timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T23:05:00Z | LINK-USDT | 8.96715 | 8.96715 | 8.96715 | 8.96715 | 567.6 | 1,115.2 | 20 | 0.3903 | 0.3903 | 1,478.8 | 143.8 | 0.7249 | 1.1709 | 1,507.8 | 177.9 | 0.8364 | 1.84 | 1,536.9 | 645.4 | 1.2825 | 2.2861 | 1,678.8 | 1,137 | 1.5055 | 2.6207 | 1,980 | 1,171.1 | 1.9516 | 2.7322 | 2,011.3 | 3,629.2 | 2.1746 | 2.8437 | 2,028.6 | 4,767.6 | 2.6207 | 2.9552 | 2,226.1 | 5,498.9 | 3.4013 | 3.0667 | 2,248.5 | 5,533 | 3.5128 | 3.1783 |
2026-02-20T23:10:00Z | LINK-USDT | 8.96155 | 8.96155 | 8.96155 | 8.96155 | 89.6 | 144.5 | 34.7 | 1.0601 | 1.0601 | 194.5 | 210.4 | 2.0644 | 1.3948 | 358.3 | 245.1 | 2.176 | 1.7296 | 389.3 | 281.4 | 2.2876 | 2.0644 | 439.3 | 2,513.3 | 2.3991 | 2.176 | 1,098.3 | 3,004.9 | 2.5107 | 2.2876 | 1,148.3 | 3,530.6 | 2.8455 | 2.3991 | 1,179.6 | 4,090.7 | 2.9571 | 2.9571 | 1,450.4 | 4,384.5 | 3.4034 | 3.2918 | 3,683.5 | 4,459.5 | 3.9614 | 3.4034 |
2026-02-20T23:15:00Z | LINK-USDT | 8.96175 | 8.96175 | 8.96175 | 8.96175 | 782.4 | 1,559.2 | 5.6 | 0.279 | 0.279 | 1,590.5 | 182.1 | 1.1716 | 1.8412 | 1,704.3 | 315.5 | 1.5064 | 2.0643 | 1,735.9 | 351.2 | 1.8412 | 2.1759 | 2,227.5 | 387.5 | 2.1759 | 2.5107 | 2,427.4 | 879.1 | 2.2875 | 2.6223 | 2,791.6 | 914.8 | 2.3991 | 2.8454 | 2,820.9 | 3,182.2 | 2.5107 | 3.1802 | 3,101.4 | 3,202.8 | 2.6223 | 3.2918 | 3,160.1 | 3,636.4 | 3.1802 | 3.4034 |
2026-02-20T23:20:00Z | LINK-USDT | 8.9601 | 8.9601 | 8.9601 | 8.9601 | 34 | 34.9 | 33.1 | 1.6741 | 1.6741 | 148.7 | 174.3 | 1.7857 | 1.8973 | 209.6 | 207.5 | 2.3437 | 2.0089 | 259.6 | 220.8 | 2.5669 | 2.1205 | 315.1 | 254 | 2.6785 | 2.3437 | 365.1 | 286.8 | 2.7901 | 2.6785 | 863.8 | 2,552 | 2.9018 | 3.0134 | 953.1 | 2,866.5 | 3.0134 | 3.125 | 1,134.5 | 2,967.6 | 3.125 | 3.2366 | 1,626.1 | 3,115.2 | 3.5714 | 3.3482 |
2026-02-20T23:25:00Z | LINK-USDT | 8.96675 | 8.96675 | 8.96675 | 8.96675 | 34.35 | 35.4 | 33.3 | 1.0595 | 1.0595 | 170.5 | 167.2 | 1.2825 | 1.2825 | 520.1 | 201.4 | 1.394 | 1.6171 | 570.1 | 235.6 | 1.6171 | 1.9517 | 626.1 | 269.8 | 1.7286 | 2.2862 | 796.7 | 304 | 2.0632 | 2.6208 | 1,161.5 | 417.8 | 2.1747 | 2.8438 | 1,237.5 | 2,704 | 2.2862 | 3.0669 | 1,272.9 | 4,436.9 | 2.3977 | 3.1784 | 1,322.9 | 4,471.1 | 2.6208 | 3.2899 |
2026-02-20T23:30:00Z | LINK-USDT | 8.95255 | 8.95255 | 8.95255 | 8.95255 | 13.05 | 6.1 | 20 | 0.2793 | 0.2793 | 41.2 | 1,409.2 | 1.6197 | 0.391 | 76.3 | 1,446.9 | 1.9548 | 1.0612 | 489.9 | 1,787.4 | 2.1782 | 1.3963 | 525 | 1,808 | 2.2899 | 1.508 | 705.2 | 1,845.7 | 2.625 | 1.7314 | 755.2 | 4,375 | 2.8484 | 1.8431 | 791.9 | 4,809.2 | 2.9601 | 1.9548 | 841.9 | 4,865 | 3.0718 | 2.0665 | 911.9 | 4,978.3 | 3.1835 | 2.625 |
2026-02-20T23:35:00Z | LINK-USDT | 8.92755 | 8.92755 | 8.92755 | 8.92755 | 12.25 | 1.6 | 22.9 | 0.5041 | 0.5041 | 36 | 157.1 | 0.8401 | 1.0641 | 380.9 | 213.1 | 1.1761 | 1.5122 | 532.7 | 363.5 | 1.4002 | 1.8482 | 567.1 | 400.1 | 1.5122 | 2.1842 | 598.7 | 436.7 | 1.9602 | 2.5203 | 990.6 | 473.3 | 2.1842 | 2.8563 | 1,010.6 | 964.9 | 2.4083 | 3.0804 | 1,058.4 | 1,000.3 | 2.8563 | 3.1924 | 3,300 | 1,262.7 | 3.3044 | 3.3044 |
2026-02-20T23:40:00Z | LINK-USDT | 8.93505 | 8.93505 | 8.93505 | 8.93505 | 699.65 | 1,119.2 | 280.1 | 0.8394 | 0.8394 | 1,605.3 | 317.3 | 1.1751 | 1.1751 | 1,788.6 | 454.3 | 1.399 | 1.2871 | 1,823.2 | 491.5 | 1.5109 | 1.5109 | 1,858.5 | 528.7 | 1.8467 | 1.8467 | 1,893.8 | 2,767.6 | 2.1824 | 1.9586 | 1,929.1 | 4,212.7 | 2.5182 | 2.0705 | 2,287.4 | 4,249.9 | 2.8539 | 2.1824 | 2,581.4 | 4,270.5 | 3.5254 | 2.6301 | 2,606.6 | 4,792.7 | 3.7493 | 3.3016 |
2026-02-20T23:45:00Z | LINK-USDT | 8.9308 | 8.9308 | 8.9308 | 8.9308 | 261.3 | 356.3 | 166.3 | 0.5599 | 0.5599 | 386.5 | 186.3 | 1.7916 | 1.2317 | 523 | 221.7 | 1.9035 | 1.3437 | 553.6 | 257.1 | 2.2394 | 1.5676 | 584.4 | 292.5 | 2.4634 | 1.7916 | 605 | 327.9 | 2.5754 | 2.0155 | 656.1 | 363.3 | 2.6873 | 2.2394 | 686.7 | 3,038.4 | 2.9113 | 2.6873 | 2,929.4 | 3,536.5 | 4.143 | 2.7993 | 3,205.4 | 3,728.5 | 4.2549 | 3.5831 |
2026-02-20T23:50:00Z | LINK-USDT | 8.9411 | 8.9411 | 8.9411 | 8.9411 | 360 | 581.7 | 138.3 | 0.3355 | 0.3355 | 1,163.4 | 174.8 | 0.4474 | 1.0066 | 1,745.1 | 609.5 | 0.5592 | 1.2303 | 2,326.8 | 644 | 0.6711 | 1.6776 | 2,908.5 | 2,915.9 | 0.7829 | 1.9013 | 2,938.7 | 2,950.4 | 2.125 | 2.125 | 3,865.1 | 3,237.4 | 2.2369 | 2.4605 | 4,262.8 | 3,271.9 | 2.3487 | 2.5724 | 4,289.5 | 3,292.5 | 2.5724 | 2.7961 | 4,403.3 | 3,572.3 | 2.6842 | 3.1316 |
2026-02-20T23:55:00Z | LINK-USDT | 8.93975 | 8.93975 | 8.93975 | 8.93975 | 241.7 | 362.5 | 120.9 | 0.9508 | 0.9508 | 399.5 | 153 | 1.0627 | 1.8457 | 449.5 | 179.1 | 1.2864 | 2.0694 | 475.1 | 564.6 | 1.3982 | 2.2931 | 512.1 | 586.3 | 1.5101 | 2.5168 | 549.1 | 612.4 | 1.7338 | 2.7406 | 599.1 | 1,047.1 | 1.8457 | 2.8524 | 754 | 3,284.6 | 1.9575 | 3.188 | 811.6 | 3,874.6 | 2.0694 | 3.2999 | 861.6 | 3,988.4 | 2.2931 | 3.7473 |
2026-02-21T00:00:00Z | LINK-USDT | 8.95485 | 8.95485 | 8.95485 | 8.95485 | 88.65 | 36 | 141.3 | 0.1675 | 0.1675 | 72 | 197.1 | 0.5025 | 1.1725 | 108 | 2,431.4 | 0.8375 | 1.6192 | 142.6 | 2,545 | 1.1725 | 1.9542 | 177.2 | 2,840.4 | 1.5076 | 2.1776 | 479.9 | 3,332 | 1.7309 | 2.2893 | 845.3 | 3,358.5 | 2.0659 | 2.5126 | 895.3 | 3,732.4 | 2.9593 | 2.7359 | 1,009.1 | 3,894.8 | 3.071 | 2.8476 | 1,035.1 | 4,383.2 | 4.076 | 3.071 |
2026-02-21T00:05:00Z | LINK-USDT | 8.9437 | 8.9437 | 8.9437 | 8.9437 | 32.8 | 45.6 | 20 | 0.3354 | 0.3354 | 91.3 | 157.5 | 0.4472 | 1.3417 | 136.9 | 213.4 | 0.5591 | 1.6772 | 540.7 | 2,486.4 | 0.7827 | 2.2362 | 692.4 | 2,921 | 1.0063 | 2.348 | 738.1 | 2,955.3 | 1.1181 | 2.5716 | 1,047.4 | 3,065.6 | 1.3417 | 2.6835 | 1,053 | 3,374.7 | 1.9008 | 3.0189 | 1,166.8 | 3,430.6 | 2.1244 | 3.1307 | 1,725.9 | 3,471.2 | 3.0189 | 3.2425 |
2026-02-21T00:10:00Z | LINK-USDT | 8.9555 | 8.9555 | 8.9555 | 8.9555 | 88.6 | 33.5 | 143.7 | 0.2233 | 0.2233 | 398.3 | 180.3 | 0.335 | 1.8983 | 409.4 | 216.9 | 0.5583 | 2.1216 | 442.8 | 253.5 | 0.8933 | 2.5683 | 476.3 | 544.8 | 1.2283 | 2.9032 | 509.8 | 581.4 | 1.5633 | 3.1266 | 535.8 | 668 | 2.1216 | 3.4616 | 636.7 | 2,901.8 | 2.3449 | 3.5732 | 667.6 | 3,034 | 2.4566 | 3.6849 | 972.7 | 3,338.9 | 2.5683 | 3.9082 |
2026-02-21T00:15:00Z | LINK-USDT | 8.94215 | 8.94215 | 8.94215 | 8.94215 | 11.45 | 2.9 | 20 | 0.1677 | 0.1677 | 144.9 | 75.9 | 0.5032 | 0.8387 | 182.7 | 700.3 | 1.0624 | 1.3979 | 220.5 | 725.8 | 1.3979 | 1.6215 | 257.8 | 746.4 | 1.7334 | 2.0689 | 345.1 | 1,181 | 2.0689 | 2.1807 | 1,017 | 3,446.2 | 2.1807 | 2.2925 | 1,067 | 3,750.7 | 2.2925 | 2.4043 | 1,104.3 | 4,157.3 | 2.4043 | 2.5162 | 1,386.7 | 4,354.1 | 2.628 | 2.628 |
2026-02-21T00:20:00Z | LINK-USDT | 8.93905 | 8.93905 | 8.93905 | 8.93905 | 142.2 | 228.5 | 55.9 | 0.7271 | 0.7271 | 270.5 | 94.9 | 0.9509 | 1.734 | 346.8 | 115.5 | 1.0628 | 1.9577 | 388.8 | 2,353.5 | 1.1746 | 2.1814 | 430.8 | 4,050.4 | 1.3984 | 2.2933 | 472.8 | 4,574.6 | 1.6221 | 2.4052 | 836.3 | 4,685.1 | 1.8458 | 2.517 | 1,327.9 | 5,119.9 | 2.1814 | 3.0764 | 1,485.7 | 5,193.9 | 2.517 | 3.412 | 1,614.8 | 5,324.7 | 2.6289 | 3.6357 |
2026-02-21T00:25:00Z | LINK-USDT | 8.9226 | 8.9226 | 8.9226 | 8.9226 | 570.8 | 1,120.8 | 20.8 | 0.6724 | 0.6724 | 2,241.6 | 76.8 | 0.8966 | 0.7845 | 2,576.6 | 123.1 | 1.3449 | 1.3449 | 2,619.7 | 169.4 | 1.6811 | 1.6811 | 2,976.3 | 223.8 | 1.7932 | 1.7932 | 3,019.4 | 715.4 | 2.0173 | 1.9053 | 3,062.7 | 897.4 | 2.3536 | 2.0173 | 3,112.7 | 1,006.9 | 2.5777 | 2.2415 | 3,302.3 | 1,053.2 | 2.6898 | 2.3536 | 3,352.3 | 1,167 | 2.8019 | 2.4656 |
2026-02-21T00:30:00Z | LINK-USDT | 8.9186 | 8.9186 | 8.9186 | 8.9186 | 204.8 | 356.7 | 52.9 | 0.4485 | 0.4485 | 376.7 | 103.3 | 1.9061 | 0.7849 | 416.8 | 515.8 | 2.5789 | 1.1213 | 466.8 | 566.2 | 3.4759 | 1.4576 | 494.6 | 586.5 | 3.588 | 1.5698 | 544.6 | 836.4 | 3.7001 | 1.794 | 658.4 | 852 | 3.8123 | 1.9061 | 708.4 | 961.7 | 3.9244 | 2.1304 | 771.8 | 990.7 | 4.0365 | 2.3546 | 792.5 | 1,040.7 | 4.1486 | 2.4668 |
2026-02-21T00:35:00Z | LINK-USDT | 8.90695 | 8.90695 | 8.90695 | 8.90695 | 209.65 | 369 | 50.3 | 0.0561 | 0.0561 | 662.9 | 76.3 | 1.1789 | 0.2807 | 712.9 | 126.3 | 3.4243 | 0.393 | 1,204.5 | 176.3 | 3.5366 | 0.7298 | 1,254.5 | 226.3 | 4.3225 | 1.0666 | 1,816 | 421.9 | 4.4347 | 1.4034 | 1,950 | 534.1 | 4.547 | 1.5157 | 2,004.4 | 647.9 | 5.1084 | 1.7402 | 2,017.8 | 668.6 | 5.5575 | 1.8525 | 4,827.2 | 1,161.1 | 6.3434 | 2.1893 |
2026-02-21T00:40:00Z | LINK-USDT | 8.89905 | 8.89905 | 8.89905 | 8.89905 | 207.95 | 5.6 | 410.3 | 0.0562 | 0.0562 | 7.2 | 451.8 | 0.5057 | 0.1686 | 20.6 | 493.3 | 2.3036 | 0.618 | 70.6 | 534.8 | 2.8655 | 1.0675 | 562.2 | 576.3 | 3.0902 | 1.517 | 693.9 | 630.7 | 3.7644 | 1.7418 | 921.5 | 672.2 | 4.1016 | 1.9665 | 3,170.5 | 1,040.5 | 4.8882 | 2.1912 | 3,732.6 | 3,084.9 | 5.1129 | 2.416 | 3,787 | 3,197.6 | 5.2253 | 2.7531 |
2026-02-21T00:45:00Z | LINK-USDT | 8.90305 | 8.90305 | 8.90305 | 8.90305 | 265.95 | 488.4 | 43.5 | 0.0562 | 0.0562 | 1,877.6 | 113.6 | 0.3931 | 0.5054 | 1,897.6 | 157.1 | 0.9547 | 0.7301 | 1,917.6 | 300.3 | 1.2917 | 0.9547 | 2,214.6 | 343.8 | 1.404 | 1.404 | 2,350.4 | 387.3 | 1.8533 | 1.741 | 2,842 | 430.8 | 2.7519 | 2.0779 | 3,273.3 | 452.2 | 2.8642 | 2.7519 | 3,329.4 | 810.3 | 2.9765 | 2.8642 | 3,350.1 | 1,093.6 | 3.2012 | 2.9765 |
2026-02-21T00:50:00Z | LINK-USDT | 8.8951 | 8.8951 | 8.8951 | 8.8951 | 581.05 | 1,124.2 | 37.9 | 0.8994 | 0.8994 | 2,053.7 | 75.8 | 1.2366 | 1.2366 | 3,442.9 | 113.7 | 1.9112 | 1.5739 | 3,465 | 151.6 | 2.3609 | 1.9112 | 3,595.9 | 349.8 | 2.4733 | 2.2484 | 4,372.7 | 2,598.6 | 3.1478 | 2.923 | 4,404.4 | 3,100.1 | 3.2602 | 3.1478 | 4,966.6 | 3,624.7 | 4.0472 | 3.4851 | 5,403.8 | 5,357.6 | 4.272 | 3.5975 | 5,460 | 5,654.4 | 4.3844 | 4.272 |
2026-02-21T00:55:00Z | LINK-USDT | 8.9028 | 8.9028 | 8.9028 | 8.9028 | 27.95 | 19.5 | 36.4 | 0.6739 | 0.6739 | 51.2 | 72.8 | 0.7863 | 1.0109 | 366.3 | 442 | 1.3479 | 1.2356 | 733.8 | 478.4 | 1.4602 | 1.3479 | 783.8 | 514.8 | 2.2465 | 1.7972 | 804.5 | 551.2 | 2.3588 | 2.0218 | 854.5 | 665 | 2.5835 | 2.2465 | 3,102.2 | 2,397.9 | 2.6958 | 2.6958 | 3,158.4 | 2,417.9 | 2.9204 | 2.9204 | 4,566.4 | 2,979.3 | 3.0328 | 3.1451 |
2026-02-21T01:00:00Z | LINK-USDT | 8.9044 | 8.9044 | 8.9044 | 8.9044 | 253.15 | 361.6 | 144.7 | 0.4492 | 0.4492 | 387.6 | 182.2 | 1.0107 | 1.2353 | 559.9 | 544.8 | 1.46 | 1.3476 | 609.9 | 581.1 | 1.6846 | 1.5723 | 635.9 | 618.6 | 1.7969 | 1.9092 | 685.9 | 654.9 | 2.0215 | 2.0215 | 1,003.2 | 692.4 | 2.1338 | 2.2461 | 1,053.2 | 2,938.9 | 2.3584 | 2.3584 | 2,473.6 | 3,233.1 | 2.4707 | 2.4707 | 2,965.2 | 3,846.2 | 2.583 | 2.583 |
2026-02-21T01:05:00Z | LINK-USDT | 8.9065 | 8.9065 | 8.9065 | 8.9065 | 216.45 | 368.1 | 64.8 | 0.1123 | 0.1123 | 392.7 | 139.9 | 0.7859 | 0.2246 | 913.7 | 174.9 | 1.1228 | 1.9087 | 2,328.3 | 342.7 | 1.3473 | 2.2456 | 2,481.3 | 516.4 | 2.021 | 2.3578 | 2,784.2 | 551.9 | 2.2456 | 2.5824 | 2,817 | 587.4 | 2.4701 | 2.9192 | 2,873.1 | 2,682.2 | 3.3683 | 3.0315 | 2,927.5 | 2,717.7 | 3.4806 | 3.256 | 3,488.9 | 2,738.4 | 3.5929 | 3.3683 |
2026-02-21T01:10:00Z | LINK-USDT | 8.9098 | 8.9098 | 8.9098 | 8.9098 | 619.1 | 1,200.2 | 38 | 0.6734 | 0.6734 | 1,336.2 | 76 | 1.0101 | 0.8979 | 1,358.6 | 114 | 1.3468 | 1.1224 | 2,747.8 | 152 | 1.4591 | 1.3468 | 2,770.2 | 243.3 | 1.5713 | 1.5713 | 2,812.1 | 260.6 | 1.6835 | 1.7958 | 2,840.2 | 293.3 | 2.4692 | 1.908 | 3,201.6 | 660.2 | 2.5814 | 2.0202 | 6,033.5 | 800.2 | 3.3671 | 2.8059 | 6,328.2 | 820.2 | 3.4793 | 3.3671 |
2026-02-21T01:15:00Z | LINK-USDT | 8.90505 | 8.90505 | 8.90505 | 8.90505 | 110.25 | 71.7 | 148.8 | 0.393 | 0.393 | 360.5 | 185.9 | 1.516 | 0.5053 | 865.4 | 205.9 | 1.7406 | 0.7299 | 893.4 | 243 | 2.1898 | 0.8422 | 919.5 | 279 | 2.5267 | 1.1791 | 990 | 716.9 | 2.7512 | 1.516 | 1,058 | 866.7 | 2.8635 | 1.8529 | 1,112.4 | 916.7 | 2.9758 | 2.5267 | 1,162.4 | 3,162.9 | 3.2004 | 2.639 | 2,551.6 | 3,467.9 | 3.3127 | 2.7512 |
2026-02-21T01:20:00Z | LINK-USDT | 8.90235 | 8.90235 | 8.90235 | 8.90235 | 88.95 | 142.9 | 35 | 0.9548 | 0.9548 | 171.3 | 70 | 1.2918 | 1.1795 | 534.6 | 105 | 1.5165 | 1.4041 | 562.9 | 140 | 1.7411 | 1.6288 | 612.1 | 500 | 2.1904 | 1.7411 | 642.9 | 535 | 2.4151 | 1.8534 | 692.9 | 682.4 | 2.7521 | 2.0781 | 721.2 | 702.8 | 2.8644 | 2.4151 | 771.2 | 2,970.3 | 3.2014 | 2.5274 | 875.6 | 3,267.2 | 3.3137 | 2.6398 |
2026-02-21T01:25:00Z | LINK-USDT | 8.9073 | 8.9073 | 8.9073 | 8.9073 | 752.65 | 1,485.3 | 20 | 1.1227 | 1.1227 | 1,522.2 | 55.7 | 1.2349 | 1.2349 | 1,558.7 | 75.7 | 1.9085 | 1.3472 | 1,595.2 | 1,844.3 | 2.3576 | 1.4595 | 1,631.7 | 2,319.4 | 2.5822 | 1.5717 | 1,668.2 | 2,355.1 | 3.0312 | 1.684 | 1,806.6 | 2,717.7 | 3.1435 | 1.7963 | 1,830.1 | 2,773.2 | 3.368 | 1.9085 | 1,964.6 | 3,039.7 | 3.8171 | 2.0208 | 2,014.6 | 3,074.5 | 4.2662 | 2.1331 |
2026-02-21T01:30:00Z | LINK-USDT | 8.92185 | 8.92185 | 8.92185 | 8.92185 | 539.95 | 953 | 126.9 | 0.9527 | 0.9527 | 990.4 | 163.2 | 1.1769 | 1.0648 | 1,015.6 | 197.5 | 1.289 | 1.1769 | 1,053 | 1,586.7 | 1.4011 | 1.289 | 1,459.2 | 1,621 | 1.6252 | 1.5131 | 1,554.3 | 1,657.3 | 1.8494 | 1.7373 | 1,591.7 | 3,899.3 | 2.0736 | 2.0736 | 1,884.3 | 4,560.5 | 2.634 | 2.1856 | 1,940.3 | 4,674.3 | 3.6427 | 2.2977 | 1,994.7 | 5,165.9 | 4.0911 | 2.5219 |
2026-02-21T01:35:00Z | LINK-USDT | 8.941 | 8.941 | 8.941 | 8.941 | 586.3 | 17.9 | 1,154.7 | 0.2237 | 0.2237 | 107.3 | 2,272.9 | 1.3421 | 0.4474 | 1,422.6 | 3,391.3 | 1.9014 | 0.5592 | 1,456.8 | 3,427.5 | 2.0132 | 0.6711 | 1,767.1 | 3,463.7 | 2.2369 | 1.1184 | 1,801.3 | 3,499.9 | 2.4606 | 1.5658 | 1,835.5 | 3,536.1 | 2.908 | 1.9014 | 4,073.6 | 3,675 | 3.2435 | 2.4606 | 4,542.7 | 4,034.2 | 3.3553 | 3.1316 | 4,770.3 | 4,047.6 | 3.4672 | 3.3553 |
2026-02-21T01:40:00Z | LINK-USDT | 8.93355 | 8.93355 | 8.93355 | 8.93355 | 683.6 | 247.8 | 1,119.4 | 0.3918 | 0.3918 | 302.2 | 2,238.8 | 0.5037 | 0.7276 | 405.8 | 3,358.1 | 0.8395 | 0.9515 | 440.5 | 3,393.2 | 1.1753 | 1.1753 | 475.2 | 3,428.3 | 1.5112 | 1.5112 | 525.2 | 3,463.4 | 1.735 | 1.847 | 609.9 | 3,628.2 | 1.847 | 2.1828 | 1,051.7 | 3,995.4 | 1.9589 | 2.2947 | 3,291.4 | 4,015.4 | 2.0708 | 2.4067 | 3,627.8 | 4,050.5 | 2.1828 | 2.5186 |
2026-02-21T01:45:00Z | LINK-USDT | 8.94895 | 8.94895 | 8.94895 | 8.94895 | 211.4 | 62.3 | 360.5 | 0.1676 | 0.1676 | 87.7 | 393.1 | 0.3911 | 1.732 | 122.2 | 443.1 | 1.6203 | 2.2908 | 228.3 | 587.5 | 1.9555 | 2.4025 | 719.9 | 637.5 | 2.0673 | 2.626 | 754.4 | 1,571 | 2.2908 | 2.7378 | 804.4 | 1,592.5 | 2.4025 | 3.4082 | 3,040.4 | 1,648.3 | 2.5143 | 3.6317 | 3,754.6 | 4,441.6 | 2.626 | 3.7435 | 3,810.5 | 4,779.9 | 2.7378 | 3.8552 |
2026-02-21T01:50:00Z | LINK-USDT | 8.94145 | 8.94145 | 8.94145 | 8.94145 | 212.05 | 54.4 | 369.7 | 0.727 | 0.727 | 165 | 1,488.1 | 0.8388 | 0.9506 | 185 | 1,519.3 | 0.9506 | 1.0625 | 318.8 | 1,550.4 | 1.398 | 1.398 | 353 | 1,579.3 | 1.9572 | 1.7335 | 387.2 | 1,711.4 | 2.2927 | 2.2927 | 2,759.5 | 1,742.6 | 2.5164 | 2.4045 | 2,793.7 | 1,763.2 | 2.6282 | 2.5164 | 3,285.3 | 1,839.3 | 2.74 | 3.2992 | 3,679.6 | 2,398.3 | 2.9637 | 3.4111 |
2026-02-21T01:55:00Z | LINK-USDT | 8.94615 | 8.94615 | 8.94615 | 8.94615 | 80.45 | 98.3 | 62.6 | 0.0559 | 0.0559 | 133.8 | 349.6 | 0.1677 | 1.6208 | 169.3 | 709.4 | 0.503 | 1.9561 | 226.2 | 737.1 | 0.8383 | 2.0679 | 521.6 | 764.8 | 0.9501 | 2.2915 | 557.1 | 899 | 1.1737 | 2.515 | 644.6 | 996.6 | 1.509 | 3.1857 | 2,204.3 | 1,555.3 | 1.6208 | 3.2975 | 2,695.9 | 3,288.2 | 1.7326 | 3.4093 | 3,056.5 | 3,315.3 | 2.2915 | 3.8564 |
2026-02-21T02:00:00Z | LINK-USDT | 8.9452 | 8.9452 | 8.9452 | 8.9452 | 582.95 | 46.6 | 1,119.3 | 0.2236 | 0.2236 | 93.2 | 1,139.3 | 0.4472 | 0.3354 | 139.8 | 1,442.8 | 0.6708 | 1.7887 | 186.5 | 1,626.2 | 0.7825 | 2.0123 | 232.7 | 1,923.6 | 1.1179 | 2.3476 | 365.3 | 4,180.2 | 1.5651 | 2.4594 | 415.3 | 4,671.8 | 2.7948 | 2.5712 | 437.7 | 5,106.3 | 2.9066 | 2.683 | 487.7 | 5,665.1 | 3.0184 | 2.7948 | 846.8 | 5,888.9 | 3.1302 | 2.9066 |
2026-02-21T02:05:00Z | LINK-USDT | 8.95325 | 8.95325 | 8.95325 | 8.95325 | 623.8 | 130.7 | 1,116.9 | 0.726 | 0.726 | 351.5 | 2,233.8 | 0.9494 | 0.8377 | 755.2 | 2,853.1 | 1.1728 | 1.7312 | 795.2 | 2,995.5 | 1.3961 | 1.9546 | 835.2 | 3,359.2 | 1.6195 | 2.0663 | 875.2 | 3,473 | 1.8429 | 2.178 | 3,160.1 | 3,651.9 | 2.2897 | 2.5131 | 4,913.1 | 3,665.2 | 2.4014 | 3.0715 | 5,189.1 | 3,801 | 2.9598 | 3.4066 | 5,293.5 | 6,034.7 | 3.1832 | 3.5183 |
2026-02-21T02:10:00Z | LINK-USDT | 8.95095 | 8.95095 | 8.95095 | 8.95095 | 590.75 | 64.4 | 1,117.1 | 0.0559 | 0.0559 | 131.1 | 1,540.2 | 0.7262 | 0.391 | 281 | 1,963.3 | 1.5082 | 0.5027 | 446.8 | 2,386.4 | 1.9551 | 0.6145 | 482.6 | 2,809.5 | 2.1785 | 0.7262 | 634 | 3,232.6 | 2.7371 | 0.8379 | 669.8 | 4,376.8 | 2.8489 | 0.9496 | 1,264.2 | 4,454.9 | 3.184 | 1.2848 | 1,596.2 | 4,600 | 3.2957 | 1.9551 | 2,154.9 | 4,627.6 | 3.8543 | 2.0668 |
2026-02-21T02:15:00Z | LINK-USDT | 8.9556 | 8.9556 | 8.9556 | 8.9556 | 85 | 34.7 | 135.3 | 0.8933 | 0.8933 | 69.4 | 155.3 | 1.1166 | 1.3399 | 104.3 | 500.6 | 1.3399 | 1.4516 | 139 | 513.5 | 1.5633 | 1.7866 | 173.7 | 531.5 | 1.7866 | 2.2332 | 223.7 | 581.5 | 1.8983 | 2.4566 | 581.2 | 922.7 | 2.0099 | 2.5682 | 604.1 | 936 | 2.1216 | 2.6799 | 659.9 | 986 | 2.2332 | 2.9032 | 687.9 | 3,219.2 | 2.3449 | 3.0149 |
2026-02-21T02:20:00Z | LINK-USDT | 8.9566 | 8.9566 | 8.9566 | 8.9566 | 82.15 | 34.4 | 129.9 | 0.4466 | 0.4466 | 69.6 | 152.6 | 0.7815 | 2.5679 | 94.2 | 202.6 | 1.0048 | 2.7912 | 129.4 | 1,729.1 | 1.1165 | 2.9029 | 164.6 | 2,483.9 | 1.4514 | 3.1262 | 214.6 | 2,539.7 | 1.5631 | 3.9077 | 1,052.4 | 4,793 | 1.6747 | 4.2427 | 1,137.6 | 5,226.9 | 1.7864 | 4.3543 | 1,494.6 | 5,337.5 | 1.898 | 4.466 | 1,544.6 | 5,565.1 | 2.233 | 4.6893 |
2026-02-21T02:25:00Z | LINK-USDT | 8.9613 | 8.9613 | 8.9613 | 8.9613 | 585.2 | 54.5 | 1,115.9 | 0.6695 | 0.6695 | 581 | 1,447.2 | 0.7811 | 1.3391 | 944.5 | 1,480 | 0.8927 | 1.4507 | 979.4 | 1,512.9 | 1.0043 | 1.6739 | 1,014.3 | 1,545.8 | 1.2275 | 1.897 | 1,064.3 | 1,723.5 | 1.3391 | 2.3434 | 1,241.1 | 1,824.7 | 1.4507 | 2.7898 | 1,389.8 | 1,874.7 | 1.6739 | 3.1245 | 1,445.6 | 2,432.5 | 1.7855 | 3.2361 | 1,495.6 | 2,488.2 | 3.013 | 3.3477 |
2026-02-21T02:30:00Z | LINK-USDT | 8.9757 | 8.9757 | 8.9757 | 8.9757 | 558 | 1.8 | 1,114.2 | 0.3342 | 0.3342 | 27.8 | 1,438.9 | 1.2255 | 0.4456 | 64.1 | 1,585.6 | 1.6712 | 0.6685 | 100.4 | 1,610.8 | 1.894 | 1.0027 | 459 | 1,925.1 | 2.0054 | 1.2255 | 495.3 | 1,949.1 | 2.1168 | 1.4484 | 532.5 | 2,089 | 2.3397 | 1.6712 | 582.5 | 2,114.3 | 2.4511 | 1.894 | 619.7 | 2,671.2 | 2.5625 | 2.2282 | 669.7 | 2,767 | 3.4538 | 2.3397 |
2026-02-21T02:35:00Z | LINK-USDT | 8.9751 | 8.9751 | 8.9751 | 8.9751 | 77.9 | 26 | 129.8 | 0.4457 | 0.4457 | 92.6 | 423.1 | 0.5571 | 1.0028 | 127.4 | 745.1 | 0.7799 | 1.2256 | 162.2 | 763.1 | 1.0028 | 1.4485 | 197 | 796.2 | 1.2256 | 1.8941 | 231.8 | 814.2 | 1.4485 | 2.117 | 252.4 | 910 | 1.7827 | 2.4512 | 302.4 | 940.4 | 2.0055 | 2.5626 | 416.2 | 1,373.4 | 2.117 | 3.0083 | 466.2 | 1,652.8 | 2.6741 | 3.1197 |
2026-02-21T02:40:00Z | LINK-USDT | 8.97605 | 8.97605 | 8.97605 | 8.97605 | 239.15 | 469.4 | 8.9 | 1.1698 | 1.1698 | 938.8 | 11.6 | 1.2812 | 4.1778 | 1,408.2 | 37 | 1.3926 | 4.2892 | 1,877.6 | 57 | 1.504 | 4.4006 | 2,347 | 196.5 | 1.6154 | 4.8462 | 3,966 | 221.2 | 1.7268 | 4.9576 | 4,904.9 | 246.8 | 2.9523 | 6.2945 | 5,879.5 | 366.4 | 3.0637 | 6.6288 | 6,818.5 | 923 | 3.1751 | 6.7402 | 7,757.5 | 1,037.1 | 3.2865 | 7.52 |
2026-02-21T02:45:00Z | LINK-USDT | 8.9437 | 8.9437 | 8.9437 | 8.9437 | 113.85 | 89.9 | 137.8 | 1.0063 | 1.0063 | 174.3 | 158.5 | 1.1181 | 1.1181 | 318.6 | 190.8 | 1.2299 | 1.6772 | 368.6 | 246.7 | 1.3417 | 2.0126 | 453 | 279 | 1.4535 | 2.1244 | 860.6 | 455.7 | 1.5653 | 2.348 | 945 | 603.1 | 1.6772 | 2.5716 | 965 | 653.1 | 1.789 | 2.9071 | 1,049.4 | 936.6 | 1.9008 | 3.0189 | 1,237.9 | 986.6 | 2.0126 | 3.2425 |
2026-02-21T02:50:00Z | LINK-USDT | 8.9384 | 8.9384 | 8.9384 | 8.9384 | 64.3 | 97.3 | 31.3 | 1.1188 | 1.1188 | 133.5 | 62.6 | 1.3425 | 1.3425 | 183.5 | 82.6 | 1.4544 | 1.6782 | 579.1 | 412.3 | 1.5663 | 2.0138 | 726.1 | 700.4 | 1.6782 | 2.2375 | 835.4 | 813.3 | 1.79 | 2.3494 | 885.4 | 845.9 | 1.9019 | 2.4613 | 1,084.3 | 951.8 | 2.0138 | 2.685 | 1,559.5 | 1,443.4 | 2.1257 | 2.7969 | 3,854.2 | 1,463.9 | 2.5732 | 3.5801 |
2026-02-21T02:55:00Z | LINK-USDT | 8.932 | 8.932 | 8.932 | 8.932 | 318.75 | 91.9 | 545.6 | 1.3435 | 1.3435 | 127.8 | 659.4 | 1.5674 | 1.5674 | 163.7 | 690.6 | 1.7913 | 1.7913 | 199.6 | 724.6 | 2.0152 | 2.2391 | 604.5 | 759.2 | 2.2391 | 2.4631 | 738.1 | 869.5 | 2.7989 | 2.687 | 1,035.1 | 3,108.7 | 3.1348 | 2.9109 | 1,085.1 | 3,508.5 | 3.5826 | 3.0228 | 1,105.9 | 3,736.1 | 3.6946 | 3.1348 | 1,256.4 | 3,792 | 3.9185 | 3.3587 |
2026-02-21T03:00:00Z | LINK-USDT | 8.90185 | 8.90185 | 8.90185 | 8.90185 | 86.7 | 131.5 | 41.9 | 0.3932 | 0.3932 | 426.1 | 83.8 | 1.1795 | 0.7302 | 448.4 | 103.8 | 1.6289 | 0.9549 | 919.9 | 145.5 | 2.1906 | 1.0672 | 940.5 | 186.8 | 2.3029 | 1.5165 | 1,046.7 | 228.9 | 2.9769 | 1.7412 | 3,294.6 | 494 | 3.0892 | 2.3029 | 3,353.2 | 1,055.5 | 3.3139 | 3.4263 | 3,650.2 | 1,200.3 | 3.6509 | 3.5386 | 3,877.8 | 1,250.3 | 3.7633 | 3.8756 |
2026-02-21T03:05:00Z | LINK-USDT | 8.88695 | 8.88695 | 8.88695 | 8.88695 | 20.25 | 2.7 | 37.8 | 0.0563 | 0.0563 | 8.3 | 181.9 | 2.1942 | 0.1688 | 9.9 | 295.7 | 2.9819 | 0.2813 | 40.2 | 351.9 | 3.3195 | 0.3938 | 399.9 | 376.5 | 3.7696 | 0.5064 | 430.3 | 2,665.4 | 3.8821 | 0.6189 | 546.9 | 4,104.6 | 4.3322 | 0.7314 | 650.1 | 4,542 | 4.4447 | 0.9565 | 700.1 | 4,579.8 | 4.8948 | 1.1815 | 780.4 | 4,864.9 | 5.0073 | 1.6316 |
2026-02-21T03:10:00Z | LINK-USDT | 8.8902 | 8.8902 | 8.8902 | 8.8902 | 88.3 | 141.3 | 35.3 | 0.3375 | 0.3375 | 500.7 | 70.6 | 2.1372 | 0.6749 | 530.1 | 94.4 | 2.3622 | 0.7874 | 559.3 | 129.7 | 2.6996 | 1.0124 | 588.6 | 621.3 | 2.9246 | 1.2373 | 898.8 | 656.6 | 3.0371 | 1.3498 | 918.8 | 801 | 3.1495 | 2.2497 | 948 | 964.8 | 3.3745 | 2.4746 | 979.3 | 3,235.1 | 3.712 | 2.5871 | 3,793.1 | 3,580.4 | 4.0494 | 2.6996 |
2026-02-21T03:15:00Z | LINK-USDT | 8.88195 | 8.88195 | 8.88195 | 8.88195 | 420.7 | 365.7 | 475.7 | 0.8444 | 0.8444 | 498.9 | 886.9 | 0.957 | 0.957 | 791.1 | 921.8 | 1.7451 | 1.1822 | 820.1 | 1,413.4 | 2.1955 | 1.4073 | 841.9 | 1,468.3 | 2.6458 | 1.5199 | 891.9 | 1,503.2 | 3.7717 | 1.8577 | 3,144.8 | 1,538.1 | 3.8843 | 2.1955 | 3,690.8 | 1,588.1 | 3.9969 | 2.4206 | 5,309.8 | 1,638.1 | 4.1095 | 2.6458 | 5,369.2 | 3,172 | 4.3346 | 2.7584 |
2026-02-21T03:20:00Z | LINK-USDT | 8.88145 | 8.88145 | 8.88145 | 8.88145 | 699.85 | 239.5 | 1,160.2 | 0.6193 | 0.6193 | 260.5 | 1,194.5 | 1.1822 | 1.0696 | 281.3 | 1,229.7 | 1.2948 | 1.52 | 587.2 | 1,415.7 | 1.4074 | 1.9704 | 2,840 | 1,435.7 | 1.7452 | 2.1956 | 3,212 | 1,470 | 1.9704 | 2.4208 | 3,268.3 | 2,082.8 | 2.4208 | 2.646 | 3,538.4 | 2,574.4 | 2.7586 | 2.7586 | 3,567.4 | 3,963.6 | 2.9837 | 3.7719 | 3,630 | 6,271.4 | 3.2089 | 4.1097 |
2026-02-21T03:25:00Z | LINK-USDT | 8.88525 | 8.88525 | 8.88525 | 8.88525 | 28.25 | 21.9 | 34.6 | 0.3939 | 0.3939 | 109 | 69.2 | 0.5065 | 0.619 | 475.7 | 248.5 | 0.9566 | 0.8441 | 611.3 | 286.4 | 1.4068 | 1.1817 | 661.3 | 322.2 | 1.7445 | 1.2943 | 713.4 | 436 | 1.857 | 1.9696 | 819.7 | 486 | 2.4197 | 2.5323 | 3,154.6 | 854.6 | 2.5323 | 2.6448 | 3,473.4 | 1,149.5 | 2.6448 | 2.7574 | 3,502.8 | 1,288.4 | 2.8699 | 3.095 |
2026-02-21T03:30:00Z | LINK-USDT | 8.8871 | 8.8871 | 8.8871 | 8.8871 | 872.05 | 1,597.6 | 146.5 | 0.4501 | 0.4501 | 1,623.5 | 181.1 | 0.9002 | 1.8004 | 1,645.1 | 201.1 | 1.0127 | 1.9129 | 1,670.9 | 235.7 | 1.2377 | 2.1379 | 1,697.1 | 525.2 | 1.5753 | 2.363 | 1,845.2 | 563.3 | 1.6878 | 2.4755 | 1,870.7 | 875.3 | 1.9129 | 2.588 | 2,182.9 | 913.4 | 2.0254 | 2.8131 | 2,216.9 | 951.5 | 2.363 | 3.1506 | 4,468.4 | 1,001.5 | 2.4755 | 3.4882 |
2026-02-21T03:35:00Z | LINK-USDT | 8.8814 | 8.8814 | 8.8814 | 8.8814 | 33.6 | 30.2 | 37 | 1.1259 | 1.1259 | 397.9 | 186.6 | 1.2385 | 1.2385 | 428.1 | 223.6 | 1.3511 | 1.3511 | 458.3 | 243.6 | 1.5763 | 1.4637 | 601.1 | 278.2 | 1.6889 | 1.5763 | 680.9 | 312.8 | 2.0267 | 1.8015 | 701.3 | 347.4 | 2.1393 | 2.0267 | 751.3 | 397.4 | 2.3645 | 2.1393 | 922.5 | 705.9 | 2.4771 | 2.2519 | 3,198 | 755.9 | 2.5897 | 3.2653 |
2026-02-21T03:40:00Z | LINK-USDT | 8.8585 | 8.8585 | 8.8585 | 8.8585 | 193.5 | 367 | 20 | 0.3387 | 0.3387 | 397.7 | 285.1 | 1.1289 | 1.5804 | 428.5 | 313.3 | 1.8062 | 1.9191 | 484.9 | 621 | 2.0319 | 2.0319 | 515 | 798.1 | 2.4835 | 2.2577 | 822.9 | 852.5 | 2.8221 | 2.3706 | 872.9 | 890 | 2.935 | 2.5964 | 897.2 | 3,260.8 | 3.0479 | 2.7093 | 947.2 | 3,699.5 | 3.4995 | 2.8221 | 1,025.1 | 4,301.2 | 3.6123 | 2.935 |
2026-02-21T03:45:00Z | LINK-USDT | 8.87215 | 8.87215 | 8.87215 | 8.87215 | 304.6 | 470.7 | 138.5 | 0.0564 | 0.0564 | 548 | 153 | 2.0852 | 1.2962 | 1,148.8 | 190 | 3.5504 | 1.747 | 2,547.2 | 681.6 | 3.6631 | 1.9725 | 4,802.8 | 1,001.1 | 4.0013 | 2.0852 | 5,423 | 1,114.9 | 4.114 | 2.4233 | 6,069.3 | 1,154.4 | 4.2267 | 2.7615 | 6,095.7 | 3,971.9 | 4.3394 | 3.0996 | 6,178.6 | 4,028.2 | 5.0157 | 3.5504 | 7,126.5 | 4,169.3 | 5.3538 | 3.6631 |
2026-02-21T03:50:00Z | LINK-USDT | 8.8772 | 8.8772 | 8.8772 | 8.8772 | 81.7 | 24.3 | 139.1 | 0.6759 | 0.6759 | 53 | 174.6 | 1.3518 | 1.1265 | 81.7 | 537.3 | 1.5771 | 1.2391 | 228 | 871.1 | 1.6897 | 1.3518 | 615.6 | 906.6 | 1.8024 | 1.5771 | 636.3 | 942.1 | 2.253 | 1.8024 | 638.7 | 1,055.9 | 2.7036 | 2.0277 | 752.5 | 1,091.4 | 2.9289 | 2.253 | 775.2 | 1,111.4 | 3.0415 | 2.4783 | 3,783.4 | 1,387.2 | 3.4921 | 2.7036 |
2026-02-21T03:55:00Z | LINK-USDT | 8.8875 | 8.8875 | 8.8875 | 8.8875 | 617 | 108.9 | 1,125.1 | 0.6751 | 0.6751 | 469.9 | 2,250.2 | 0.9001 | 0.7876 | 506.5 | 2,381.5 | 1.0127 | 1.3502 | 532.5 | 2,424.6 | 1.1252 | 1.6878 | 569.5 | 2,440.2 | 1.3502 | 2.0253 | 603.6 | 2,477.2 | 1.5752 | 2.1378 | 640.2 | 2,514.7 | 1.6878 | 2.3629 | 933 | 3,077.1 | 1.9128 | 2.4754 | 969.6 | 3,114.6 | 2.0253 | 2.7004 | 3,221.1 | 3,164.6 | 2.3629 | 2.9255 |
2026-02-21T04:00:00Z | LINK-USDT | 8.8751 | 8.8751 | 8.8751 | 8.8751 | 204.65 | 126.2 | 283.1 | 0.9014 | 0.9014 | 162.4 | 580.8 | 1.2394 | 1.0141 | 212.4 | 600.8 | 1.3521 | 1.1267 | 579.2 | 628 | 1.4648 | 1.4648 | 615.4 | 698 | 1.5774 | 2.4788 | 759.6 | 1,174.3 | 1.6901 | 2.5915 | 809.6 | 1,224.3 | 1.8028 | 2.7042 | 845.8 | 1,524.7 | 1.9155 | 2.8169 | 895.8 | 2,016.3 | 2.1408 | 2.9295 | 932 | 2,072.6 | 2.2535 | 3.1549 |
2026-02-21T04:05:00Z | LINK-USDT | 8.8776 | 8.8776 | 8.8776 | 8.8776 | 72.35 | 107.5 | 37.2 | 1.6896 | 1.6896 | 253 | 430.9 | 1.8023 | 2.0276 | 277.3 | 1,522 | 2.0276 | 2.3655 | 302.5 | 1,820.8 | 2.7034 | 2.4781 | 818.2 | 1,858 | 2.9287 | 2.7034 | 3,072.1 | 1,895.2 | 3.0414 | 3.0414 | 4,988.9 | 2,748.3 | 3.154 | 3.2666 | 5,123.2 | 2,937.1 | 3.3793 | 3.3793 | 5,177.6 | 6,986.8 | 3.6046 | 3.4919 | 5,488.7 | 7,362.1 | 3.9425 | 3.7172 |
2026-02-21T04:10:00Z | LINK-USDT | 8.86475 | 8.86475 | 8.86475 | 8.86475 | 747.65 | 367.2 | 1,128.1 | 0.282 | 0.282 | 402.8 | 1,148.1 | 0.7332 | 0.3948 | 438.4 | 1,168.1 | 1.0717 | 0.846 | 474 | 1,297.5 | 1.4101 | 1.4101 | 509.6 | 1,298.9 | 1.7485 | 1.5229 | 545.2 | 1,358.9 | 2.0869 | 1.7485 | 568.2 | 1,424.4 | 2.5381 | 1.8613 | 646.7 | 1,475.8 | 2.7638 | 1.9741 | 940 | 2,865 | 2.8766 | 2.1997 | 1,007 | 3,385.2 | 2.9894 | 2.3125 |
2026-02-21T04:15:00Z | LINK-USDT | 8.86685 | 8.86685 | 8.86685 | 8.86685 | 505.2 | 38.5 | 971.9 | 0.7331 | 0.7331 | 77 | 1,021.9 | 1.0714 | 1.9736 | 115.5 | 1,513.5 | 1.4097 | 2.0864 | 256.2 | 1,563.5 | 1.5225 | 2.7631 | 294.7 | 2,060.4 | 1.7481 | 2.8759 | 317.4 | 6,070.6 | 2.0864 | 2.9887 | 685.9 | 6,440.6 | 2.312 | 3.1014 | 772.3 | 6,463.3 | 2.5375 | 3.2142 | 3,029.2 | 7,026.9 | 2.6503 | 3.7781 | 3,376.6 | 7,142.6 | 2.7631 | 3.8909 |
2026-02-21T04:20:00Z | LINK-USDT | 8.8738 | 8.8738 | 8.8738 | 8.8738 | 129.8 | 132.8 | 126.8 | 0.7888 | 0.7888 | 496.7 | 157.5 | 0.9015 | 1.9158 | 532.7 | 623.8 | 1.1269 | 2.2538 | 568.7 | 629.4 | 1.465 | 2.4792 | 604.7 | 660.2 | 1.8031 | 2.5919 | 640.7 | 1,024.3 | 2.1411 | 2.7046 | 2,895.7 | 1,074.3 | 2.7046 | 2.8173 | 3,185.5 | 1,105.1 | 2.8173 | 2.93 | 3,241.8 | 1,289.7 | 3.0427 | 3.1554 | 3,355.6 | 1,579.3 | 3.1554 | 3.268 |
2026-02-21T04:25:00Z | LINK-USDT | 8.8715 | 8.8715 | 8.8715 | 8.8715 | 631.8 | 136.4 | 1,127.2 | 1.0145 | 1.0145 | 171.1 | 1,156.5 | 1.2399 | 1.2399 | 205.8 | 1,315.7 | 1.4654 | 1.4654 | 433.4 | 1,345.4 | 1.5781 | 1.6908 | 468.1 | 1,375 | 1.6908 | 1.9162 | 490.8 | 1,431.3 | 1.8035 | 2.029 | 910.4 | 1,790.2 | 1.9162 | 2.4799 | 960.4 | 1,918.6 | 2.029 | 2.9307 | 3,215.9 | 2,219.5 | 2.1417 | 3.1562 | 3,707.5 | 2,711.1 | 2.2544 | 3.3816 |
2026-02-21T04:30:00Z | LINK-USDT | 8.86215 | 8.86215 | 8.86215 | 8.86215 | 279.85 | 138.2 | 421.5 | 0.7335 | 0.7335 | 175.6 | 1,549.8 | 0.8463 | 1.072 | 199.7 | 1,578.5 | 0.9591 | 1.4105 | 237.1 | 1,707.3 | 1.5233 | 1.5233 | 258.6 | 1,736.1 | 1.6362 | 1.6362 | 2,610.2 | 1,764.8 | 1.749 | 1.8619 | 3,139.2 | 1,793.6 | 1.9747 | 2.0875 | 3,176.6 | 1,822.3 | 2.426 | 2.3132 | 3,763.8 | 2,218.9 | 2.9902 | 3.7801 | 3,818.2 | 2,268.9 | 3.1031 | 3.893 |
2026-02-21T04:35:00Z | LINK-USDT | 8.8641 | 8.8641 | 8.8641 | 8.8641 | 95.8 | 62.5 | 129.1 | 0.2256 | 0.2256 | 88.5 | 513.6 | 1.0153 | 0.5641 | 314.1 | 536.7 | 1.5794 | 1.4666 | 348.4 | 668.6 | 1.6922 | 1.9178 | 382.7 | 1,160.2 | 1.9178 | 2.0307 | 554.3 | 1,228.5 | 2.1435 | 2.1435 | 956 | 1,488.4 | 2.5947 | 2.4819 | 1,012.4 | 1,603.1 | 2.7076 | 2.9332 | 1,033.9 | 1,828.6 | 2.9332 | 3.046 | 1,068.2 | 2,267 | 3.2716 | 3.2716 |
2026-02-21T04:40:00Z | LINK-USDT | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 592.4 | 25 | 1,159.8 | 1.1283 | 1.1283 | 101.8 | 1,288.4 | 1.4669 | 1.9182 | 136.6 | 1,658 | 1.5797 | 2.031 | 171.4 | 1,817.1 | 1.9182 | 2.1439 | 206.2 | 1,944.6 | 2.1439 | 2.708 | 1,595.4 | 2,490.6 | 2.2567 | 2.8209 | 3,853.3 | 2,626.2 | 2.3695 | 3.1594 | 4,493.4 | 5,446.7 | 2.4824 | 4.0621 | 5,011.6 | 5,743.1 | 2.5952 | 4.1749 | 5,046.4 | 5,799.5 | 3.0465 | 4.6262 |
2026-02-21T04:45:00Z | LINK-USDT | 8.86105 | 8.86105 | 8.86105 | 8.86105 | 690.05 | 251.6 | 1,128.5 | 0.395 | 0.395 | 289.1 | 2,257 | 0.5078 | 0.5078 | 325.4 | 2,387.8 | 0.6207 | 1.4107 | 362.9 | 2,400.6 | 0.7335 | 1.9749 | 533.9 | 2,531.1 | 0.9593 | 2.0878 | 571.4 | 2,898.8 | 1.185 | 2.3135 | 608 | 3,390.4 | 1.4107 | 2.5392 | 658 | 3,829 | 1.6364 | 2.9906 | 764.4 | 3,942.8 | 1.7492 | 3.2163 | 1,440.2 | 4,256.8 | 1.8621 | 3.6677 |
2026-02-21T04:50:00Z | LINK-USDT | 8.863 | 8.863 | 8.863 | 8.863 | 651.6 | 38.1 | 1,265.1 | 0.2257 | 0.2257 | 94.5 | 1,703.6 | 0.3385 | 1.9181 | 132.6 | 1,753.6 | 0.4513 | 2.0309 | 170.7 | 2,433.1 | 0.677 | 2.1437 | 209 | 2,483.1 | 0.9026 | 2.3694 | 273.1 | 2,743.9 | 1.1283 | 2.4822 | 323.1 | 2,868.2 | 1.8053 | 2.5951 | 689.9 | 3,359.8 | 1.9181 | 3.0464 | 739.9 | 3,473.2 | 2.0309 | 3.1592 | 1,281.5 | 4,037.1 | 2.1437 | 3.3849 |
2026-02-21T04:55:00Z | LINK-USDT | 8.88085 | 8.88085 | 8.88085 | 8.88085 | 109.1 | 83 | 135.2 | 0.2815 | 0.2815 | 122.5 | 499.7 | 0.6193 | 0.6193 | 187.9 | 805 | 0.9571 | 1.7453 | 227.2 | 855 | 1.1823 | 2.5335 | 636.4 | 992.1 | 1.6327 | 2.6461 | 692.7 | 1,042.1 | 1.7453 | 3.0966 | 1,256.1 | 1,479.7 | 1.8579 | 3.2092 | 4,000.8 | 1,536 | 2.0831 | 3.7722 | 4,022.3 | 2,925.2 | 2.1957 | 3.8848 | 4,327.7 | 5,177.1 | 3.0966 | 3.9974 |
2026-02-21T05:00:00Z | LINK-USDT | 8.89155 | 8.89155 | 8.89155 | 8.89155 | 606.3 | 82.4 | 1,130.2 | 0.5061 | 0.5061 | 121.4 | 1,149.2 | 0.8435 | 1.7432 | 160.4 | 1,199.2 | 1.1809 | 2.418 | 181.9 | 2,548.5 | 1.2934 | 2.5305 | 474 | 3,044.5 | 1.4058 | 3.0928 | 550 | 3,100.7 | 1.7432 | 3.2053 | 946.9 | 3,662.8 | 1.8557 | 3.4302 | 996.9 | 4,187.6 | 2.0806 | 3.5427 | 1,083.5 | 6,436.9 | 2.1931 | 3.6552 | 1,122.3 | 6,664.5 | 2.5305 | 3.7676 |
2026-02-21T05:05:00Z | LINK-USDT | 8.88665 | 8.88665 | 8.88665 | 8.88665 | 97.9 | 78.5 | 117.3 | 0.5064 | 0.5064 | 116.2 | 137.3 | 0.7314 | 1.069 | 153.9 | 419.6 | 0.9565 | 1.1815 | 191.6 | 827.3 | 1.1815 | 1.8567 | 213.1 | 1,140.7 | 1.2941 | 1.9692 | 250.7 | 1,196.9 | 1.4066 | 2.1943 | 300.7 | 1,246.9 | 1.7442 | 2.3068 | 665.9 | 1,266.9 | 1.8567 | 2.4194 | 738.5 | 1,316.9 | 2.0818 | 2.6444 | 2,990.2 | 1,327 | 2.1943 | 2.7569 |
2026-02-21T05:10:00Z | LINK-USDT | 8.8849 | 8.8849 | 8.8849 | 8.8849 | 573.45 | 110.1 | 1,036.8 | 0.5628 | 0.5628 | 145.9 | 1,149.7 | 0.7879 | 1.5757 | 506.5 | 1,488.7 | 0.9004 | 2.3636 | 542.8 | 1,849.3 | 1.013 | 2.5887 | 578.6 | 2,042.3 | 1.2381 | 3.0389 | 759 | 4,730.7 | 1.4632 | 3.3765 | 809 | 5,222.3 | 2.3636 | 3.4891 | 1,322.5 | 5,332.2 | 2.4761 | 3.7142 | 1,372.5 | 5,553.3 | 2.5887 | 3.9393 | 3,715.2 | 5,678.8 | 2.7012 | 4.0518 |
2026-02-21T05:15:00Z | LINK-USDT | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 60.9 | 86.1 | 35.7 | 1.0121 | 1.0121 | 107.6 | 71.4 | 1.1245 | 1.237 | 251.2 | 107.1 | 1.3495 | 1.4619 | 646.4 | 142.8 | 1.4619 | 1.6868 | 672.4 | 178 | 1.6868 | 1.9117 | 722.4 | 473.5 | 1.7993 | 2.5864 | 2,972.4 | 835.5 | 1.9117 | 2.6989 | 3,002.7 | 885.5 | 2.1366 | 2.8114 | 3,298.4 | 999.3 | 2.3615 | 2.9238 | 3,328.5 | 1,049.3 | 2.5864 | 3.0363 |
2026-02-21T05:20:00Z | LINK-USDT | 8.89295 | 8.89295 | 8.89295 | 8.89295 | 580.7 | 37 | 1,124.4 | 0.6185 | 0.6185 | 74 | 1,482.6 | 0.8434 | 1.4056 | 111 | 1,511.9 | 1.0683 | 2.0803 | 148 | 1,928.6 | 1.2932 | 2.1927 | 172.2 | 1,959.7 | 1.743 | 2.3052 | 691.2 | 1,990.7 | 1.8554 | 2.5301 | 728.2 | 2,552.7 | 1.9679 | 2.6425 | 778.2 | 2,706.7 | 2.6425 | 2.755 | 1,069.6 | 2,794 | 2.755 | 2.9799 | 1,091 | 3,399.4 | 2.9799 | 3.0923 |
2026-02-21T05:25:00Z | LINK-USDT | 8.8968 | 8.8968 | 8.8968 | 8.8968 | 581 | 38 | 1,124 | 0.8992 | 0.8992 | 262.8 | 2,248 | 1.0116 | 1.0116 | 300.8 | 2,640.7 | 1.124 | 1.3488 | 638.1 | 2,769.2 | 1.3488 | 1.4612 | 1,000.8 | 2,801.1 | 1.4612 | 1.5736 | 1,038.8 | 2,833.3 | 1.5736 | 1.7984 | 3,313.2 | 2,865.3 | 2.0232 | 2.0232 | 3,427 | 2,897.3 | 2.3604 | 2.248 | 3,464.4 | 2,947.3 | 2.4728 | 2.9224 | 4,372.6 | 3,003.5 | 2.81 | 3.0348 |
2026-02-21T05:30:00Z | LINK-USDT | 8.90715 | 8.90715 | 8.90715 | 8.90715 | 199.5 | 363.7 | 35.3 | 0.5052 | 0.5052 | 389.7 | 70.6 | 0.7298 | 0.842 | 688.8 | 76.2 | 1.1788 | 0.9543 | 913.3 | 111.5 | 2.1893 | 1.1788 | 3,159.5 | 146.8 | 2.4138 | 1.5156 | 3,304.9 | 182.1 | 2.5261 | 2.1893 | 3,488.8 | 540.8 | 2.6383 | 2.5261 | 3,522.1 | 664.7 | 2.8629 | 2.6383 | 3,576.5 | 714.7 | 3.0874 | 3.4242 | 4,965.7 | 764.7 | 3.4242 | 3.5365 |
2026-02-21T05:35:00Z | LINK-USDT | 8.9 | 8.9 | 8.9 | 8.9 | 109.45 | 184.2 | 34.7 | 1.573 | 1.573 | 594.9 | 70.8 | 1.6854 | 1.7978 | 769.5 | 130.1 | 1.7978 | 2.0225 | 819.5 | 467.8 | 1.9101 | 2.2472 | 969.7 | 874.6 | 2.0225 | 2.4719 | 1,019.7 | 943.6 | 2.1348 | 2.5843 | 3,304.4 | 993.6 | 2.2472 | 2.809 | 4,693.6 | 1,058.6 | 2.3596 | 2.9213 | 4,730 | 1,670.2 | 2.4719 | 3.2584 | 5,087.9 | 1,796.3 | 2.5843 | 3.3708 |
2026-02-21T05:40:00Z | LINK-USDT | 8.9045 | 8.9045 | 8.9045 | 8.9045 | 319.3 | 470.1 | 168.5 | 1.0107 | 1.0107 | 505.1 | 556.6 | 1.3476 | 1.2353 | 766.4 | 587.1 | 1.4599 | 1.4599 | 801.4 | 611.9 | 1.5722 | 1.6845 | 851.4 | 725.7 | 1.7968 | 2.0214 | 936.4 | 1,037.2 | 1.9091 | 2.3584 | 1,131.1 | 1,473.7 | 2.0214 | 2.583 | 3,895.1 | 1,602.7 | 2.1338 | 2.6953 | 3,951.2 | 1,827.2 | 2.4707 | 3.4814 | 4,262.9 | 2,142 | 2.8076 | 3.5937 |
2026-02-21T05:45:00Z | LINK-USDT | 8.8913 | 8.8913 | 8.8913 | 8.8913 | 579.8 | 34.9 | 1,124.7 | 0.1125 | 0.1125 | 72.1 | 1,495.6 | 0.3374 | 1.2372 | 109.3 | 1,627.2 | 0.5623 | 1.3496 | 144.2 | 1,945.2 | 0.7873 | 1.912 | 336.7 | 1,965.2 | 1.0122 | 2.0245 | 409.9 | 1,975 | 1.4621 | 2.3619 | 779.4 | 2,102.5 | 1.5746 | 2.5868 | 3,079.7 | 2,594.1 | 1.912 | 2.9242 | 3,397.8 | 2,716 | 2.0245 | 3.1491 | 3,454 | 2,772.2 | 2.5868 | 3.3741 |
2026-02-21T05:50:00Z | LINK-USDT | 8.88725 | 8.88725 | 8.88725 | 8.88725 | 86.5 | 37.1 | 135.9 | 0.0563 | 0.0563 | 74.2 | 155.9 | 0.3938 | 0.9564 | 442.1 | 269.7 | 0.6189 | 1.8566 | 479.5 | 325.9 | 0.7314 | 2.0816 | 516.9 | 580.3 | 1.0689 | 2.3067 | 554.3 | 630.3 | 1.4065 | 2.5317 | 604.3 | 934.3 | 1.8566 | 2.6442 | 626.3 | 984.3 | 1.9691 | 2.8693 | 930.5 | 1,619.5 | 2.4192 | 2.9818 | 1,077.5 | 2,056.8 | 2.6442 | 3.0943 |
2026-02-21T05:55:00Z | LINK-USDT | 8.886 | 8.886 | 8.886 | 8.886 | 83.6 | 44.4 | 122.8 | 0.6752 | 0.6752 | 90.1 | 236.6 | 0.9003 | 1.463 | 134.5 | 599 | 1.0128 | 1.688 | 494.5 | 649 | 1.1254 | 2.8134 | 539.4 | 753.4 | 1.3504 | 2.926 | 899.4 | 1,237.9 | 1.5755 | 3.0385 | 949.4 | 1,800.4 | 1.9131 | 3.2636 | 1,098.8 | 1,917.6 | 2.0257 | 3.4886 | 1,124.6 | 4,168.2 | 2.5883 | 3.6012 | 1,146.4 | 4,627.3 | 3.2636 | 3.7137 |
2026-02-21T06:00:00Z | LINK-USDT | 8.89445 | 8.89445 | 8.89445 | 8.89445 | 248.15 | 37.8 | 458.5 | 0.0562 | 0.0562 | 75.6 | 584.5 | 0.2811 | 0.6184 | 113.4 | 1,070.9 | 0.5059 | 1.1805 | 151.2 | 1,184.7 | 0.7308 | 1.6302 | 189 | 1,240.9 | 0.9557 | 2.1924 | 215 | 1,254.8 | 1.7427 | 2.867 | 265 | 1,691.7 | 2.5297 | 3.3167 | 632.5 | 3,940.3 | 2.6421 | 3.4291 | 682.5 | 4,621.9 | 2.7545 | 3.5415 | 754.3 | 4,878.6 | 2.867 | 3.654 |
2026-02-21T06:05:00Z | LINK-USDT | 8.8986 | 8.8986 | 8.8986 | 8.8986 | 579.6 | 35.5 | 1,123.7 | 0.899 | 0.899 | 71 | 1,486.9 | 1.3485 | 1.1238 | 97 | 1,796.4 | 1.4609 | 2.0228 | 239.3 | 1,813.1 | 1.6857 | 2.2475 | 274.8 | 1,941.2 | 1.798 | 2.4723 | 2,523.2 | 1,949.8 | 2.0228 | 3.1466 | 3,014.8 | 1,999.8 | 2.1352 | 3.2589 | 3,505.4 | 2,049.8 | 2.2475 | 3.3713 | 3,863.8 | 2,260.6 | 2.3599 | 3.4837 | 3,899.3 | 2,697.3 | 2.4723 | 3.8208 |
2026-02-21T06:10:00Z | LINK-USDT | 8.9147 | 8.9147 | 8.9147 | 8.9147 | 156.7 | 153.6 | 159.8 | 1.2339 | 1.2339 | 519.6 | 492.1 | 1.3461 | 1.4583 | 557.5 | 524.8 | 1.4583 | 1.6826 | 607.5 | 559.5 | 1.5704 | 1.907 | 645.4 | 615.5 | 1.6826 | 2.0191 | 695.4 | 650.1 | 1.7948 | 2.1313 | 733.3 | 1,017.8 | 1.907 | 2.4678 | 783.3 | 1,132.3 | 2.0191 | 2.9165 | 871.2 | 1,692.9 | 2.1313 | 3.4774 | 897.2 | 2,184.5 | 2.2435 | 3.5896 |
2026-02-21T06:15:00Z | LINK-USDT | 8.9112 | 8.9112 | 8.9112 | 8.9112 | 761.65 | 40.5 | 1,482.8 | 0.4489 | 0.4489 | 81 | 1,614.5 | 0.6733 | 1.2344 | 121.5 | 1,914.4 | 0.8977 | 1.4588 | 162 | 1,970.5 | 1.1222 | 2.2444 | 164.9 | 2,082.7 | 1.7955 | 3.0299 | 214.9 | 2,634.1 | 1.9077 | 3.1421 | 634.6 | 4,878.3 | 2.0199 | 3.4788 | 660.6 | 5,369.9 | 2.1321 | 3.591 | 701.2 | 5,915.2 | 2.2444 | 3.9276 | 751.2 | 6,476 | 2.3566 | 4.0399 |
2026-02-21T06:20:00Z | LINK-USDT | 8.9033 | 8.9033 | 8.9033 | 8.9033 | 101.85 | 77.7 | 126 | 0.7862 | 0.7862 | 118.4 | 146 | 1.0109 | 0.8985 | 159.1 | 510.8 | 1.2355 | 1.4601 | 345.5 | 566.9 | 1.4601 | 1.5725 | 386.2 | 616.9 | 1.6848 | 2.0217 | 436.2 | 906.3 | 2.134 | 2.134 | 801 | 956.3 | 2.2464 | 2.3587 | 851 | 1,070.1 | 2.471 | 2.471 | 906.6 | 1,091.9 | 2.5833 | 2.8079 | 3,154 | 3,829.8 | 2.6956 | 2.9203 |
2026-02-21T06:25:00Z | LINK-USDT | 8.90165 | 8.90165 | 8.90165 | 8.90165 | 576.8 | 30.2 | 1,123.4 | 0.0562 | 0.0562 | 35.8 | 1,179.5 | 0.7302 | 0.2808 | 73.9 | 1,309.1 | 1.4042 | 0.6179 | 258.9 | 1,677.4 | 1.6289 | 0.7302 | 297 | 1,993.1 | 1.8536 | 2.0783 | 333.7 | 2,013.1 | 2.0783 | 2.1906 | 729.3 | 2,126.9 | 2.3029 | 2.4153 | 771.5 | 2,563.5 | 2.5276 | 2.5276 | 821.5 | 3,952.7 | 2.64 | 2.7523 | 1,128.1 | 6,199.4 | 2.977 | 2.8646 |
2026-02-21T06:30:00Z | LINK-USDT | 8.8753 | 8.8753 | 8.8753 | 8.8753 | 645.05 | 36 | 1,254.1 | 0.7887 | 0.7887 | 72 | 1,274.1 | 1.1267 | 1.0141 | 108 | 1,387.9 | 1.4647 | 1.3521 | 144 | 1,747.2 | 1.8028 | 1.6901 | 215.4 | 2,241.4 | 1.9154 | 2.1408 | 286.9 | 2,733 | 2.0281 | 2.4788 | 688.5 | 2,787.4 | 2.1408 | 2.5915 | 994.1 | 5,040.9 | 2.3661 | 2.8168 | 1,044.1 | 5,268.5 | 2.9295 | 2.9295 | 1,094.1 | 5,661.1 | 3.0422 | 3.0422 |
2026-02-21T06:35:00Z | LINK-USDT | 8.87105 | 8.87105 | 8.87105 | 8.87105 | 619.05 | 110.9 | 1,127.2 | 0.9582 | 0.9582 | 143.4 | 1,619.1 | 1.0709 | 1.1836 | 321.1 | 1,669.1 | 1.1836 | 1.6345 | 359.1 | 1,980 | 1.4091 | 1.7473 | 724.6 | 2,003.1 | 1.6345 | 1.9727 | 762.6 | 2,053.1 | 1.7473 | 2.1982 | 788.6 | 2,082.1 | 2.6491 | 2.3109 | 838.6 | 2,102 | 2.8745 | 2.6491 | 1,452.3 | 2,122.2 | 2.9872 | 2.8745 | 1,785.4 | 2,236 | 3.1 | 2.9872 |
2026-02-21T06:40:00Z | LINK-USDT | 8.8688 | 8.8688 | 8.8688 | 8.8688 | 127.4 | 220.3 | 34.5 | 1.1275 | 1.1275 | 531.6 | 69.8 | 1.2403 | 1.3531 | 566.8 | 232.5 | 1.3531 | 1.5786 | 627.9 | 269 | 1.5786 | 1.8041 | 677.9 | 303.5 | 1.6913 | 2.0296 | 1,084.2 | 353.5 | 1.8041 | 2.2551 | 1,198 | 717.5 | 1.9168 | 2.3679 | 1,234.4 | 767.5 | 2.0296 | 2.8189 | 3,490.4 | 931.3 | 2.1423 | 2.9316 | 3,568.8 | 1,235.6 | 2.8189 | 3.0444 |
2026-02-21T06:45:00Z | LINK-USDT | 8.86485 | 8.86485 | 8.86485 | 8.86485 | 293.75 | 95.9 | 491.6 | 1.1845 | 1.1845 | 133.2 | 605.4 | 1.5229 | 1.7485 | 493.3 | 698 | 1.7485 | 1.8613 | 530.4 | 988.9 | 1.8613 | 1.9741 | 536 | 1,025.1 | 2.0869 | 2.1997 | 573.1 | 1,202.9 | 2.1997 | 2.5381 | 623.1 | 1,233.8 | 2.4253 | 2.8765 | 710.2 | 1,264.8 | 2.5381 | 3.2149 | 782.3 | 1,828.6 | 2.6509 | 3.3277 | 3,039.6 | 2,759.2 | 2.7637 | 3.4406 |
2026-02-21T06:50:00Z | LINK-USDT | 8.8698 | 8.8698 | 8.8698 | 8.8698 | 773.45 | 1,402.2 | 144.7 | 0.5637 | 0.5637 | 1,438 | 226.6 | 0.6765 | 2.4803 | 1,473.8 | 990.8 | 0.9019 | 2.5931 | 1,539.2 | 1,385.4 | 1.1274 | 2.7058 | 1,563.4 | 1,417.7 | 1.2402 | 2.9313 | 1,599.2 | 1,584.9 | 1.3529 | 3.044 | 1,958.2 | 1,620.4 | 1.4656 | 3.1568 | 1,994 | 2,017.5 | 1.5784 | 3.3823 | 2,044 | 2,071.9 | 1.6911 | 4.2842 | 3,433.2 | 2,510 | 1.8039 | 4.6224 |
2026-02-21T06:55:00Z | LINK-USDT | 8.8648 | 8.8648 | 8.8648 | 8.8648 | 113.1 | 79.3 | 146.9 | 0.6768 | 0.6768 | 117.4 | 228.1 | 0.9024 | 1.8049 | 155.5 | 6,239 | 1.1281 | 1.9177 | 179 | 6,269.5 | 1.3537 | 2.0305 | 251.1 | 6,301 | 1.5793 | 2.2561 | 562.6 | 6,695.4 | 1.8049 | 2.4817 | 703.5 | 6,726.9 | 1.9177 | 2.7073 | 747.2 | 7,008.3 | 2.0305 | 2.8201 | 3,411.5 | 7,403.8 | 2.2561 | 2.9329 | 4,800.7 | 7,460.2 | 2.3689 | 3.1586 |
2026-02-21T07:00:00Z | LINK-USDT | 8.8614 | 8.8614 | 8.8614 | 8.8614 | 292.75 | 441.2 | 144.3 | 0.5642 | 0.5642 | 477.1 | 210 | 0.9028 | 1.0156 | 513 | 230 | 1.1285 | 1.3542 | 548.9 | 253.6 | 1.3542 | 1.5799 | 731.3 | 283.8 | 1.5799 | 2.0313 | 1,072.7 | 317.6 | 1.9184 | 2.257 | 3,436.9 | 658.9 | 2.0313 | 2.3698 | 3,460.9 | 1,584.4 | 2.1441 | 2.4827 | 3,496.8 | 2,042.8 | 2.7084 | 2.5955 | 3,546.8 | 2,156.6 | 2.8212 | 2.8212 |
2026-02-21T07:05:00Z | LINK-USDT | 8.87915 | 8.87915 | 8.87915 | 8.87915 | 549.1 | 94 | 1,004.2 | 1.0699 | 1.0699 | 458.1 | 2,000.2 | 1.1825 | 1.2952 | 486.4 | 2,036.4 | 1.4078 | 1.633 | 814.1 | 2,224.1 | 1.633 | 1.8583 | 3,093.1 | 2,260.3 | 1.7457 | 2.3088 | 3,143.1 | 2,310.3 | 2.0835 | 2.534 | 3,170.3 | 2,707.9 | 2.1962 | 2.6466 | 3,198.6 | 2,757.9 | 2.4214 | 2.7593 | 3,220.7 | 3,059.5 | 2.534 | 2.8719 | 3,275.1 | 3,095.7 | 3.0971 | 2.9845 |
2026-02-21T07:10:00Z | LINK-USDT | 8.87415 | 8.87415 | 8.87415 | 8.87415 | 410.5 | 515.3 | 305.7 | 0.3944 | 0.3944 | 543.8 | 341.3 | 0.8452 | 1.5213 | 570.7 | 376.9 | 1.0705 | 1.634 | 670.9 | 490.7 | 1.1832 | 2.0847 | 746.7 | 510.7 | 1.2959 | 2.1974 | 914.1 | 660.6 | 1.4086 | 2.3101 | 964.1 | 696.6 | 1.972 | 2.4228 | 1,325.9 | 746.6 | 2.0847 | 2.5355 | 1,350.4 | 1,153.5 | 2.1974 | 2.6481 | 4,168.4 | 1,189.5 | 2.3101 | 2.8735 |
2026-02-21T07:15:00Z | LINK-USDT | 8.87515 | 8.87515 | 8.87515 | 8.87515 | 458 | 773.6 | 142.4 | 0.6197 | 0.6197 | 1,145.7 | 177.4 | 0.7324 | 1.1831 | 1,174.7 | 212.4 | 1.5211 | 1.4084 | 1,207.8 | 232.4 | 1.7464 | 1.6338 | 1,231.2 | 269.5 | 1.8591 | 1.8591 | 1,376.8 | 304.5 | 1.9718 | 2.0845 | 1,433.5 | 418.3 | 2.1971 | 2.3098 | 4,001.1 | 474.6 | 2.3098 | 2.4225 | 4,524.8 | 511.7 | 2.4225 | 2.5352 | 5,877.3 | 561.7 | 2.5352 | 2.6478 |
2026-02-21T07:20:00Z | LINK-USDT | 8.86985 | 8.86985 | 8.86985 | 8.86985 | 203.2 | 368.5 | 37.9 | 0.9583 | 0.9583 | 442.4 | 408.3 | 1.4093 | 1.071 | 507.2 | 446.2 | 1.522 | 1.2965 | 557.2 | 484.1 | 1.973 | 1.6348 | 848.4 | 523 | 2.0857 | 1.973 | 898.4 | 561.9 | 2.3112 | 2.1985 | 919.8 | 754.4 | 2.4239 | 2.6494 | 969.8 | 774.4 | 2.5367 | 2.7622 | 3,248.2 | 1,065.5 | 2.6494 | 2.9876 | 4,637.4 | 1,115.5 | 2.7622 | 3.2131 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.