 | 2.9838 | 3.3216 |
2026-02-20T19:25:00Z | LINK-USDT | 8.87135 | 8.87135 | 8.87135 | 8.87135 | 224.75 | 51.2 | 398.3 | 1.2963 | 1.2963 | 72 | 543.6 | 1.409 | 1.5218 | 480.2 | 578.8 | 2.8744 | 1.8599 | 725.9 | 692.6 | 2.9871 | 2.1981 | 825.9 | 727.8 | 3.0999 | 2.4235 | 850 | 1,096.2 | 3.2126 | 2.8744 | 950 | 1,131.4 | 3.438 | 2.9871 | 2,339.2 | 3,385.7 | 3.5508 | 3.0999 | 4,619.4 | 4,131.8 | 3.7762 | 3.2126 | 5,209.2 | 4,167.1 | 4.0016 | 3.5508 |
2026-02-20T19:30:00Z | LINK-USDT | 8.9039 | 8.9039 | 8.9039 | 8.9039 | 382.75 | 54.4 | 711.1 | 0.8985 | 0.8985 | 196.4 | 745.4 | 1.0108 | 1.2354 | 219.2 | 897.8 | 1.5723 | 1.5723 | 2,466.3 | 932.1 | 1.797 | 1.797 | 2,500.5 | 1,032.1 | 2.1339 | 2.2462 | 2,867.8 | 1,424.4 | 2.4708 | 2.3585 | 2,888.6 | 1,530.4 | 2.5831 | 2.5831 | 4,312.1 | 1,564.7 | 2.6954 | 2.9201 | 4,917.5 | 1,664.7 | 2.8078 | 3.3693 | 5,198.8 | 1,974.1 | 3.0324 | 3.4816 |
2026-02-20T19:35:00Z | LINK-USDT | 8.8994 | 8.8994 | 8.8994 | 8.8994 | 23.65 | 9.9 | 37.4 | 0.1124 | 0.1124 | 148.8 | 408.8 | 1.4608 | 0.4495 | 455.7 | 446.2 | 3.0339 | 0.6742 | 484.9 | 593.7 | 3.2586 | 0.7866 | 867.3 | 631.1 | 3.4834 | 1.236 | 891.9 | 731.1 | 4.1576 | 1.5731 | 920.2 | 1,137.9 | 4.3823 | 1.6855 | 3,169 | 1,275.3 | 4.8318 | 1.7979 | 3,267.7 | 1,766.9 | 4.9442 | 1.9102 | 3,629.8 | 1,866.9 | 5.1689 | 2.0226 |
2026-02-20T19:40:00Z | LINK-USDT | 8.8635 | 8.8635 | 8.8635 | 8.8635 | 142.25 | 246.8 | 37.7 | 1.1282 | 1.1282 | 775.6 | 75.4 | 1.241 | 1.6923 | 1,120 | 437.5 | 1.3539 | 1.918 | 1,265.5 | 475.2 | 1.4667 | 2.2564 | 1,302.4 | 512.9 | 1.6923 | 2.8206 | 1,672.9 | 2,769.2 | 2.0308 | 3.2718 | 1,866.2 | 3,173.1 | 2.2564 | 3.3847 | 1,920.6 | 3,491.3 | 2.3693 | 3.9488 | 1,957.8 | 3,982.9 | 2.5949 | 4.0616 | 1,994.7 | 4,421.3 | 2.8206 | 4.1744 |
2026-02-20T19:45:00Z | LINK-USDT | 8.8666 | 8.8666 | 8.8666 | 8.8666 | 576.9 | 26 | 1,127.8 | 0.9023 | 0.9023 | 61.7 | 1,496.3 | 1.1278 | 1.1278 | 97.4 | 1,532.6 | 1.579 | 1.579 | 392 | 1,566.2 | 1.6917 | 2.0301 | 476.2 | 1,678.1 | 1.8045 | 2.4812 | 658.7 | 2,045.1 | 2.0301 | 2.594 | 695.6 | 2,058.6 | 2.4812 | 2.7068 | 795.6 | 2,205.7 | 2.7068 | 2.8196 | 908.8 | 2,240 | 2.8196 | 2.9324 | 945.7 | 8,042.1 | 2.9324 | 3.1579 |
2026-02-20T19:50:00Z | LINK-USDT | 8.88845 | 8.88845 | 8.88845 | 8.88845 | 655.95 | 31.2 | 1,280.7 | 0.8438 | 0.8438 | 167.8 | 1,317.2 | 1.4063 | 1.1813 | 270.3 | 1,685.6 | 1.8563 | 1.5188 | 292.8 | 1,722.1 | 2.3064 | 1.7438 | 419.9 | 1,827.1 | 2.7564 | 2.1939 | 2,671.1 | 1,863.6 | 2.8689 | 2.3064 | 3,126.2 | 1,900.1 | 3.0939 | 2.6439 | 3,185.4 | 2,177.9 | 3.2064 | 2.8689 | 3,301.7 | 2,585.5 | 3.3189 | 3.0939 | 3,593.3 | 2,641.7 | 3.5439 | 3.5439 |
2026-02-20T19:55:00Z | LINK-USDT | 8.8994 | 8.8994 | 8.8994 | 8.8994 | 31.85 | 59.3 | 4.4 | 0.6742 | 0.6742 | 90.5 | 40.7 | 0.7866 | 0.7866 | 434.8 | 77 | 1.5731 | 1.1237 | 489.2 | 113.3 | 1.7979 | 1.4608 | 516.8 | 247.6 | 1.9102 | 1.6855 | 543.6 | 283.9 | 2.4721 | 1.7979 | 2,892 | 648.6 | 2.8092 | 1.9102 | 3,032.6 | 684.9 | 2.9215 | 2.135 | 3,058.6 | 784.9 | 3.0339 | 3.0339 | 3,550.2 | 1,221.6 | 3.5957 | 3.1463 |
2026-02-20T20:00:00Z | LINK-USDT | 8.91495 | 8.91495 | 8.91495 | 8.91495 | 18.35 | 31.1 | 5.6 | 0.0561 | 0.0561 | 2,393.5 | 43.4 | 1.7387 | 1.7387 | 2,885.1 | 413 | 1.8508 | 2.2995 | 2,913.4 | 675.5 | 1.963 | 2.5239 | 3,269.5 | 806.6 | 2.1873 | 2.8604 | 3,906 | 1,298.2 | 2.2995 | 2.9725 | 4,225.9 | 1,522.4 | 2.4117 | 3.309 | 4,259.5 | 1,557.3 | 2.8604 | 3.4212 | 4,285.5 | 1,915.9 | 3.8699 | 3.7577 | 4,651.2 | 1,950.8 | 4.0942 | 3.8699 |
2026-02-20T20:05:00Z | LINK-USDT | 8.9303 | 8.9303 | 8.9303 | 8.9303 | 733.5 | 1,010.1 | 456.9 | 1.7917 | 1.7917 | 2,075.6 | 491 | 1.9036 | 1.9036 | 2,525.2 | 525.1 | 2.0156 | 2.4635 | 2,579.6 | 894.8 | 2.4635 | 3.2474 | 2,615 | 1,031.8 | 2.5755 | 3.3593 | 2,784.5 | 2,458.7 | 3.1354 | 3.5833 | 3,344.5 | 4,698.1 | 3.3593 | 3.6953 | 3,365.2 | 5,133.3 | 3.4713 | 3.8073 | 3,402.9 | 5,171 | 3.6953 | 4.1432 | 3,516.8 | 5,208.7 | 3.9192 | 4.7031 |
2026-02-20T20:10:00Z | LINK-USDT | 8.94525 | 8.94525 | 8.94525 | 8.94525 | 260.7 | 157.5 | 363.9 | 1.1738 | 1.1738 | 188 | 401.1 | 1.3974 | 1.3974 | 477.8 | 538.4 | 1.621 | 1.621 | 535.5 | 575.6 | 1.8446 | 1.9563 | 2,772.1 | 675.6 | 2.4035 | 2.0681 | 2,803.9 | 712.8 | 2.5153 | 2.1799 | 3,295.5 | 1,109.2 | 2.6271 | 2.5153 | 3,325 | 1,171 | 2.7389 | 3.186 | 3,352.9 | 1,729.7 | 2.8507 | 3.4096 | 3,384.6 | 1,843.5 | 3.0743 | 3.6332 |
2026-02-20T20:15:00Z | LINK-USDT | 8.93955 | 8.93955 | 8.93955 | 8.93955 | 138.95 | 241.9 | 36 | 1.0627 | 1.0627 | 275.6 | 72 | 1.7339 | 1.622 | 2,667 | 108 | 1.8457 | 2.1813 | 2,894.6 | 208 | 1.9576 | 2.405 | 2,928.7 | 564.1 | 2.1813 | 2.5169 | 2,949.3 | 600.1 | 2.2932 | 2.7406 | 3,466.9 | 740.8 | 2.405 | 2.9644 | 3,500.6 | 776.8 | 3.0762 | 3.1881 | 4,060 | 876.8 | 3.2999 | 3.8593 | 5,449.2 | 1,680.8 | 3.4118 | 3.9711 |
2026-02-20T20:20:00Z | LINK-USDT | 8.92605 | 8.92605 | 8.92605 | 8.92605 | 186.05 | 305.7 | 66.4 | 0.7282 | 0.7282 | 593.5 | 142.8 | 0.8402 | 1.5124 | 659.7 | 209.1 | 1.5124 | 1.6245 | 680.3 | 243.5 | 2.0726 | 1.7365 | 717.1 | 611.4 | 2.2966 | 1.9606 | 817.1 | 645.8 | 2.4087 | 2.1846 | 3,082.9 | 680.2 | 2.5207 | 2.6327 | 3,371.3 | 2,704.5 | 2.6327 | 2.8568 | 3,408.1 | 2,804.5 | 2.7448 | 2.9688 | 3,462.5 | 2,838.9 | 2.9688 | 3.0809 |
2026-02-20T20:25:00Z | LINK-USDT | 8.9202 | 8.9202 | 8.9202 | 8.9202 | 249.3 | 140 | 358.6 | 0.1121 | 0.1121 | 170.9 | 394.6 | 1.5695 | 0.2242 | 467.4 | 430.6 | 2.0179 | 0.6726 | 780.5 | 466.6 | 2.4663 | 1.1211 | 3,051.2 | 1,855.8 | 3.3632 | 1.4574 | 3,133 | 2,256.6 | 4.26 | 1.5695 | 3,156.7 | 2,748.2 | 4.5963 | 1.9058 | 3,617.4 | 2,926.1 | 4.7084 | 2.0179 | 3,673.4 | 3,339.1 | 5.2689 | 2.4663 | 4,234.2 | 5,581.3 | 5.4932 | 2.5784 |
2026-02-20T20:30:00Z | LINK-USDT | 8.8905 | 8.8905 | 8.8905 | 8.8905 | 633.55 | 142.3 | 1,124.8 | 1.0123 | 1.0123 | 177.2 | 1,158.4 | 2.2496 | 1.1248 | 277.2 | 1,521.3 | 2.4746 | 1.3498 | 416.8 | 2,012.9 | 2.587 | 1.5747 | 451.7 | 2,045.1 | 2.812 | 1.6872 | 551.7 | 2,189 | 3.0369 | 1.7997 | 1,360.1 | 2,505.6 | 3.1494 | 2.1371 | 1,644 | 2,525.4 | 3.2619 | 2.2496 | 1,678.9 | 2,714.3 | 3.3744 | 2.587 | 1,733.3 | 4,964 | 3.4869 | 2.6995 |
2026-02-20T20:35:00Z | LINK-USDT | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 90.1 | 145.4 | 34.8 | 0.5618 | 0.5618 | 170.4 | 403.3 | 1.91 | 0.8988 | 206.7 | 438.1 | 2.0224 | 1.0112 | 261.1 | 472.9 | 2.1348 | 1.4606 | 552.4 | 508.7 | 2.4718 | 1.91 | 582.2 | 647 | 2.5842 | 2.1348 | 2,830.3 | 1,007.8 | 2.6965 | 2.2471 | 3,191.6 | 1,042.6 | 2.8089 | 2.3595 | 3,200.2 | 1,335.4 | 3.0336 | 2.6965 | 3,220.9 | 1,348.8 | 3.146 | 3.0336 |
2026-02-20T20:40:00Z | LINK-USDT | 8.91005 | 8.91005 | 8.91005 | 8.91005 | 626.15 | 96.9 | 1,155.4 | 0.6173 | 0.6173 | 614.5 | 1,189.3 | 1.5151 | 0.954 | 3,211.6 | 1,222.4 | 1.8518 | 1.2907 | 3,786.2 | 1,585.6 | 1.9641 | 1.4029 | 4,179.1 | 1,618.7 | 2.0763 | 1.7396 | 4,292.9 | 1,653.7 | 2.3008 | 1.9641 | 4,472.9 | 1,799.6 | 2.413 | 2.0763 | 4,508 | 2,163.8 | 2.7497 | 2.7497 | 4,562.4 | 2,477.5 | 2.9742 | 2.9742 | 6,295.3 | 2,969.1 | 3.0864 | 3.6476 |
2026-02-20T20:45:00Z | LINK-USDT | 8.90275 | 8.90275 | 8.90275 | 8.90275 | 698.35 | 1,251.8 | 144.9 | 0.8424 | 0.8424 | 1,435.8 | 164.9 | 1.2917 | 1.741 | 1,471.4 | 193.4 | 1.741 | 1.8534 | 1,495.3 | 307.2 | 2.078 | 2.078 | 1,840 | 333.5 | 2.1903 | 2.3027 | 1,931.4 | 699.3 | 2.6396 | 2.5273 | 4,179 | 1,041 | 2.9766 | 2.752 | 4,400 | 1,313.8 | 3.0889 | 2.9766 | 5,047.4 | 1,344.2 | 3.3136 | 3.6506 | 5,103.5 | 1,780.7 | 3.5382 | 3.7629 |
2026-02-20T20:50:00Z | LINK-USDT | 8.89305 | 8.89305 | 8.89305 | 8.89305 | 628 | 1,124.5 | 131.5 | 0.8434 | 0.8434 | 1,275.4 | 158.2 | 1.6305 | 1.0682 | 1,313.3 | 184.9 | 1.7429 | 1.6305 | 1,624.6 | 676.5 | 2.1927 | 1.8554 | 1,683.2 | 708.9 | 2.3052 | 2.1927 | 2,042.7 | 808.9 | 2.6425 | 2.5301 | 2,080.6 | 2,541.8 | 2.8674 | 2.6425 | 2,316 | 2,674.2 | 3.2047 | 2.755 | 2,370.4 | 4,923.1 | 3.3172 | 2.8674 | 2,647.3 | 5,190.9 | 3.6545 | 2.9799 |
2026-02-20T20:55:00Z | LINK-USDT | 8.90455 | 8.90455 | 8.90455 | 8.90455 | 33.55 | 31.1 | 36 | 0.2808 | 0.2808 | 131.1 | 219.1 | 1.2915 | 0.73 | 271.2 | 446.7 | 2.1899 | 1.0669 | 2,518.3 | 482.7 | 2.6391 | 1.1792 | 2,716 | 518.7 | 3.5375 | 1.6284 | 2,996.8 | 554.7 | 4.2113 | 2.1899 | 3,085.9 | 1,146.3 | 4.3236 | 2.4145 | 3,522.7 | 3,272.4 | 5.3344 | 2.5268 | 3,824.4 | 3,560.8 | 5.559 | 2.6391 | 4,429.8 | 3,830.8 | 5.8959 | 2.7514 |
2026-02-20T21:00:00Z | LINK-USDT | 8.9034 | 8.9034 | 8.9034 | 8.9034 | 587.2 | 26 | 1,148.4 | 0.7862 | 0.7862 | 53 | 1,640 | 1.3478 | 1.1232 | 204 | 1,675.4 | 1.5724 | 1.3478 | 233.5 | 1,858.1 | 2.0217 | 1.7971 | 530 | 3,247.3 | 2.134 | 2.0217 | 563 | 5,493.7 | 2.6956 | 2.3586 | 591.4 | 5,930.2 | 3.2572 | 2.471 | 612.1 | 6,499.6 | 3.3695 | 2.5833 | 891.4 | 6,535 | 4.268 | 2.6956 | 991.4 | 6,555.7 | 4.3803 | 2.9202 |
2026-02-20T21:05:00Z | LINK-USDT | 8.9204 | 8.9204 | 8.9204 | 8.9204 | 88.65 | 141.3 | 36 | 0.8968 | 0.8968 | 195.7 | 399.4 | 1.5694 | 1.121 | 534.2 | 581.7 | 1.7936 | 1.2331 | 568.9 | 617.7 | 2.1299 | 1.7936 | 1,421.7 | 653.7 | 2.5784 | 2.3542 | 1,482.2 | 809.7 | 2.6905 | 2.5784 | 3,725.4 | 845.7 | 2.8026 | 2.6905 | 4,014 | 945.7 | 2.9147 | 2.9147 | 4,127.8 | 1,802.1 | 3.0268 | 3.0268 | 4,161.8 | 4,335.8 | 3.5873 | 3.1389 |
2026-02-20T21:10:00Z | LINK-USDT | 8.91055 | 8.91055 | 8.91055 | 8.91055 | 265.75 | 465.4 | 66.1 | 1.7395 | 1.7395 | 930.9 | 135.1 | 1.8517 | 3.4229 | 1,396.4 | 169.8 | 1.964 | 3.8718 | 1,861.9 | 325.6 | 2.0762 | 3.984 | 2,327.4 | 439.4 | 2.1884 | 4.2085 | 2,363.5 | 474.1 | 2.4129 | 4.3207 | 2,399.6 | 888.9 | 2.8618 | 4.7696 | 2,435.7 | 1,380.5 | 3.3107 | 5.443 | 2,471.8 | 1,415.2 | 3.7596 | 5.6674 | 3,319.1 | 3,771.8 | 4.2085 | 5.7797 |
2026-02-20T21:15:00Z | LINK-USDT | 8.9048 | 8.9048 | 8.9048 | 8.9048 | 44.6 | 54.4 | 34.8 | 0.8984 | 0.8984 | 116.6 | 69.6 | 1.0107 | 1.3476 | 339.4 | 250.2 | 1.6845 | 1.7968 | 502.4 | 607.3 | 1.7968 | 2.0214 | 537.1 | 642.1 | 2.246 | 2.246 | 902.1 | 676.9 | 2.5829 | 2.6952 | 936.8 | 790.7 | 2.6952 | 2.9198 | 1,036.8 | 1,015.2 | 2.9198 | 3.369 | 2,917.6 | 4,013.5 | 3.0321 | 3.4813 | 2,952.3 | 4,159.5 | 3.1444 | 3.7059 |
2026-02-20T21:20:00Z | LINK-USDT | 8.9103 | 8.9103 | 8.9103 | 8.9103 | 646.5 | 135.1 | 1,157.9 | 0.6734 | 0.6734 | 172.6 | 1,193.5 | 2.0201 | 1.0101 | 227 | 1,228.2 | 2.1324 | 1.3468 | 290.5 | 1,585.3 | 2.3568 | 1.459 | 328 | 1,760.3 | 2.6935 | 1.6834 | 587.9 | 1,860.3 | 2.8057 | 1.9079 | 625.4 | 1,894.3 | 3.0302 | 2.0201 | 662.9 | 1,994.3 | 3.3669 | 2.5813 | 806.3 | 2,485.9 | 3.4791 | 2.6935 | 3,052.2 | 2,784.2 | 3.8158 | 2.8057 |
2026-02-20T21:25:00Z | LINK-USDT | 8.91925 | 8.91925 | 8.91925 | 8.91925 | 283.55 | 199.2 | 367.9 | 0.5045 | 0.5045 | 236.6 | 402.2 | 1.962 | 1.0651 | 336.6 | 436.5 | 2.1863 | 1.4015 | 374 | 470.8 | 2.2984 | 1.7378 | 474 | 609.6 | 2.4105 | 1.962 | 2,838.2 | 643.7 | 2.5226 | 2.0742 | 3,161.4 | 743.7 | 2.6348 | 2.2984 | 3,261.4 | 777.8 | 2.7469 | 2.4105 | 3,570.7 | 877.8 | 2.859 | 2.5226 | 3,802.7 | 1,300.7 | 2.9711 | 2.6348 |
2026-02-20T21:30:00Z | LINK-USDT | 8.91285 | 8.91285 | 8.91285 | 8.91285 | 80.9 | 127.5 | 34.3 | 0.8415 | 0.8415 | 275.5 | 436.1 | 0.9537 | 1.2903 | 298.2 | 570.6 | 1.4025 | 1.5147 | 418.9 | 605 | 1.5147 | 1.7391 | 453.1 | 625 | 1.8513 | 2.0757 | 487.3 | 659.5 | 2.3 | 2.1879 | 541.7 | 794 | 2.7488 | 2.6366 | 2,786.7 | 907.8 | 2.861 | 2.861 | 3,062.3 | 1,214.6 | 2.9732 | 3.1976 | 3,096.5 | 1,489.2 | 3.1976 | 3.7586 |
2026-02-20T21:35:00Z | LINK-USDT | 8.91595 | 8.91595 | 8.91595 | 8.91595 | 670.5 | 291.6 | 1,049.4 | 1.2898 | 1.2898 | 357.9 | 1,505.6 | 1.6263 | 2.1871 | 383.9 | 2,418 | 1.7385 | 2.2993 | 458.9 | 3,330.4 | 2.6357 | 2.4114 | 493.2 | 4,242.8 | 2.9722 | 2.5236 | 2,737.7 | 5,611.4 | 3.4208 | 2.6357 | 2,772 | 6,663.3 | 3.533 | 2.7479 | 2,977.1 | 6,697.1 | 3.6452 | 3.1965 | 3,011.4 | 7,161 | 3.9816 | 3.4208 | 3,045.7 | 7,194.9 | 4.4303 | 3.6452 |
2026-02-20T21:40:00Z | LINK-USDT | 8.93655 | 8.93655 | 8.93655 | 8.93655 | 589 | 59.1 | 1,118.9 | 0.5036 | 0.5036 | 120.4 | 1,263.3 | 0.8393 | 1.2869 | 258.6 | 1,621.9 | 0.9512 | 1.7345 | 407.6 | 1,659.2 | 1.175 | 1.8464 | 706 | 1,696.5 | 1.2869 | 2.1821 | 741.2 | 1,732.7 | 1.5107 | 2.5178 | 761.9 | 1,768.9 | 1.6226 | 2.8535 | 797.2 | 2,260.5 | 1.8464 | 2.9654 | 1,288.8 | 2,296.7 | 1.9583 | 3.1892 | 3,527.8 | 2,585.3 | 2.0702 | 3.3011 |
2026-02-20T21:45:00Z | LINK-USDT | 8.95375 | 8.95375 | 8.95375 | 8.95375 | 658.05 | 199.3 | 1,116.8 | 0.2792 | 0.2792 | 253.7 | 1,145.4 | 0.6143 | 1.3961 | 289.6 | 1,327.1 | 1.061 | 1.7311 | 325.5 | 1,356.1 | 1.2844 | 1.8428 | 361.4 | 1,721.3 | 1.5077 | 1.9545 | 397.5 | 1,948.9 | 1.6194 | 2.0662 | 433.6 | 2,270.3 | 1.9545 | 2.9597 | 2,768.3 | 2,828.5 | 2.1779 | 3.0713 | 4,451.5 | 3,249.2 | 2.2895 | 3.183 | 4,507.3 | 3,381.5 | 2.6246 | 3.6298 |
2026-02-20T21:50:00Z | LINK-USDT | 8.96215 | 8.96215 | 8.96215 | 8.96215 | 568.25 | 20.6 | 1,115.9 | 0.0558 | 0.0558 | 75 | 1,149.8 | 1.3948 | 0.3905 | 101 | 1,183.8 | 1.6179 | 0.7253 | 324.1 | 1,217.8 | 1.8411 | 1.06 | 413.4 | 1,485.7 | 1.9527 | 1.1716 | 448.3 | 1,519.7 | 2.2874 | 1.3948 | 483.2 | 1,554.1 | 2.6221 | 1.7295 | 2,715.8 | 1,667.9 | 2.7337 | 1.9527 | 4,105 | 1,812.7 | 2.8453 | 2.0642 | 4,139.9 | 2,035.8 | 3.2916 | 2.9569 |
2026-02-20T21:55:00Z | LINK-USDT | 8.9766 | 8.9766 | 8.9766 | 8.9766 | 696.3 | 278.6 | 1,114 | 1.5596 | 1.5596 | 316.3 | 1,183.8 | 1.671 | 1.7824 | 354 | 1,248 | 2.0052 | 2.1166 | 391.6 | 1,680.9 | 2.3394 | 3.0078 | 529.3 | 1,736.5 | 2.6736 | 3.5648 | 918.2 | 1,847.9 | 2.785 | 3.6762 | 1,044.2 | 1,853.5 | 2.8964 | 3.7876 | 3,868 | 1,953.5 | 3.0078 | 4.1218 | 4,359.6 | 4,217.7 | 3.1192 | 4.2332 | 4,380.2 | 5,950.6 | 3.2306 | 4.3446 |
2026-02-20T22:00:00Z | LINK-USDT | 8.9683 | 8.9683 | 8.9683 | 8.9683 | 626.95 | 1,115 | 138.9 | 0.669 | 0.669 | 1,152.3 | 252.7 | 0.7805 | 0.7805 | 1,189.6 | 292.8 | 1.2265 | 1.4496 | 1,226.9 | 577.8 | 1.6726 | 1.5611 | 1,261.6 | 689.6 | 2.1186 | 1.7841 | 1,296.3 | 769.3 | 2.5646 | 1.8956 | 1,585.1 | 3,473.4 | 3.1221 | 2.0071 | 1,605.6 | 3,618.4 | 3.6796 | 2.1186 | 1,705.6 | 4,290.4 | 4.1256 | 2.3416 | 1,938.6 | 4,782 | 4.2371 | 2.4531 |
2026-02-20T22:05:00Z | LINK-USDT | 8.97235 | 8.97235 | 8.97235 | 8.97235 | 223.6 | 307.2 | 140 | 1.3932 | 1.3932 | 343.2 | 286.6 | 1.6161 | 1.5046 | 359.5 | 322.5 | 1.9504 | 1.7275 | 395.4 | 358.4 | 2.2848 | 2.0619 | 431 | 458.4 | 2.6192 | 2.2848 | 584.6 | 550 | 2.9535 | 2.3963 | 639 | 650 | 3.2879 | 2.6192 | 674.9 | 3,327.7 | 3.6222 | 2.7306 | 774.9 | 3,760.9 | 3.8451 | 2.8421 | 3,005.3 | 4,320.3 | 3.9566 | 3.5108 |
2026-02-20T22:10:00Z | LINK-USDT | 8.96565 | 8.96565 | 8.96565 | 8.96565 | 45.8 | 87.5 | 4.1 | 0.725 | 0.725 | 108 | 182.4 | 0.9481 | 0.9481 | 401.2 | 217.6 | 1.6173 | 1.5057 | 569.9 | 746.4 | 1.8404 | 1.7288 | 596.3 | 781.6 | 2.398 | 2.0634 | 624.6 | 911 | 2.9557 | 2.398 | 1,208.4 | 966.7 | 3.1788 | 2.5096 | 1,402.8 | 1,001.5 | 3.2903 | 2.6211 | 1,483.5 | 1,294.6 | 3.6249 | 2.7327 | 1,638.6 | 3,525.3 | 3.848 | 3.0673 |
2026-02-20T22:15:00Z | LINK-USDT | 8.97185 | 8.97185 | 8.97185 | 8.97185 | 569.8 | 1,114.6 | 25 | 0.613 | 0.613 | 1,252.9 | 201 | 1.1703 | 1.0589 | 1,278.9 | 235.9 | 1.6162 | 1.5047 | 1,575.7 | 270.2 | 1.7276 | 1.8391 | 1,607.3 | 305.1 | 2.6193 | 2.3964 | 1,661.7 | 2,534.3 | 2.7308 | 2.7308 | 3,050.9 | 3,025.9 | 2.8422 | 2.8422 | 5,773 | 3,322.6 | 2.9537 | 2.9537 | 6,057.2 | 3,603.3 | 3.0651 | 3.0651 | 6,256.8 | 5,336.2 | 3.1766 | 3.511 |
2026-02-20T22:20:00Z | LINK-USDT | 8.99165 | 8.99165 | 8.99165 | 8.99165 | 209.1 | 54.4 | 363.8 | 0.8341 | 0.8341 | 110.3 | 727.6 | 0.9453 | 1.279 | 412 | 763.5 | 1.6126 | 1.3902 | 2,657.5 | 767.6 | 1.835 | 1.5014 | 3,349.9 | 803.5 | 1.9463 | 2.1687 | 3,383.2 | 879.9 | 2.0575 | 2.5023 | 3,497 | 980.3 | 2.1687 | 2.6135 | 3,530.6 | 1,536.1 | 2.7248 | 3.392 | 3,990.8 | 1,549.4 | 3.392 | 3.7257 | 4,218.4 | 1,585.3 | 3.7257 | 3.9481 |
2026-02-20T22:25:00Z | LINK-USDT | 8.98855 | 8.98855 | 8.98855 | 8.98855 | 92 | 137.8 | 46.2 | 0.0556 | 0.0556 | 163.8 | 81.6 | 1.0569 | 1.7244 | 196.8 | 117 | 1.5019 | 2.0582 | 360.2 | 257.8 | 1.9469 | 2.2807 | 501 | 293.2 | 2.0582 | 2.3919 | 521.5 | 1,682.4 | 2.1694 | 2.5032 | 550.5 | 1,700.6 | 2.2807 | 2.7257 | 604.9 | 2,007.2 | 2.3919 | 2.9482 | 2,830.9 | 4,266.7 | 2.5032 | 3.0594 | 4,596.4 | 4,758.3 | 2.6144 | 3.1707 |
2026-02-20T22:30:00Z | LINK-USDT | 8.982 | 8.982 | 8.982 | 8.982 | 47.35 | 74.7 | 20 | 1.002 | 1.002 | 150.5 | 389.8 | 1.1133 | 1.1133 | 186.3 | 409.8 | 1.336 | 1.2247 | 251.6 | 457.7 | 1.4473 | 1.336 | 287.4 | 521.7 | 2.004 | 1.4473 | 323.2 | 594.5 | 2.672 | 1.5587 | 346.3 | 668.2 | 3.006 | 1.8927 | 484.7 | 690.2 | 3.1173 | 2.004 | 534.7 | 2,445.2 | 3.2287 | 2.672 | 1,082.7 | 4,671.9 | 3.34 | 3.006 |
2026-02-20T22:35:00Z | LINK-USDT | 8.9722 | 8.9722 | 8.9722 | 8.9722 | 299.2 | 472.3 | 126.1 | 1.0031 | 1.0031 | 507.2 | 161.1 | 1.1146 | 1.5604 | 660.9 | 196.9 | 1.226 | 1.8947 | 695.8 | 491.1 | 1.4489 | 2.0062 | 730.7 | 526.9 | 1.7833 | 2.2291 | 780.7 | 563.7 | 2.0062 | 2.5635 | 815.6 | 2,829.8 | 2.1177 | 2.8978 | 865.6 | 2,941.2 | 2.3406 | 3.0093 | 900.5 | 3,934.1 | 2.452 | 3.1208 | 950.5 | 4,229 | 2.5635 | 3.2322 |
2026-02-20T22:40:00Z | LINK-USDT | 8.96155 | 8.96155 | 8.96155 | 8.96155 | 85.9 | 151.8 | 20 | 0.6137 | 0.6137 | 497.8 | 56 | 1.618 | 0.7253 | 529.4 | 92 | 1.7296 | 1.0601 | 561.8 | 128.9 | 1.9528 | 1.3948 | 611.8 | 165.8 | 2.0644 | 1.7296 | 645.8 | 227.7 | 2.176 | 1.8412 | 677.7 | 295.2 | 2.3991 | 1.9528 | 729.9 | 332.1 | 2.6223 | 2.0644 | 779.9 | 823.7 | 2.8455 | 2.2876 | 1,270.5 | 3,055.5 | 2.9571 | 2.6223 |
2026-02-20T22:45:00Z | LINK-USDT | 8.9667 | 8.9667 | 8.9667 | 8.9667 | 31.05 | 25.1 | 37 | 1.2268 | 1.2268 | 57.6 | 164.6 | 1.4498 | 1.3383 | 85.6 | 201.6 | 1.6729 | 1.4498 | 308.6 | 238.6 | 2.0074 | 1.6729 | 403.6 | 275.6 | 2.119 | 1.8959 | 435.2 | 312.6 | 2.7881 | 2.119 | 712.7 | 446 | 3.3457 | 2.4535 | 881.7 | 1,498.6 | 3.5688 | 2.565 | 936.1 | 1,519.2 | 3.6803 | 3.0111 | 1,049.9 | 4,325.8 | 3.7918 | 3.2342 |
2026-02-20T22:50:00Z | LINK-USDT | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 574.75 | 1,114.4 | 35.1 | 0.6686 | 0.6686 | 2,228.8 | 70.2 | 0.7801 | 1.3373 | 2,259.7 | 205.2 | 1.5601 | 1.6716 | 2,285.7 | 731.9 | 2.2288 | 2.0059 | 2,683.2 | 767 | 2.3402 | 2.3402 | 2,797 | 890.3 | 2.5631 | 2.6745 | 2,831.4 | 2,623.2 | 2.6745 | 2.7859 | 5,061.3 | 2,686.2 | 2.7859 | 2.8974 | 5,359.4 | 3,119.3 | 2.8974 | 3.7889 | 5,394.1 | 5,403.7 | 3.0088 | 4.1232 |
2026-02-20T22:55:00Z | LINK-USDT | 8.9708 | 8.9708 | 8.9708 | 8.9708 | 589.7 | 1,114.8 | 64.6 | 0.4459 | 0.4459 | 1,150.8 | 132.5 | 1.3377 | 0.5574 | 1,509.6 | 192.2 | 1.4491 | 0.7803 | 1,559.6 | 713.9 | 1.6721 | 1.1147 | 1,595.6 | 847.4 | 1.7836 | 1.3377 | 1,645.6 | 876.7 | 1.895 | 1.4491 | 1,721.1 | 906.9 | 2.0065 | 1.7836 | 1,827.8 | 939.1 | 2.2295 | 2.2295 | 2,127.7 | 3,168.8 | 2.4524 | 2.3409 | 2,431.7 | 4,558 | 2.5639 | 2.4524 |
2026-02-20T23:00:00Z | LINK-USDT | 8.96885 | 8.96885 | 8.96885 | 8.96885 | 75.65 | 33.4 | 117.9 | 0.5017 | 0.5017 | 398.7 | 2,348.1 | 0.7247 | 2.1742 | 434 | 2,803.2 | 0.9477 | 2.2857 | 733.8 | 3,294.8 | 1.0592 | 2.3972 | 769.1 | 4,707 | 1.3937 | 2.5087 | 806.6 | 5,167.4 | 1.8397 | 2.6202 | 944.3 | 5,424.7 | 2.0627 | 2.8432 | 981.8 | 8,659.6 | 2.2857 | 3.2892 | 1,179.8 | 8,704.8 | 3.2892 | 3.5122 | 1,200.4 | 8,759.2 | 3.5122 | 4.1811 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.