timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T07:25:00Z | LINK-USDT | 8.87005 | 8.87005 | 8.87005 | 8.87005 | 96.4 | 119.3 | 73.5 | 0.9583 | 0.9583 | 157.4 | 105.3 | 1.071 | 1.071 | 195.5 | 137 | 1.1838 | 1.1838 | 230.6 | 168.4 | 1.2965 | 1.2965 | 261.9 | 313.1 | 1.4092 | 1.6347 | 628.4 | 363.1 | 1.6347 | 1.8602 | 678.4 | 765.6 | 2.6494 | 1.9729 | 821 | 1,250.5 | 2.7621 | 2.0857 | 871 | 1,813.9 | 2.8748 | 2.6494 | 943.1 | 2,377.4 | 2.9876 | 3.1003 |
2026-02-21T07:30:00Z | LINK-USDT | 8.8705 | 8.8705 | 8.8705 | 8.8705 | 213.05 | 67.2 | 358.9 | 0.1127 | 0.1127 | 435.4 | 388.1 | 2.1419 | 0.2255 | 473.2 | 417.4 | 2.3674 | 0.5637 | 511 | 446.7 | 2.4801 | 0.9019 | 597.1 | 474.7 | 2.8183 | 1.2401 | 2,852.8 | 504 | 3.1565 | 1.5783 | 3,263 | 554 | 3.2693 | 1.691 | 4,787.3 | 736.3 | 3.382 | 1.8037 | 4,825.1 | 786.3 | 3.4947 | 2.3674 | 5,370.4 | 1,079 | 3.7202 | 2.4801 |
2026-02-21T07:35:00Z | LINK-USDT | 8.88065 | 8.88065 | 8.88065 | 8.88065 | 52.9 | 68.6 | 37.2 | 0.2815 | 0.2815 | 431 | 399.6 | 1.295 | 0.3941 | 454.9 | 436.8 | 1.9706 | 0.6193 | 2,707.9 | 456.8 | 2.3084 | 0.7319 | 2,733.8 | 494.6 | 2.421 | 0.9571 | 2,873.7 | 532.4 | 2.6462 | 1.295 | 2,899.4 | 834.8 | 3.0966 | 1.6328 | 2,921.8 | 947.3 | 3.3218 | 1.9706 | 2,948.9 | 1,510.1 | 3.4344 | 2.5336 | 3,017.2 | 1,547.3 | 3.7722 | 2.6462 |
2026-02-21T07:40:00Z | LINK-USDT | 8.86735 | 8.86735 | 8.86735 | 8.86735 | 37.8 | 4.3 | 71.3 | 0.0564 | 0.0564 | 316.9 | 223.9 | 0.2819 | 0.2819 | 350.7 | 239.5 | 0.5075 | 1.4097 | 715 | 376.4 | 0.6203 | 2.0863 | 1,278.9 | 525.8 | 1.6352 | 2.4246 | 1,576.9 | 718.6 | 1.748 | 2.5374 | 1,646 | 13,163.1 | 2.3119 | 2.7629 | 1,779.4 | 13,200 | 2.4246 | 2.9885 | 1,852.8 | 13,240.5 | 2.6502 | 3.214 | 1,875.2 | 13,553 | 2.7629 | 3.4396 |
2026-02-21T07:45:00Z | LINK-USDT | 8.86395 | 8.86395 | 8.86395 | 8.86395 | 86.1 | 39.5 | 132.7 | 0.3949 | 0.3949 | 125.7 | 153.2 | 0.5077 | 2.3127 | 165.3 | 644.8 | 0.6205 | 2.4256 | 204.9 | 1,469.4 | 0.8461 | 2.5384 | 244.5 | 1,775.4 | 1.0718 | 2.8768 | 284 | 1,797.8 | 1.2974 | 3.7794 | 653.6 | 2,361.7 | 1.4102 | 4.2306 | 673.6 | 4,277.3 | 1.6358 | 4.3434 | 979.8 | 6,533.4 | 1.8615 | 4.4563 | 1,128.2 | 6,971.8 | 2.1999 | 4.5691 |
2026-02-21T07:50:00Z | LINK-USDT | 8.86255 | 8.86255 | 8.86255 | 8.86255 | 146.75 | 225.6 | 67.9 | 0.2821 | 0.2821 | 270.8 | 87.9 | 0.3949 | 0.6206 | 641 | 390.4 | 1.1848 | 1.8618 | 677.1 | 762.6 | 1.2976 | 1.9746 | 713.2 | 968.4 | 1.5233 | 2.3131 | 749.3 | 1,002.8 | 1.7489 | 2.5388 | 806.7 | 1,281.4 | 2.2003 | 2.6516 | 3,064.5 | 1,807.4 | 2.8773 | 2.7644 | 3,292.1 | 1,841.8 | 2.9901 | 2.9901 | 3,459.3 | 1,955.6 | 3.1029 | 3.2158 |
2026-02-21T07:55:00Z | LINK-USDT | 8.86385 | 8.86385 | 8.86385 | 8.86385 | 79.85 | 36.9 | 122.8 | 0.7333 | 0.7333 | 441 | 192.8 | 0.959 | 1.4102 | 477.9 | 230.1 | 1.1846 | 1.523 | 514.8 | 280.1 | 1.4102 | 2.0871 | 551.7 | 864.8 | 1.6359 | 2.1999 | 3,008.6 | 914.8 | 2.1999 | 2.3128 | 3,305 | 1,249 | 2.3128 | 2.4256 | 3,327 | 1,813.3 | 3.2153 | 2.6512 | 3,349.4 | 1,867.7 | 3.4409 | 2.764 | 3,913.6 | 1,905.6 | 4.1178 | 2.8769 |
2026-02-21T08:00:00Z | LINK-USDT | 8.867 | 8.867 | 8.867 | 8.867 | 27.45 | 2.5 | 52.4 | 0.5639 | 0.5639 | 362.4 | 102.4 | 0.9022 | 0.6767 | 399.6 | 869.1 | 1.8044 | 0.7894 | 717.6 | 902.7 | 1.9172 | 0.9022 | 754.8 | 975.1 | 2.03 | 1.015 | 792 | 1,009.2 | 2.2556 | 1.1278 | 885.6 | 1,270.5 | 2.4811 | 1.3533 | 922.8 | 1,407.4 | 2.7067 | 1.6917 | 947.9 | 1,773.4 | 3.8344 | 1.8044 | 1,090.4 | 9,410.2 | 4.5111 | 2.03 |
2026-02-21T08:05:00Z | LINK-USDT | 8.86435 | 8.86435 | 8.86435 | 8.86435 | 626.85 | 1,119.8 | 133.9 | 0.5077 | 0.5077 | 1,224.8 | 170.7 | 0.7333 | 0.9589 | 1,590.3 | 207.5 | 0.8461 | 1.1845 | 1,740.6 | 244.3 | 1.2973 | 1.4101 | 1,763.1 | 281.1 | 1.4101 | 1.6358 | 2,052.8 | 317.9 | 1.6358 | 1.8614 | 2,111.3 | 337.9 | 1.7486 | 1.9742 | 2,147.4 | 371.1 | 1.9742 | 2.087 | 2,183.5 | 705.2 | 2.1998 | 2.3126 | 2,854 | 1,118.1 | 2.3126 | 2.4254 |
2026-02-21T08:10:00Z | LINK-USDT | 8.86585 | 8.86585 | 8.86585 | 8.86585 | 682.05 | 1,221.1 | 143 | 0.0564 | 0.0564 | 1,259.3 | 176.2 | 0.282 | 0.3948 | 1,297.5 | 201.9 | 0.5076 | 0.6204 | 1,625.3 | 249.3 | 0.7332 | 0.7332 | 2,029 | 281 | 0.9587 | 1.1843 | 2,224 | 301 | 1.7483 | 1.4099 | 2,368.7 | 590.8 | 2.3122 | 2.0867 | 2,860.3 | 1,189.6 | 2.425 | 2.6506 | 4,249.5 | 1,225 | 2.7634 | 2.8762 | 7,916.7 | 1,260.4 | 2.8762 | 3.1018 |
2026-02-21T08:15:00Z | LINK-USDT | 8.86895 | 8.86895 | 8.86895 | 8.86895 | 45.6 | 36.8 | 54.4 | 0.0564 | 0.0564 | 73.2 | 108.8 | 0.1691 | 0.1691 | 111.4 | 293.2 | 0.3946 | 0.7329 | 149.6 | 784.8 | 0.6201 | 0.8456 | 186 | 834.8 | 0.8456 | 0.9584 | 545.2 | 941.1 | 1.2967 | 1.0712 | 553.5 | 1,235 | 1.4094 | 1.1839 | 568 | 1,348.8 | 1.8604 | 1.8604 | 597.7 | 3,803.6 | 1.9732 | 2.1987 | 602.3 | 3,914 | 2.6497 | 2.6497 |
2026-02-21T08:20:00Z | LINK-USDT | 8.8707 | 8.8707 | 8.8707 | 8.8707 | 33.35 | 12.3 | 54.4 | 0.6764 | 0.6764 | 47.5 | 356.1 | 1.0146 | 0.7891 | 201.2 | 647.3 | 1.1273 | 1.4655 | 686.1 | 683.7 | 1.24 | 1.691 | 707.7 | 1,175.3 | 1.3528 | 1.8037 | 857.1 | 1,211.4 | 1.4655 | 1.9164 | 863 | 1,303.8 | 1.5782 | 2.1419 | 1,171.1 | 3,558.8 | 1.691 | 2.2546 | 1,175.4 | 3,596.5 | 1.9164 | 2.3673 | 1,208.5 | 4,341 | 2.3673 | 2.5928 |
2026-02-21T08:25:00Z | LINK-USDT | 8.87505 | 8.87505 | 8.87505 | 8.87505 | 601.2 | 786.5 | 415.9 | 0.0563 | 0.0563 | 823 | 472.2 | 2.3098 | 0.2817 | 1,220.7 | 522.2 | 2.5352 | 0.507 | 1,255.1 | 607.8 | 2.7605 | 0.6197 | 1,289.5 | 1,149.4 | 2.9859 | 0.7324 | 1,323.9 | 1,175.3 | 3.2112 | 0.8451 | 1,437.7 | 1,472.2 | 3.4366 | 1.2958 | 1,469.1 | 1,494.6 | 3.5493 | 1.4084 | 1,479.3 | 2,057.9 | 3.662 | 1.7465 | 1,620.8 | 2,583.8 | 3.7746 | 1.8591 |
2026-02-21T08:30:00Z | LINK-USDT | 8.8772 | 8.8772 | 8.8772 | 8.8772 | 76 | 32.6 | 119.4 | 0.4506 | 0.4506 | 473.5 | 155.9 | 0.5632 | 2.0277 | 506.2 | 205.9 | 0.6759 | 2.253 | 857.5 | 262.2 | 0.9012 | 2.3656 | 890.2 | 347.7 | 1.1265 | 2.7036 | 923 | 635 | 1.3518 | 2.8162 | 973 | 1,145.5 | 1.6897 | 2.9289 | 1,145 | 1,181 | 1.8024 | 3.1541 | 1,238.5 | 1,216.5 | 1.915 | 3.6047 | 1,352.3 | 1,779.5 | 2.0277 | 3.7174 |
2026-02-21T08:35:00Z | LINK-USDT | 8.8744 | 8.8744 | 8.8744 | 8.8744 | 149.9 | 134.6 | 165.2 | 1.1268 | 1.1268 | 160.6 | 202.4 | 1.2395 | 1.3522 | 531.7 | 573.5 | 1.3522 | 1.4649 | 566.8 | 610.7 | 1.5776 | 1.5776 | 920.1 | 647.9 | 1.8029 | 1.8029 | 955.2 | 697.9 | 2.2537 | 1.9156 | 989.8 | 735.1 | 2.479 | 2.0283 | 1,024.4 | 785.1 | 2.7044 | 2.8171 | 1,053.6 | 1,139.1 | 2.8171 | 2.9298 | 1,063.8 | 4,012.2 | 2.9298 | 3.0425 |
2026-02-21T08:40:00Z | LINK-USDT | 8.88745 | 8.88745 | 8.88745 | 8.88745 | 71.1 | 105.6 | 36.6 | 0.1688 | 0.1688 | 131.6 | 93.3 | 1.1814 | 0.3938 | 152.4 | 129.9 | 1.6315 | 0.6189 | 644 | 166.5 | 2.1941 | 0.8439 | 680.4 | 1,291.6 | 2.3066 | 1.1814 | 795.2 | 1,721 | 2.5317 | 1.294 | 831.6 | 1,834.8 | 2.6442 | 1.6315 | 906.7 | 2,137.9 | 2.8692 | 1.744 | 932.5 | 5,000.6 | 2.9817 | 3.0943 | 3,272.7 | 6,919.2 | 3.0943 | 3.2068 |
2026-02-21T08:45:00Z | LINK-USDT | 8.89115 | 8.89115 | 8.89115 | 8.89115 | 110.6 | 110.5 | 110.7 | 0.0562 | 0.0562 | 142.8 | 478.7 | 0.7311 | 0.7311 | 175.7 | 591.2 | 1.0685 | 2.1932 | 207.2 | 928.5 | 1.4059 | 2.3057 | 239.1 | 965.5 | 1.7433 | 2.6431 | 379 | 1,141.4 | 1.8558 | 2.7555 | 399.8 | 1,177.6 | 1.9682 | 2.9805 | 431.8 | 1,213.8 | 2.0807 | 3.3179 | 732.2 | 1,250 | 2.1932 | 3.6553 | 1,092.9 | 1,363.8 | 2.3057 | 3.8803 |
2026-02-21T08:50:00Z | LINK-USDT | 8.902 | 8.902 | 8.902 | 8.902 | 249.85 | 139.7 | 360 | 1.4603 | 1.4603 | 176.5 | 473.1 | 1.7973 | 1.685 | 2,651.7 | 775.5 | 1.9097 | 1.7973 | 2,688.5 | 831.6 | 2.1344 | 2.022 | 2,913.2 | 881.6 | 2.359 | 2.1344 | 2,950 | 892 | 2.4714 | 2.2467 | 3,033.7 | 942 | 2.8084 | 2.5837 | 3,336.3 | 1,658.2 | 3.033 | 2.696 | 4,186 | 1,853.8 | 3.1454 | 2.9207 | 4,327.7 | 1,967.6 | 3.707 | 3.1454 |
2026-02-21T08:55:00Z | LINK-USDT | 8.9056 | 8.9056 | 8.9056 | 8.9056 | 41.05 | 26 | 56.1 | 1.2352 | 1.2352 | 129.9 | 1,565.1 | 1.3475 | 1.4598 | 165.5 | 1,594.8 | 1.4598 | 1.572 | 202.1 | 2,086.4 | 1.7966 | 1.6843 | 341.9 | 2,116.1 | 1.9089 | 1.9089 | 377.5 | 4,390.2 | 2.1335 | 2.2458 | 427.5 | 4,991.4 | 2.2458 | 2.3581 | 818.6 | 5,015.7 | 2.3581 | 2.5826 | 855.2 | 5,452.1 | 2.4704 | 2.6949 | 940.8 | 5,672.6 | 2.8072 | 2.8072 |
2026-02-21T09:00:00Z | LINK-USDT | 8.90105 | 8.90105 | 8.90105 | 8.90105 | 530.05 | 3 | 1,057.1 | 0.0562 | 0.0562 | 40 | 1,372.7 | 3.4266 | 0.1685 | 77 | 1,403.8 | 3.7636 | 0.2809 | 114 | 1,569.5 | 4.1006 | 0.6179 | 151 | 1,601.4 | 4.4377 | 0.9549 | 201 | 3,963.2 | 4.55 | 1.0673 | 314.8 | 4,233.7 | 4.6624 | 1.1796 | 350.3 | 4,702.3 | 5.4488 | 1.292 | 759.3 | 5,019.2 | 5.5611 | 1.629 | 1,057.6 | 5,580.8 | 5.6735 | 2.1908 |
2026-02-21T09:05:00Z | LINK-USDT | 8.8942 | 8.8942 | 8.8942 | 8.8942 | 28.4 | 36.8 | 20 | 0.2249 | 0.2249 | 74.9 | 201.4 | 0.4497 | 0.3373 | 111.7 | 265.7 | 0.6746 | 1.0119 | 147.6 | 757.3 | 0.8995 | 1.1243 | 185.7 | 807.3 | 1.1243 | 1.2368 | 327 | 2,196.5 | 1.6865 | 1.3492 | 625 | 2,396.7 | 2.1362 | 1.6865 | 647.7 | 2,446.7 | 2.3611 | 1.9114 | 697.7 | 2,523.6 | 2.586 | 2.0238 | 1,223.7 | 2,793.2 | 2.6984 | 2.4735 |
2026-02-21T09:10:00Z | LINK-USDT | 8.88805 | 8.88805 | 8.88805 | 8.88805 | 404.5 | 681.6 | 127.4 | 0.0563 | 0.0563 | 718.9 | 147.4 | 0.2813 | 0.5063 | 755.8 | 203.6 | 0.5063 | 0.9563 | 792.7 | 961.8 | 0.7313 | 1.6314 | 829.7 | 3,796.2 | 0.9563 | 3.094 | 1,144.5 | 3,991.8 | 1.5189 | 3.2066 | 1,181.9 | 4,306.5 | 2.0814 | 3.3191 | 1,329.6 | 4,668.5 | 2.194 | 3.4316 | 1,443.4 | 5,123.6 | 2.3065 | 3.5441 | 4,271 | 5,178 | 3.4316 | 3.6566 |
2026-02-21T09:15:00Z | LINK-USDT | 8.906 | 8.906 | 8.906 | 8.906 | 80 | 38.9 | 121.1 | 0.2246 | 0.2246 | 78 | 177.2 | 0.5614 | 1.1228 | 117.1 | 668.8 | 0.8983 | 1.2351 | 482.1 | 718.8 | 1.1228 | 1.572 | 521.2 | 865.6 | 1.2351 | 1.6843 | 559.8 | 915.6 | 2.2457 | 1.7965 | 609.8 | 1,216.5 | 2.5825 | 1.9088 | 910.9 | 1,462.9 | 2.6948 | 2.1334 | 960.9 | 3,763.1 | 2.8071 | 2.5825 | 1,083.2 | 4,199.5 | 2.9194 | 2.6948 |
2026-02-21T09:20:00Z | LINK-USDT | 8.9301 | 8.9301 | 8.9301 | 8.9301 | 67.65 | 33.4 | 101.9 | 0.112 | 0.112 | 1,143.7 | 217.4 | 0.4479 | 1.2318 | 1,177.2 | 3,017.4 | 0.5599 | 2.1276 | 1,210.7 | 3,053.1 | 1.0078 | 2.5756 | 1,242.7 | 3,166.9 | 1.4558 | 2.7995 | 1,637.3 | 3,202.6 | 1.9037 | 3.0235 | 2,713 | 3,450.5 | 2.5756 | 3.1355 | 2,826.8 | 3,942.1 | 3.0235 | 3.3594 | 2,876.8 | 4,537.5 | 3.2474 | 3.4714 | 3,017.5 | 6,345.7 | 3.4714 | 3.6954 |
2026-02-21T09:25:00Z | LINK-USDT | 8.941 | 8.941 | 8.941 | 8.941 | 200.8 | 367.9 | 33.7 | 0.8948 | 0.8948 | 481.7 | 67.5 | 1.2303 | 1.2303 | 516.4 | 102.1 | 1.7895 | 1.5658 | 542.4 | 199.1 | 1.9014 | 1.9014 | 1,084 | 233.7 | 2.0132 | 2.2369 | 1,409.9 | 283.7 | 2.125 | 2.6843 | 1,445 | 2,811.4 | 2.4606 | 2.7961 | 1,987.7 | 3,180.6 | 2.6843 | 3.3553 | 3,365.4 | 3,287.7 | 2.7961 | 3.579 | 3,512.8 | 3,401.5 | 2.908 | 4.1382 |
2026-02-21T09:30:00Z | LINK-USDT | 8.95855 | 8.95855 | 8.95855 | 8.95855 | 244.9 | 49.5 | 440.3 | 0.0558 | 0.0558 | 84.5 | 476.5 | 1.9534 | 0.2791 | 119.5 | 512.7 | 2.8464 | 0.7256 | 169.5 | 626.5 | 2.9581 | 0.8372 | 190.1 | 676.5 | 3.0697 | 1.0604 | 240.1 | 712.7 | 3.1813 | 1.1721 | 569.8 | 762.7 | 3.2929 | 1.3953 | 619.8 | 3,045.6 | 3.6278 | 1.5069 | 768.6 | 3,376.4 | 3.7394 | 1.6186 | 818.6 | 3,499 | 4.1859 | 1.9534 |
2026-02-21T09:35:00Z | LINK-USDT | 8.9571 | 8.9571 | 8.9571 | 8.9571 | 234 | 417.4 | 50.6 | 1.0048 | 1.0048 | 442.7 | 88.4 | 1.6746 | 1.4514 | 463.3 | 109.1 | 2.0096 | 1.7863 | 533.3 | 248.2 | 2.4562 | 1.8979 | 557.1 | 283.8 | 2.5678 | 2.3445 | 607.1 | 333.8 | 2.9027 | 2.6794 | 2,841.1 | 483.2 | 3.0144 | 2.7911 | 3,387.1 | 2,766 | 3.2377 | 3.126 | 3,407.9 | 3,129.8 | 3.4609 | 3.2377 | 3,842.1 | 3,488.6 | 3.6842 | 3.5726 |
2026-02-21T09:40:00Z | LINK-USDT | 8.95725 | 8.95725 | 8.95725 | 8.95725 | 74.8 | 37.9 | 111.7 | 0.0558 | 0.0558 | 75.8 | 520.1 | 0.2791 | 1.0606 | 113.7 | 672.7 | 0.5024 | 1.5072 | 151.6 | 749.1 | 0.7257 | 1.9537 | 189.5 | 2,982.1 | 0.949 | 2.0654 | 610.2 | 4,862.9 | 1.0606 | 2.177 | 921.3 | 5,504.7 | 1.2839 | 2.9585 | 947.3 | 5,652.6 | 2.9585 | 3.0701 | 1,081.7 | 5,991.4 | 3.8516 | 3.2934 | 1,640 | 6,512.2 | 4.4098 | 3.4051 |
2026-02-21T09:45:00Z | LINK-USDT | 8.9574 | 8.9574 | 8.9574 | 8.9574 | 76.4 | 55.8 | 97 | 0.2233 | 0.2233 | 105.8 | 131.5 | 1.563 | 1.0048 | 143.2 | 185.9 | 1.6746 | 1.228 | 193.2 | 435.2 | 1.8979 | 1.3397 | 597.3 | 519.7 | 2.0095 | 1.6746 | 652.5 | 2,752.6 | 3.0143 | 1.7862 | 678.5 | 4,141.8 | 3.1259 | 1.8979 | 713.1 | 4,961.1 | 3.3492 | 2.0095 | 747.7 | 4,981.7 | 4.019 | 2.2328 | 1,306 | 5,385.4 | 4.4656 | 2.3444 |
2026-02-21T09:50:00Z | LINK-USDT | 8.92345 | 8.92345 | 8.92345 | 8.92345 | 187.85 | 358.3 | 17.4 | 0.5043 | 0.5043 | 509.5 | 108.3 | 1.0646 | 1.4008 | 540.5 | 210.1 | 1.2887 | 1.6249 | 568.8 | 245 | 1.6249 | 1.737 | 618.8 | 2,521.3 | 1.737 | 2.0732 | 972.5 | 2,745.4 | 1.8491 | 2.1853 | 1,003.2 | 3,294.7 | 1.9611 | 2.5214 | 1,033.8 | 3,661.9 | 2.6335 | 2.6335 | 1,594.2 | 3,696.8 | 3.1938 | 2.7456 | 1,861.5 | 4,000.4 | 3.3059 | 2.9697 |
2026-02-21T09:55:00Z | LINK-USDT | 8.92155 | 8.92155 | 8.92155 | 8.92155 | 162.55 | 290.1 | 35 | 0.7286 | 0.7286 | 449.6 | 70 | 1.5132 | 0.9527 | 838.4 | 437.4 | 2.4099 | 1.0648 | 992.1 | 472.4 | 2.522 | 1.1769 | 1,025.6 | 608 | 2.6341 | 1.4011 | 1,048 | 699 | 3.0824 | 1.6253 | 1,539.6 | 749 | 3.1945 | 2.1857 | 1,800.7 | 795.7 | 3.3066 | 2.4099 | 1,818.9 | 3,037.6 | 3.5308 | 3.3066 | 4,622.5 | 3,599.8 | 3.867 | 3.4187 |
2026-02-21T10:00:00Z | LINK-USDT | 8.92405 | 8.92405 | 8.92405 | 8.92405 | 48.7 | 44.4 | 53 | 0.6163 | 0.6163 | 79 | 354.7 | 0.9525 | 0.7284 | 115.3 | 476.3 | 1.2887 | 0.8404 | 484.2 | 532.3 | 1.4007 | 1.5128 | 520.5 | 695.8 | 1.6248 | 1.7369 | 668.9 | 729.9 | 1.7369 | 2.073 | 705.2 | 3,005.5 | 1.961 | 2.4092 | 1,005.4 | 3,305.6 | 2.2972 | 2.6333 | 1,026.1 | 3,340.5 | 3.4177 | 2.7454 | 1,586.5 | 3,606.9 | 3.7539 | 2.8574 |
2026-02-21T10:05:00Z | LINK-USDT | 8.91905 | 8.91905 | 8.91905 | 8.91905 | 210.55 | 356.9 | 64.2 | 0.0561 | 0.0561 | 1,478.1 | 129.6 | 0.5045 | 0.3924 | 1,626.1 | 185.6 | 0.7288 | 0.8409 | 1,662 | 212.6 | 0.953 | 1.85 | 1,697.9 | 247.9 | 1.1773 | 2.1863 | 1,733.8 | 400.4 | 1.4015 | 2.2985 | 1,738.4 | 491.6 | 2.0742 | 2.4106 | 1,872.9 | 2,901.7 | 3.4196 | 2.5227 | 4,677.3 | 4,445 | 3.6439 | 2.6348 | 5,168.9 | 5,827.5 | 3.756 | 2.7469 |
2026-02-21T10:10:00Z | LINK-USDT | 8.9153 | 8.9153 | 8.9153 | 8.9153 | 81.5 | 83.8 | 79.2 | 0.8973 | 0.8973 | 133.8 | 210.8 | 1.1217 | 1.0095 | 570.8 | 248.2 | 1.2338 | 1.1217 | 709.9 | 285.6 | 1.346 | 1.4582 | 723.3 | 323 | 1.4582 | 1.7947 | 802.6 | 360.4 | 1.5703 | 2.1312 | 849.3 | 397.8 | 1.6825 | 2.3555 | 879.4 | 447.8 | 1.9068 | 2.9163 | 909.8 | 2,854.8 | 2.2433 | 3.0285 | 1,401.4 | 3,116 | 2.3555 | 3.1407 |
2026-02-21T10:15:00Z | LINK-USDT | 8.9136 | 8.9136 | 8.9136 | 8.9136 | 98.9 | 141.7 | 56.1 | 0.8975 | 0.8975 | 191.7 | 90.8 | 1.2341 | 1.0097 | 1,045.5 | 110.8 | 1.6828 | 1.2341 | 1,081.3 | 273.2 | 2.0194 | 1.3463 | 1,351.7 | 307.9 | 2.356 | 1.6828 | 1,411.5 | 417 | 2.6925 | 2.0194 | 1,447.5 | 542 | 3.0291 | 2.1316 | 3,998.5 | 576.7 | 3.1413 | 2.2438 | 4,522 | 1,068.3 | 3.59 | 3.0291 | 5,973.9 | 1,364.8 | 3.7022 | 3.2535 |
2026-02-21T10:20:00Z | LINK-USDT | 8.92275 | 8.92275 | 8.92275 | 8.92275 | 578.95 | 1,120.7 | 37.2 | 0.8405 | 0.8405 | 1,261.8 | 74.4 | 1.4009 | 0.9526 | 1,707.4 | 460 | 1.513 | 1.0647 | 1,738.7 | 497.2 | 1.7371 | 1.1768 | 2,069.9 | 534.4 | 1.9613 | 1.513 | 2,099.6 | 571.6 | 2.1854 | 1.8492 | 2,591.2 | 702.6 | 2.6337 | 2.1854 | 2,614.3 | 758.6 | 2.8579 | 2.5216 | 4,003.5 | 808.6 | 3.3062 | 2.7458 | 6,246.2 | 968.5 | 3.4182 | 2.8579 |
2026-02-21T10:25:00Z | LINK-USDT | 8.9264 | 8.9264 | 8.9264 | 8.9264 | 636.55 | 1,152.6 | 120.5 | 0.6722 | 0.6722 | 1,184.9 | 176.5 | 0.8962 | 1.6804 | 1,586.3 | 226.5 | 1.1203 | 1.9045 | 1,644.6 | 264.5 | 1.5684 | 2.0165 | 1,694.6 | 630.4 | 1.7924 | 2.1285 | 2,236.2 | 666.8 | 1.9045 | 2.2405 | 2,268.8 | 716.8 | 2.0165 | 2.3526 | 2,382.6 | 1,190.2 | 2.9127 | 2.4646 | 2,550.3 | 1,226.6 | 3.0247 | 2.6887 | 3,110.6 | 1,582.4 | 4.145 | 2.9127 |
2026-02-21T10:30:00Z | LINK-USDT | 8.92565 | 8.92565 | 8.92565 | 8.92565 | 795.85 | 1,481.6 | 110.1 | 0.056 | 0.056 | 1,516.9 | 170.3 | 0.2801 | 0.1681 | 1,552.2 | 226.3 | 0.5042 | 1.2884 | 1,587.5 | 528 | 0.7282 | 2.0727 | 1,623.7 | 783 | 0.9523 | 2.4088 | 1,644.4 | 808.5 | 1.9606 | 2.6329 | 2,001.4 | 1,198.2 | 2.0727 | 2.8569 | 2,134 | 1,494.5 | 2.4088 | 3.081 | 2,361.6 | 3,848.2 | 2.7449 | 3.193 | 2,921.9 | 3,983.4 | 2.969 | 3.3051 |
2026-02-21T10:35:00Z | LINK-USDT | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 189.2 | 358.4 | 20 | 0.7829 | 0.7829 | 707 | 75.9 | 1.3421 | 0.8947 | 1,162.1 | 104.9 | 1.5657 | 1.0065 | 1,199 | 138.6 | 1.6776 | 1.3421 | 1,235.9 | 141.6 | 2.0131 | 1.6776 | 1,727.5 | 262.6 | 2.1249 | 1.9012 | 1,764.4 | 294.9 | 2.3486 | 2.0131 | 1,801.3 | 315.6 | 2.6841 | 2.4604 | 4,039.3 | 671.2 | 2.796 | 2.9078 | 4,060.7 | 3,276.2 | 2.9078 | 3.3551 |
2026-02-21T10:40:00Z | LINK-USDT | 8.9298 | 8.9298 | 8.9298 | 8.9298 | 249.95 | 407.1 | 92.8 | 0.4479 | 0.4479 | 445.2 | 2,332.8 | 0.6719 | 2.2397 | 483.3 | 2,768 | 0.8959 | 2.3517 | 521.4 | 2,967.2 | 1.1198 | 2.4637 | 526.7 | 3,074.8 | 1.4558 | 2.6876 | 853.9 | 3,182.3 | 1.6798 | 2.9116 | 874.6 | 3,471.3 | 2.9116 | 3.0236 | 1,557.2 | 4,073.1 | 3.3595 | 3.1356 | 2,199.3 | 4,369.2 | 3.4715 | 3.2476 | 2,312.3 | 4,405.9 | 3.8075 | 3.3595 |
2026-02-21T10:45:00Z | LINK-USDT | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 554.85 | 1,085.6 | 24.1 | 0.6733 | 0.6733 | 1,450.7 | 61.6 | 1.01 | 0.7856 | 1,500.7 | 99.1 | 2.02 | 1.01 | 1,826.5 | 135.4 | 2.1322 | 1.2344 | 1,852 | 161.4 | 2.5811 | 1.5711 | 2,343.6 | 198.1 | 2.6933 | 1.6833 | 2,365.1 | 254.2 | 2.8056 | 1.7956 | 2,659 | 357.5 | 2.9178 | 1.9078 | 6,293.9 | 394.2 | 3.1422 | 2.3567 | 6,534.9 | 444.2 | 3.2544 | 2.8056 |
2026-02-21T10:50:00Z | LINK-USDT | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 721.2 | 1,388 | 54.4 | 0.561 | 0.561 | 1,410.8 | 104.3 | 0.8976 | 0.6732 | 1,438 | 151.8 | 1.122 | 0.8976 | 1,488 | 469.1 | 1.7952 | 1.5708 | 1,641.9 | 940.5 | 1.9074 | 1.7952 | 1,691.9 | 975.8 | 2.6928 | 2.0196 | 1,855.7 | 1,067.3 | 2.805 | 2.244 | 1,908.8 | 1,102.6 | 2.9172 | 2.4684 | 1,933.4 | 3,381.8 | 3.0294 | 2.9172 | 4,178.5 | 3,980.1 | 3.5904 | 3.0294 |
2026-02-21T10:55:00Z | LINK-USDT | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 226.05 | 361.1 | 91 | 0.6729 | 0.6729 | 665.8 | 195.4 | 1.1215 | 0.7851 | 690.1 | 232.1 | 1.7944 | 0.8972 | 714.5 | 268.7 | 2.0188 | 1.1215 | 862.4 | 305.3 | 2.1309 | 1.3458 | 1,379.3 | 342 | 2.4674 | 1.5701 | 1,405.3 | 777.9 | 3.3646 | 1.6823 | 3,649.8 | 854.6 | 4.2618 | 2.0188 | 4,210.7 | 997.7 | 4.4861 | 2.2431 | 5,063.5 | 1,294.3 | 4.5983 | 2.4674 |
2026-02-21T11:00:00Z | LINK-USDT | 8.9155 | 8.9155 | 8.9155 | 8.9155 | 225.75 | 397.1 | 54.4 | 0.7851 | 0.7851 | 429.7 | 85.4 | 1.1216 | 1.6825 | 462.2 | 224.8 | 1.4581 | 2.019 | 494.7 | 261.4 | 1.7946 | 2.2433 | 527.2 | 375.2 | 2.1311 | 2.5798 | 641 | 435.9 | 2.6919 | 2.6919 | 667 | 496 | 2.9163 | 2.8041 | 1,227.9 | 2,776 | 3.3649 | 2.9163 | 1,367.3 | 2,832 | 3.4771 | 3.0284 | 1,594.9 | 2,882 | 4.2622 | 3.2528 |
2026-02-21T11:05:00Z | LINK-USDT | 8.9556 | 8.9556 | 8.9556 | 8.9556 | 132 | 209.6 | 54.4 | 0.335 | 0.335 | 244.9 | 174.5 | 0.67 | 0.4466 | 294.9 | 469.9 | 1.005 | 1.6749 | 652.3 | 525.7 | 1.1166 | 2.1216 | 687.4 | 559.4 | 1.2283 | 2.2332 | 737.4 | 1,051 | 1.6749 | 2.4566 | 772.5 | 3,592.1 | 1.7866 | 2.5682 | 822.5 | 3,725.6 | 2.0099 | 3.0149 | 1,130.1 | 4,027.3 | 2.1216 | 3.1265 | 1,180.1 | 4,061.2 | 2.2332 | 3.2382 |
2026-02-21T11:10:00Z | LINK-USDT | 8.94835 | 8.94835 | 8.94835 | 8.94835 | 373.2 | 609.4 | 137 | 0.2794 | 0.2794 | 1,218.9 | 384.4 | 0.3911 | 1.8439 | 3,047.3 | 438.8 | 0.5029 | 2.4027 | 3,091.9 | 672.9 | 0.8381 | 2.6262 | 3,136.6 | 921.3 | 1.2852 | 3.0732 | 3,548.6 | 1,216.9 | 1.7322 | 3.2967 | 3,687.1 | 4,841 | 1.8439 | 3.8555 | 3,731.2 | 5,275.3 | 2.1792 | 4.1907 | 3,926.8 | 5,411.4 | 2.6262 | 4.526 | 4,981.8 | 6,006.1 | 3.2967 | 4.6377 |
2026-02-21T11:15:00Z | LINK-USDT | 8.9665 | 8.9665 | 8.9665 | 8.9665 | 77.4 | 42.3 | 112.5 | 0.1115 | 0.1115 | 533.9 | 225.3 | 0.8922 | 1.2268 | 700.9 | 245.3 | 1.0037 | 2.119 | 744 | 357.8 | 1.4498 | 2.3421 | 766.5 | 718.3 | 1.6729 | 2.5651 | 830.2 | 738.9 | 1.8959 | 3.1227 | 3,061.8 | 794.6 | 2.4536 | 3.2343 | 3,987.9 | 849 | 2.5651 | 3.4573 | 4,101.7 | 1,808.8 | 2.6766 | 4.0149 | 4,593.3 | 2,300.4 | 4.3495 | 4.238 |
2026-02-21T11:20:00Z | LINK-USDT | 8.9701 | 8.9701 | 8.9701 | 8.9701 | 46.45 | 38.5 | 54.4 | 0.5574 | 0.5574 | 189 | 110.1 | 0.7804 | 0.6689 | 227.4 | 466.2 | 1.0033 | 1.2263 | 591.7 | 957.8 | 1.2263 | 1.6722 | 630.1 | 1,069.9 | 1.4493 | 1.8952 | 656.1 | 1,430.9 | 1.7837 | 2.3411 | 694.5 | 1,735.7 | 1.8952 | 2.5641 | 732.9 | 3,965.6 | 2.3411 | 2.6756 | 1,340.4 | 4,075 | 2.787 | 2.8985 | 1,568 | 4,508.2 | 2.8985 | 3.4559 |
2026-02-21T11:30:00Z | LINK-USDT | 8.9655 | 8.9655 | 8.9655 | 8.9655 | 73.8 | 37.5 | 110.1 | 0.6692 | 0.6692 | 75 | 221.1 | 1.0038 | 0.7808 | 112.5 | 579.8 | 1.3385 | 1.45 | 147.6 | 629.8 | 1.6731 | 1.6731 | 514.4 | 1,063.3 | 1.7846 | 1.7846 | 684.4 | 1,083.9 | 2.0077 | 2.0077 | 734.4 | 3,616.8 | 2.9 | 2.1192 | 1,043.1 | 3,925.3 | 3.0115 | 2.5654 | 1,156.9 | 3,938.5 | 3.4577 | 2.6769 | 1,714.7 | 4,166.1 | 4.4615 | 2.7885 |
2026-02-21T11:35:00Z | LINK-USDT | 8.95545 | 8.95545 | 8.95545 | 8.95545 | 451.25 | 792.5 | 110 | 0.7258 | 0.7258 | 827.7 | 130 | 0.8375 | 1.9541 | 1,386 | 185.8 | 1.1725 | 2.1774 | 1,421.2 | 677.4 | 1.5075 | 3.0708 | 1,600.4 | 1,195.4 | 1.7308 | 3.1824 | 1,903.7 | 1,249.8 | 1.8425 | 3.5174 | 2,215.7 | 1,451.6 | 1.9541 | 3.7407 | 2,265.7 | 3,684.7 | 2.4008 | 4.8574 | 2,404.4 | 4,248.1 | 2.6241 | 4.969 | 4,638.7 | 4,359.4 | 2.7358 | 5.1924 |
2026-02-21T11:40:00Z | LINK-USDT | 8.9457 | 8.9457 | 8.9457 | 8.9457 | 789.45 | 1,220.5 | 358.4 | 0.1118 | 0.1118 | 2,441 | 482.5 | 0.2236 | 0.3354 | 3,661.5 | 513.3 | 0.3354 | 0.6707 | 4,882.1 | 598.5 | 0.4471 | 1.0061 | 6,102.7 | 654.4 | 0.5589 | 1.1179 | 6,208.5 | 685.7 | 2.6829 | 1.6768 | 6,245.1 | 811.3 | 3.0182 | 1.7886 | 6,736.7 | 3,078.3 | 3.2418 | 2.0121 | 6,773.3 | 3,641.7 | 3.3536 | 2.1239 | 6,867.6 | 3,943.4 | 3.6889 | 2.2357 |
2026-02-21T11:45:00Z | LINK-USDT | 8.94465 | 8.94465 | 8.94465 | 8.94465 | 55.7 | 58.3 | 53.1 | 0.0559 | 0.0559 | 116.3 | 107.5 | 0.2795 | 0.1677 | 173.6 | 241.2 | 0.5031 | 0.2795 | 230.9 | 605.7 | 0.8385 | 0.8385 | 289.2 | 655.7 | 0.9503 | 2.2919 | 593.4 | 839 | 1.6211 | 2.4037 | 643.4 | 944.9 | 2.1801 | 2.5155 | 783.5 | 1,714.7 | 2.2919 | 2.6273 | 833.5 | 3,950.7 | 2.5155 | 2.7391 | 1,198 | 4,385.2 | 2.6273 | 2.8509 |
2026-02-21T11:50:00Z | LINK-USDT | 8.93965 | 8.93965 | 8.93965 | 8.93965 | 42.9 | 50 | 35.8 | 1.0627 | 1.0627 | 518.1 | 90.2 | 1.1745 | 1.1745 | 551.6 | 581.9 | 1.2864 | 1.2864 | 584.8 | 617.7 | 1.622 | 1.3983 | 698.6 | 653.5 | 1.8457 | 1.7338 | 731.8 | 689.3 | 1.9576 | 2.0694 | 1,092.8 | 725.1 | 2.2932 | 2.405 | 1,126.2 | 745.7 | 2.6287 | 2.5169 | 3,364.6 | 801.6 | 2.7406 | 3.188 | 4,753.8 | 3,038.7 | 2.8525 | 3.6355 |
2026-02-21T11:55:00Z | LINK-USDT | 8.93835 | 8.93835 | 8.93835 | 8.93835 | 249.4 | 358.4 | 140.4 | 0.2797 | 0.2797 | 382.5 | 174.9 | 0.7272 | 1.3985 | 684.7 | 209.4 | 0.951 | 1.6222 | 717.6 | 245.6 | 1.2866 | 1.846 | 750.4 | 295.6 | 1.5103 | 1.9579 | 800.4 | 352.4 | 2.2935 | 2.0697 | 831.6 | 386.9 | 2.4054 | 2.2935 | 881.6 | 436.9 | 2.5172 | 2.4054 | 1,110.9 | 743.7 | 2.6291 | 2.5172 | 3,349.5 | 1,104.1 | 2.9648 | 2.6291 |
2026-02-21T12:00:00Z | LINK-USDT | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 196.5 | 358.3 | 34.7 | 0.7821 | 0.7821 | 383.3 | 69 | 1.0056 | 0.8939 | 1,772.5 | 103.3 | 1.1174 | 1.2291 | 1,914.6 | 138 | 1.3408 | 1.4526 | 2,056.4 | 172.3 | 1.8995 | 1.5643 | 4,347.9 | 530.4 | 2.0112 | 1.676 | 4,839.5 | 580.4 | 2.123 | 2.9051 | 4,879.8 | 684.8 | 2.3464 | 3.0169 | 5,438.6 | 824 | 4.1342 | 3.1286 | 5,745.8 | 874 | 4.246 | 3.6873 |
2026-02-21T12:05:00Z | LINK-USDT | 8.9438 | 8.9438 | 8.9438 | 8.9438 | 115.3 | 196.1 | 34.5 | 0.7827 | 0.7827 | 216.1 | 398 | 0.8945 | 0.8945 | 357.6 | 529 | 1.1181 | 1.0063 | 407.6 | 563.5 | 1.5653 | 1.1181 | 766.3 | 598 | 1.6771 | 1.4535 | 816.3 | 632.5 | 2.0126 | 1.7889 | 3,053.2 | 667 | 2.1244 | 2.1244 | 3,368.7 | 717 | 2.2362 | 2.348 | 3,399.3 | 738.2 | 2.5716 | 2.4598 | 5,337.9 | 788.2 | 2.907 | 2.5716 |
2026-02-21T12:10:00Z | LINK-USDT | 8.92855 | 8.92855 | 8.92855 | 8.92855 | 92.3 | 139.4 | 45.2 | 0.056 | 0.056 | 272 | 90.4 | 1.064 | 0.392 | 2,882 | 135.6 | 2.072 | 0.728 | 3,371.9 | 180.8 | 2.184 | 1.064 | 3,559.7 | 225.9 | 2.296 | 1.4 | 4,051.3 | 251.9 | 2.632 | 2.072 | 4,611.4 | 620.8 | 4.424 | 2.408 | 4,913.1 | 734.6 | 4.536 | 3.08 | 5,140.7 | 790.5 | 4.872 | 3.416 | 5,196.7 | 3,030.3 | 4.984 | 3.64 |
2026-02-21T12:15:00Z | LINK-USDT | 8.9242 | 8.9242 | 8.9242 | 8.9242 | 49.4 | 54.4 | 44.4 | 1.2326 | 1.2326 | 200.1 | 88.8 | 1.3447 | 1.5688 | 250.1 | 133.2 | 1.6808 | 1.9049 | 616 | 157.5 | 1.7929 | 2.129 | 840.1 | 201.9 | 1.9049 | 2.2411 | 1,181.7 | 794.6 | 2.017 | 2.4652 | 3,423.7 | 839 | 2.129 | 2.5773 | 3,859.4 | 958.7 | 2.9134 | 3.0255 | 3,880.1 | 1,008.7 | 3.1375 | 3.2496 | 3,936.1 | 1,029.4 | 3.9219 | 3.3616 |
2026-02-21T12:20:00Z | LINK-USDT | 8.9207 | 8.9207 | 8.9207 | 8.9207 | 135.5 | 224.1 | 46.9 | 0.7847 | 0.7847 | 362.8 | 93.8 | 0.8968 | 1.2331 | 1,752 | 140.7 | 1.3452 | 1.4573 | 2,110.3 | 187.5 | 1.5694 | 1.7936 | 2,130.3 | 234.3 | 2.4662 | 2.1299 | 2,184.4 | 348.1 | 2.5783 | 2.5783 | 2,205.1 | 1,020.5 | 3.1388 | 2.9146 | 2,261.1 | 1,070.5 | 3.2509 | 3.5872 | 4,504 | 1,091.6 | 3.363 | 3.6993 | 5,431.5 | 1,141.6 | 3.4751 | 3.8114 |
2026-02-21T12:25:00Z | LINK-USDT | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 202.25 | 367.6 | 36.9 | 1.122 | 1.122 | 675.6 | 56.9 | 1.9074 | 1.2342 | 692 | 76.9 | 2.5806 | 1.3464 | 742 | 113.8 | 2.6928 | 1.4586 | 812 | 605.4 | 2.805 | 1.5708 | 812.3 | 642.3 | 2.9172 | 1.7952 | 862.3 | 1,006.3 | 3.1416 | 1.9074 | 912.3 | 1,056.3 | 3.2538 | 2.0196 | 1,047.4 | 1,207 | 3.366 | 2.1318 | 1,097.4 | 1,263.1 | 3.4782 | 2.3562 |
2026-02-21T12:30:00Z | LINK-USDT | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 689.7 | 981.6 | 397.8 | 0.6733 | 0.6733 | 1,002.3 | 435.2 | 1.7956 | 1.01 | 1,028.3 | 472.6 | 2.2444 | 1.3467 | 1,078.3 | 660.7 | 2.4689 | 1.6833 | 3,323.7 | 710.7 | 2.5811 | 1.7956 | 3,815.3 | 1,065.8 | 2.8056 | 1.9078 | 3,846.9 | 1,103.2 | 3.03 | 2.02 | 3,875 | 1,157.6 | 3.3667 | 2.5811 | 4,008.3 | 3,893.6 | 3.4789 | 2.9178 | 5,397.5 | 4,158.2 | 3.7033 | 3.03 |
2026-02-21T12:35:00Z | LINK-USDT | 8.9 | 8.9 | 8.9 | 8.9 | 192.5 | 363.3 | 21.7 | 0.6742 | 0.6742 | 657.6 | 57.1 | 2.0225 | 0.7865 | 743.5 | 93.3 | 2.2472 | 0.8989 | 793.5 | 128.7 | 2.809 | 1.1236 | 982 | 184.8 | 2.9213 | 1.4607 | 1,008.7 | 639.3 | 3.3708 | 1.573 | 1,058.7 | 1,130.9 | 3.7079 | 1.6854 | 1,078.7 | 1,244.7 | 3.8202 | 1.7978 | 3,326.9 | 1,538.9 | 4.0449 | 1.9101 | 3,818.5 | 1,588.9 | 4.1573 | 2.809 |
2026-02-21T12:40:00Z | LINK-USDT | 8.9048 | 8.9048 | 8.9048 | 8.9048 | 81.9 | 20 | 143.8 | 0.8984 | 0.8984 | 57 | 173.8 | 1.123 | 1.123 | 92.3 | 572.1 | 1.3476 | 1.3476 | 127.6 | 624.4 | 1.5722 | 1.5722 | 162.9 | 654.4 | 1.6845 | 1.7968 | 315.4 | 944 | 1.9091 | 2.0214 | 720.5 | 994 | 2.0214 | 2.246 | 776.6 | 1,014.1 | 2.246 | 2.3583 | 826.6 | 1,064.1 | 2.5829 | 2.4706 | 3,123.6 | 1,338.5 | 2.6952 | 2.5829 |
2026-02-21T12:45:00Z | LINK-USDT | 8.9156 | 8.9156 | 8.9156 | 8.9156 | 46.65 | 57.9 | 35.4 | 0.1122 | 0.1122 | 418.8 | 70.8 | 1.346 | 0.4487 | 444.8 | 106.2 | 1.6824 | 0.7851 | 482.7 | 141.6 | 2.5797 | 1.1216 | 520.6 | 543.8 | 2.9162 | 1.4581 | 570.6 | 593.8 | 3.0284 | 2.8041 | 2,814.8 | 994.2 | 3.1406 | 2.9162 | 3,288.9 | 1,059.8 | 3.2527 | 3.0284 | 3,309.6 | 1,173.6 | 3.3649 | 3.1406 | 3,801.2 | 1,309 | 3.4771 | 3.5892 |
2026-02-21T12:50:00Z | LINK-USDT | 8.92235 | 8.92235 | 8.92235 | 8.92235 | 79.95 | 26 | 133.9 | 1.0647 | 1.0647 | 60.8 | 530.1 | 1.5131 | 1.8493 | 417.3 | 580.1 | 2.0734 | 2.5218 | 452.1 | 610.8 | 2.1855 | 2.6338 | 2,729.6 | 660.8 | 2.7459 | 2.7459 | 4,139.5 | 965.6 | 2.858 | 2.858 | 4,665.9 | 1,015.6 | 3.0821 | 2.9701 | 4,700.7 | 2,553.8 | 3.4184 | 3.0821 | 5,261.2 | 2,603.8 | 3.9788 | 3.1942 | 5,375 | 5,052.9 | 4.0909 | 3.3063 |
2026-02-21T12:55:00Z | LINK-USDT | 8.9266 | 8.9266 | 8.9266 | 8.9266 | 85.25 | 37.8 | 132.7 | 0.6721 | 0.6721 | 75.6 | 182.7 | 0.8962 | 0.7842 | 113.4 | 552.2 | 1.1202 | 0.8962 | 177.2 | 602.2 | 1.3443 | 1.7924 | 215 | 1,405.3 | 1.5683 | 1.9044 | 578 | 1,711.7 | 1.9044 | 2.0164 | 2,819.7 | 1,750.8 | 2.8006 | 2.4645 | 3,126.2 | 3,991.4 | 2.9126 | 2.6886 | 3,146.9 | 5,005.7 | 3.9209 | 2.8006 | 3,202.9 | 5,243 | 4.481 | 2.9126 |
2026-02-21T13:00:00Z | LINK-USDT | 8.92265 | 8.92265 | 8.92265 | 8.92265 | 118.15 | 181.9 | 54.4 | 1.4009 | 1.4009 | 603 | 189.5 | 1.6251 | 1.513 | 637.8 | 274.3 | 1.8492 | 2.1854 | 940.4 | 642.7 | 1.9613 | 2.2975 | 978.1 | 692.7 | 2.0734 | 2.8579 | 1,469.7 | 995.2 | 2.1854 | 2.97 | 1,504.5 | 3,236.6 | 2.2975 | 3.4183 | 3,747.1 | 3,759.5 | 2.6337 | 3.5303 | 3,974.7 | 4,251.1 | 2.7458 | 3.6424 | 3,995.4 | 4,686.6 | 3.1941 | 3.7545 |
2026-02-21T13:05:00Z | LINK-USDT | 8.92845 | 8.92845 | 8.92845 | 8.92845 | 519.45 | 914.7 | 124.2 | 0.056 | 0.056 | 1,314.8 | 133.7 | 0.168 | 0.504 | 1,352.5 | 247.5 | 0.504 | 1.288 | 1,657.6 | 470.6 | 0.728 | 1.848 | 1,695.3 | 520.6 | 0.84 | 2.52 | 1,733 | 4,843.4 | 1.176 | 2.632 | 1,770.7 | 4,875.5 | 1.512 | 2.856 | 1,791.4 | 7,115.5 | 2.52 | 3.08 | 1,816 | 7,745.6 | 2.632 | 3.192 | 1,866 | 7,828.4 | 3.7521 | 3.528 |
2026-02-21T13:10:00Z | LINK-USDT | 8.91865 | 8.91865 | 8.91865 | 8.91865 | 625.95 | 1,238 | 13.9 | 0.0561 | 0.0561 | 1,273.7 | 150.5 | 0.2803 | 0.8409 | 1,309.4 | 206.5 | 0.5046 | 1.6258 | 1,707.2 | 256.5 | 0.6167 | 2.8592 | 1,742.9 | 553.7 | 0.9531 | 2.9713 | 1,889.2 | 635.1 | 1.4016 | 3.0834 | 2,184.1 | 981.7 | 1.5137 | 3.1956 | 2,204.8 | 1,036.1 | 2.2986 | 3.3077 | 2,229.6 | 1,086.1 | 3.4198 | 3.4198 | 2,790.3 | 6,018.6 | 3.5319 | 3.5319 |
2026-02-21T13:15:00Z | LINK-USDT | 8.91855 | 8.91855 | 8.91855 | 8.91855 | 79.65 | 37.6 | 121.7 | 0.1682 | 0.1682 | 72 | 177.7 | 0.3924 | 1.4016 | 109.6 | 243.3 | 0.5046 | 1.8501 | 147.2 | 734.9 | 0.8409 | 1.9622 | 510.9 | 784.9 | 0.9531 | 2.0743 | 545.3 | 839.3 | 1.0652 | 2.1865 | 867.1 | 889.3 | 2.1865 | 2.4107 | 917.1 | 3,369.2 | 2.7471 | 2.5228 | 937.8 | 3,932.6 | 2.8592 | 2.635 | 987.8 | 3,953.3 | 3.1956 | 2.7471 |
2026-02-21T13:20:00Z | LINK-USDT | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 2,471.1 | 61.7 | 4,880.5 | 0.7841 | 0.7841 | 97.4 | 4,948 | 1.1202 | 1.1202 | 133.1 | 5,318.4 | 1.4563 | 1.5683 | 168.8 | 5,337 | 1.7923 | 2.2404 | 533.1 | 7,889.3 | 2.5765 | 2.6885 | 568.8 | 8,380.9 | 3.1366 | 2.8005 | 2,449.6 | 8,850.8 | 3.2486 | 2.9125 | 2,885.3 | 9,410.7 | 3.8087 | 3.5847 | 3,445.6 | 9,933.3 | 4.8169 | 3.6967 | 5,759 | 10,239.1 | 4.9289 | 4.1448 |
2026-02-21T13:25:00Z | LINK-USDT | 8.924 | 8.924 | 8.924 | 8.924 | 78.25 | 35 | 121.5 | 0.8965 | 0.8965 | 70 | 175.9 | 1.2326 | 1.1206 | 474 | 204.3 | 1.5688 | 1.7929 | 509 | 232.8 | 1.905 | 2.4653 | 544 | 2,474.2 | 2.2411 | 2.5773 | 564.7 | 2,843.2 | 2.5773 | 2.6894 | 639.7 | 2,957 | 2.8014 | 2.8014 | 710.1 | 2,977.7 | 2.9135 | 3.0255 | 760.1 | 3,413.2 | 3.81 | 3.3617 | 987.7 | 3,976.6 | 3.922 | 3.5858 |
2026-02-21T13:30:00Z | LINK-USDT | 8.91965 | 8.91965 | 8.91965 | 8.91965 | 240.65 | 356.6 | 124.7 | 0.3924 | 0.3924 | 1,477.7 | 5,472.2 | 0.5045 | 0.6166 | 1,512.9 | 5,642 | 0.7287 | 1.1772 | 1,548.1 | 5,677.5 | 1.1772 | 1.5135 | 1,583.3 | 5,712.2 | 1.4014 | 1.7377 | 1,618.5 | 5,747 | 1.6256 | 2.1862 | 1,774.6 | 7,989.7 | 1.962 | 2.2983 | 1,809.8 | 8,353.1 | 2.0741 | 2.5225 | 1,859.8 | 9,455.5 | 3.7558 | 2.6346 | 1,880.5 | 9,667.8 | 3.8679 | 2.7467 |
2026-02-21T13:35:00Z | LINK-USDT | 8.9195 | 8.9195 | 8.9195 | 8.9195 | 26.9 | 38.2 | 15.6 | 0.3363 | 0.3363 | 608.2 | 130.2 | 0.5606 | 0.6727 | 1,539.5 | 244 | 0.7848 | 1.7938 | 1,577.7 | 2,486.7 | 1.009 | 1.9059 | 1,840.1 | 3,038.8 | 1.2333 | 2.0181 | 1,982.2 | 3,093.2 | 1.7938 | 2.3544 | 2,084 | 3,120.2 | 2.0181 | 2.5786 | 2,226.9 | 3,611.8 | 2.6907 | 2.6907 | 2,247.6 | 9,401 | 2.915 | 2.915 | 2,273.6 | 9,919.7 | 3.6998 | 3.0271 |
2026-02-21T13:40:00Z | LINK-USDT | 8.92155 | 8.92155 | 8.92155 | 8.92155 | 45.9 | 37.4 | 54.4 | 0.3923 | 0.3923 | 75 | 114.4 | 0.6165 | 0.5044 | 473.8 | 173.1 | 0.8407 | 0.6165 | 511.4 | 835 | 1.0648 | 1.6253 | 549 | 885 | 1.289 | 1.7374 | 862.1 | 914.2 | 1.8495 | 1.8495 | 1,006.8 | 934.9 | 1.9615 | 1.9615 | 1,056.8 | 963.4 | 2.8582 | 2.2978 | 1,138.8 | 3,205.3 | 2.9703 | 2.4099 | 1,188.8 | 3,518.6 | 3.9791 | 2.522 |
2026-02-21T13:45:00Z | LINK-USDT | 8.94385 | 8.94385 | 8.94385 | 8.94385 | 55.6 | 81.6 | 29.6 | 0.3913 | 0.3913 | 107.6 | 396.5 | 0.7268 | 0.5031 | 145 | 425.8 | 1.9567 | 0.6149 | 182.4 | 454.2 | 2.0685 | 0.8386 | 232.4 | 482.6 | 2.1803 | 1.0622 | 561.5 | 511.9 | 2.2921 | 1.2858 | 667.4 | 561.9 | 2.5157 | 2.0685 | 704 | 727.4 | 2.6275 | 2.1803 | 754 | 1,290.8 | 2.8511 | 2.2921 | 905.2 | 4,086 | 2.9629 | 2.9629 |
2026-02-21T13:50:00Z | LINK-USDT | 8.94685 | 8.94685 | 8.94685 | 8.94685 | 201.2 | 367.5 | 34.9 | 1.0618 | 1.0618 | 402.6 | 394.9 | 1.2854 | 1.1736 | 428.6 | 517.3 | 1.3971 | 1.2854 | 463.7 | 552.7 | 1.6207 | 1.3971 | 787.7 | 588.1 | 1.956 | 1.7325 | 837.7 | 623.5 | 2.1795 | 2.0678 | 1,364.4 | 673.5 | 2.2913 | 2.2913 | 1,420.3 | 708.9 | 2.8502 | 2.4031 | 2,949.1 | 758.9 | 3.0737 | 2.8502 | 5,206.5 | 1,047.9 | 3.1855 | 2.9619 |
2026-02-21T13:55:00Z | LINK-USDT | 8.97355 | 8.97355 | 8.97355 | 8.97355 | 966.25 | 1,414.7 | 517.8 | 0.39 | 0.39 | 1,906.3 | 554.7 | 0.6129 | 2.3959 | 2,007.7 | 1,043.6 | 1.2815 | 2.5074 | 2,372.2 | 1,081.5 | 1.7273 | 2.7302 | 2,407 | 1,131.5 | 1.9502 | 2.9531 | 2,462.7 | 1,169.4 | 2.1731 | 3.0646 | 2,497.5 | 1,726.4 | 2.2845 | 3.2874 | 2,532.3 | 2,377.3 | 2.6188 | 3.3989 | 2,567.1 | 2,683.7 | 2.9531 | 3.5103 | 2,601.9 | 2,811 | 3.2874 | 3.6218 |
2026-02-21T14:00:00Z | LINK-USDT | 8.96875 | 8.96875 | 8.96875 | 8.96875 | 706.7 | 1,389.2 | 24.2 | 0.9477 | 0.9477 | 1,880.8 | 51.9 | 1.1707 | 1.1707 | 1,905.3 | 79.6 | 1.5052 | 1.3937 | 2,345.8 | 435.6 | 1.6167 | 1.5052 | 2,380.6 | 461.7 | 1.7282 | 1.6167 | 2,415.4 | 488.6 | 1.9512 | 1.8397 | 2,529.2 | 538.6 | 2.0627 | 2.5087 | 2,564 | 614.9 | 2.1742 | 2.6202 | 2,931.5 | 664.9 | 2.2857 | 2.9547 | 2,966.3 | 2,894.9 | 2.3972 | 3.0662 |
2026-02-21T14:05:00Z | LINK-USDT | 8.97315 | 8.97315 | 8.97315 | 8.97315 | 312.65 | 366.4 | 258.9 | 0.0557 | 0.0557 | 403.2 | 383.4 | 0.3901 | 1.2816 | 472.8 | 437.8 | 0.7244 | 1.6159 | 586.5 | 1,088.9 | 1.1702 | 1.7274 | 658 | 1,149.2 | 1.2816 | 2.1731 | 694.8 | 3,378.4 | 1.7274 | 2.2846 | 744.8 | 3,414.2 | 1.9503 | 2.7304 | 819.9 | 3,464.2 | 2.0617 | 2.8418 | 856.7 | 4,073.8 | 2.1731 | 2.9533 | 893.5 | 4,123.8 | 2.6189 | 3.399 |
2026-02-21T14:10:00Z | LINK-USDT | 8.97285 | 8.97285 | 8.97285 | 8.97285 | 59.05 | 35.3 | 82.8 | 0.5015 | 0.5015 | 70.6 | 220.6 | 0.8359 | 1.3931 | 105.9 | 2,450 | 1.1702 | 1.7274 | 141.2 | 2,468.1 | 1.5045 | 1.8389 | 176.5 | 2,655.4 | 1.8389 | 2.0618 | 535.4 | 2,961.7 | 2.1732 | 2.1732 | 672.9 | 3,230.5 | 2.8419 | 2.619 | 3,551 | 3,298.3 | 3.7335 | 3.1762 | 3,621.2 | 3,911 | 3.8449 | 3.7335 | 3,671.2 | 4,024.8 | 3.9564 | 3.8449 |
2026-02-21T14:15:00Z | LINK-USDT | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 80.1 | 140.2 | 20 | 0.8361 | 0.8361 | 442.8 | 51.7 | 1.9509 | 0.9476 | 841.2 | 107.4 | 2.0624 | 1.0591 | 875.6 | 137.4 | 2.3969 | 1.282 | 910 | 277.7 | 2.7313 | 1.505 | 933.1 | 307.7 | 2.8428 | 1.6165 | 967.5 | 337.7 | 3.0658 | 1.9509 | 1,121.1 | 723.3 | 3.1772 | 2.2854 | 3,372.8 | 2,953.2 | 3.5117 | 2.8428 | 4,023.8 | 3,255.6 | 3.6232 | 2.9543 |
2026-02-21T14:20:00Z | LINK-USDT | 9.00125 | 9.00125 | 9.00125 | 9.00125 | 317.9 | 144.2 | 491.6 | 0.4999 | 0.4999 | 504.7 | 527.1 | 1.4998 | 1.6109 | 554.7 | 581.5 | 2.1664 | 2.0553 | 587.5 | 617.5 | 2.2775 | 2.1664 | 637.5 | 753.6 | 2.7218 | 2.3886 | 1,197.6 | 867.4 | 2.8329 | 2.4997 | 1,230.4 | 917.4 | 3.0551 | 2.944 | 1,252.8 | 953.1 | 3.3884 | 3.0551 | 1,366.6 | 1,003.1 | 3.4995 | 3.1662 | 1,399.3 | 3,225.3 | 4.6105 | 3.2773 |
2026-02-21T14:25:00Z | LINK-USDT | 8.9829 | 8.9829 | 8.9829 | 8.9829 | 68.75 | 27.3 | 110.2 | 0.5566 | 0.5566 | 1,168 | 164.6 | 1.0019 | 1.4472 | 1,314.2 | 283.9 | 1.1132 | 1.5585 | 1,340.2 | 338.3 | 1.3359 | 2.0038 | 1,732.8 | 393.9 | 1.4472 | 2.3378 | 1,763.9 | 885.5 | 1.8925 | 2.4491 | 1,928 | 1,458.8 | 2.1151 | 2.6717 | 2,072.9 | 3,685.4 | 2.3378 | 2.8944 | 2,629.6 | 3,970.5 | 2.7831 | 3.0057 | 2,766.9 | 4,129.3 | 3.3397 | 3.8963 |
2026-02-21T14:30:00Z | LINK-USDT | 8.9901 | 8.9901 | 8.9901 | 8.9901 | 115.6 | 35.3 | 195.9 | 0.7786 | 0.7786 | 180.7 | 391.8 | 1.1123 | 0.8899 | 237.3 | 587.7 | 1.5573 | 1.0011 | 591 | 783.6 | 1.7797 | 1.1123 | 1,082.6 | 979.4 | 1.891 | 1.2236 | 1,310.2 | 1,098.7 | 2.0022 | 1.891 | 1,457.3 | 1,263.3 | 2.1134 | 2.2247 | 1,492.1 | 1,294.6 | 2.3359 | 2.3359 | 1,526.9 | 1,344.6 | 3.1145 | 2.6696 | 1,683.4 | 1,771.1 | 3.337 | 2.7808 |
2026-02-21T14:35:00Z | LINK-USDT | 8.98505 | 8.98505 | 8.98505 | 8.98505 | 745 | 1,113 | 377 | 0.5008 | 0.5008 | 1,144.2 | 502 | 1.3912 | 0.8347 | 1,621.3 | 668.9 | 1.7251 | 0.946 | 1,982.7 | 725.4 | 1.9477 | 1.2799 | 2,126.5 | 760.1 | 2.059 | 1.6138 | 2,156.5 | 794.8 | 2.3929 | 1.9477 | 2,185.9 | 3,021 | 2.7268 | 2.059 | 2,261.2 | 3,057.5 | 3.2832 | 2.2816 | 2,285.8 | 3,490.1 | 3.6171 | 2.3929 | 2,568.3 | 3,526.6 | 4.0623 | 2.6155 |
2026-02-21T14:40:00Z | LINK-USDT | 8.9747 | 8.9747 | 8.9747 | 8.9747 | 31.45 | 28.1 | 34.8 | 0.1114 | 0.1114 | 432.4 | 157 | 1.8942 | 0.2228 | 546.2 | 191.8 | 2.1171 | 0.4457 | 726.9 | 226.6 | 2.2285 | 0.78 | 757.5 | 282.3 | 2.5628 | 0.8914 | 783.5 | 317.1 | 3.3427 | 1.1142 | 899.8 | 354.5 | 3.4542 | 1.4485 | 1,391.4 | 404.5 | 3.5656 | 2.1171 | 2,228.5 | 458.9 | 3.677 | 2.2285 | 2,748.4 | 2,737.8 | 4.0113 | 2.4513 |
2026-02-21T14:45:00Z | LINK-USDT | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 28.7 | 3 | 54.4 | 0.5579 | 0.5579 | 367.3 | 389.4 | 1.4507 | 0.6695 | 403 | 421.1 | 1.5622 | 1.1159 | 478.7 | 452.7 | 1.7854 | 1.4507 | 654.8 | 524.5 | 1.897 | 1.6738 | 690.5 | 606.2 | 2.2318 | 1.7854 | 740.5 | 965.6 | 2.3434 | 1.897 | 822.7 | 1,015.6 | 2.4549 | 2.0086 | 858.4 | 3,247.9 | 2.5665 | 2.1202 | 908.4 | 3,869.6 | 2.6781 | 2.4549 |
2026-02-21T14:50:00Z | LINK-USDT | 8.96025 | 8.96025 | 8.96025 | 8.96025 | 216.55 | 359.4 | 73.7 | 0.7254 | 0.7254 | 1,748.6 | 140.3 | 1.0602 | 0.9486 | 2,290.2 | 176.7 | 1.7299 | 1.3951 | 2,313.8 | 321 | 1.9531 | 1.8415 | 2,428.2 | 357.4 | 2.3995 | 1.9531 | 2,589.5 | 471.2 | 3.0691 | 2.3995 | 3,326.9 | 507.6 | 3.4039 | 2.5111 | 5,560.3 | 647.1 | 3.5155 | 2.8459 | 6,153.7 | 683.5 | 4.1852 | 3.0691 | 7,542.9 | 823.8 | 4.2968 | 3.1807 |
2026-02-21T14:55:00Z | LINK-USDT | 8.95915 | 8.95915 | 8.95915 | 8.95915 | 383.95 | 146.4 | 621.5 | 1.0604 | 1.0604 | 171.8 | 657.2 | 1.6185 | 1.3952 | 207.3 | 692.9 | 1.7301 | 1.8417 | 239.8 | 811.3 | 2.1765 | 1.9533 | 289.8 | 1,338.6 | 2.5114 | 2.0649 | 322.9 | 1,373.1 | 2.623 | 2.2882 | 688.3 | 1,427.5 | 2.7346 | 2.8463 | 723.6 | 3,771.6 | 2.9579 | 3.0695 | 885.4 | 4,870.7 | 3.2927 | 3.1811 | 1,183.8 | 5,677.9 | 3.4043 | 4.074 |
2026-02-21T15:00:00Z | LINK-USDT | 8.9556 | 8.9556 | 8.9556 | 8.9556 | 208.7 | 50 | 367.4 | 1.1166 | 1.1166 | 195.8 | 499.1 | 1.2283 | 1.2283 | 613.7 | 533.6 | 1.6749 | 1.3399 | 690.2 | 568.1 | 1.7866 | 1.7866 | 1,181.8 | 604.8 | 1.8983 | 2.2332 | 1,295.1 | 654.8 | 2.4566 | 2.5682 | 2,684.3 | 805.3 | 2.7915 | 2.6799 | 2,706.1 | 855.3 | 2.9032 | 2.7915 | 3,044.6 | 3,088.6 | 3.4615 | 2.9032 | 5,279.2 | 3,125.3 | 3.7965 | 3.1265 |
2026-02-21T15:05:00Z | LINK-USDT | 8.95895 | 8.95895 | 8.95895 | 8.95895 | 70.6 | 72.2 | 69 | 0.7255 | 0.7255 | 139.5 | 370.7 | 1.7301 | 1.5069 | 552.2 | 462.3 | 2.1766 | 1.6185 | 583.3 | 577.8 | 2.3998 | 1.7301 | 609.3 | 933.6 | 2.5115 | 1.8417 | 659.3 | 983.6 | 2.9579 | 2.065 | 960.5 | 1,285.3 | 3.0696 | 2.1766 | 1,065.7 | 1,322.5 | 3.1812 | 2.2882 | 1,099.1 | 1,372.5 | 3.2928 | 2.3998 | 1,590.7 | 3,642.4 | 3.6277 | 2.5115 |
2026-02-21T15:10:00Z | LINK-USDT | 8.95515 | 8.95515 | 8.95515 | 8.95515 | 221.55 | 388.7 | 54.4 | 0.8375 | 0.8375 | 444.5 | 186.3 | 1.0608 | 0.9492 | 503.1 | 222.9 | 1.2842 | 1.8425 | 633.9 | 272.9 | 1.5075 | 1.9542 | 669.8 | 814.5 | 1.7308 | 2.0659 | 719.8 | 1,361.8 | 2.0659 | 2.1775 | 755.7 | 1,398.4 | 2.1775 | 2.2892 | 805.7 | 1,435 | 2.2892 | 2.7359 | 911.5 | 3,668.3 | 2.4009 | 2.9592 | 956.3 | 4,023.3 | 2.5125 | 3.0709 |
2026-02-21T15:15:00Z | LINK-USDT | 8.96295 | 8.96295 | 8.96295 | 8.96295 | 394.35 | 751 | 37.7 | 0.8368 | 0.8368 | 776.7 | 394.5 | 1.5062 | 0.9483 | 826.7 | 484.5 | 1.6178 | 1.1715 | 1,130.7 | 605.7 | 1.7293 | 1.2831 | 1,507 | 716.6 | 1.8409 | 1.3946 | 1,527.5 | 754 | 1.9525 | 1.6178 | 1,583.3 | 789.6 | 2.0641 | 1.8409 | 1,731.5 | 839.6 | 2.1756 | 2.0641 | 1,873.6 | 877.3 | 2.3988 | 2.1756 | 1,896.5 | 927.3 | 2.5103 | 2.7335 |
2026-02-21T15:20:00Z | LINK-USDT | 8.95605 | 8.95605 | 8.95605 | 8.95605 | 264.05 | 398.8 | 129.3 | 0.8374 | 0.8374 | 435.8 | 149.3 | 1.1724 | 0.9491 | 750.5 | 169.3 | 1.5074 | 1.0607 | 800.5 | 191.1 | 2.0656 | 1.7307 | 891.9 | 229.1 | 2.1773 | 1.8423 | 927.5 | 279.1 | 2.8472 | 1.954 | 949 | 2,626.2 | 2.9589 | 2.0656 | 1,062.8 | 9,061.3 | 3.1822 | 2.1773 | 1,610.5 | 9,099.3 | 3.8521 | 2.5123 | 4,403.4 | 9,590.9 | 4.2988 | 2.6239 |
2026-02-21T15:25:00Z | LINK-USDT | 8.93645 | 8.93645 | 8.93645 | 8.93645 | 342.5 | 11.1 | 673.9 | 0.9512 | 0.9512 | 35.2 | 786.8 | 1.9583 | 1.0631 | 217 | 824.1 | 2.4059 | 1.2869 | 2,455.9 | 861.4 | 2.8535 | 1.6226 | 2,818.1 | 911.4 | 2.9654 | 1.8464 | 2,853.7 | 7,341.6 | 3.0773 | 1.9583 | 2,997.6 | 7,378.9 | 3.413 | 2.294 | 3,033.3 | 7,434.8 | 3.7487 | 2.5178 | 4,458.2 | 7,763.1 | 4.4201 | 2.6297 | 4,567.3 | 7,876.6 | 4.6439 | 2.7416 |
2026-02-21T15:30:00Z | LINK-USDT | 8.94215 | 8.94215 | 8.94215 | 8.94215 | 578.4 | 1,118.3 | 38.5 | 0.5032 | 0.5032 | 1,152.6 | 262.1 | 0.6151 | 1.3979 | 1,178.6 | 393.9 | 0.8387 | 1.5097 | 1,485.4 | 429.9 | 1.3979 | 1.6215 | 1,519 | 541.7 | 1.5097 | 1.8452 | 1,552.6 | 577.7 | 2.4043 | 1.957 | 1,608.5 | 613.7 | 2.9635 | 2.2925 | 3,846.2 | 699.7 | 3.299 | 2.628 | 4,455.7 | 1,114.2 | 3.4108 | 2.7398 | 4,569.5 | 1,130.5 | 3.8581 | 2.8517 |
2026-02-21T15:35:00Z | LINK-USDT | 8.94095 | 8.94095 | 8.94095 | 8.94095 | 64.7 | 0.5 | 128.9 | 0.3915 | 0.3915 | 36.9 | 157.1 | 1.0625 | 1.2862 | 86.9 | 380.7 | 1.2862 | 1.3981 | 123.8 | 418.7 | 1.3981 | 1.6218 | 160.1 | 456.7 | 1.7336 | 1.9573 | 197 | 506.7 | 2.0691 | 2.0691 | 221.6 | 865.4 | 2.181 | 2.181 | 309 | 903.4 | 2.4047 | 2.2928 | 1,698.2 | 3,177 | 2.5165 | 2.6284 | 1,835 | 4,084.1 | 2.9639 | 2.7402 |
2026-02-21T15:40:00Z | LINK-USDT | 8.95865 | 8.95865 | 8.95865 | 8.95865 | 53.95 | 26 | 81.9 | 0.0558 | 0.0558 | 347.9 | 445.5 | 1.2837 | 1.5069 | 461.7 | 515.7 | 1.6185 | 2.065 | 2,695.1 | 642.4 | 2.065 | 2.5115 | 2,716.6 | 680.3 | 2.2883 | 2.6232 | 2,745 | 718.2 | 2.3999 | 3.1813 | 3,236.6 | 1,011.7 | 2.8464 | 3.4045 | 3,464.2 | 1,191.4 | 3.1813 | 3.6278 | 3,985.2 | 1,837.2 | 4.1859 | 3.7394 | 5,374.4 | 1,887.2 | 4.4091 | 4.1859 |
2026-02-21T15:45:00Z | LINK-USDT | 8.95945 | 8.95945 | 8.95945 | 8.95945 | 200.3 | 36.4 | 364.2 | 0.7255 | 0.7255 | 62.4 | 395.7 | 1.0603 | 1.5068 | 590.4 | 427.3 | 1.1719 | 1.9532 | 877.9 | 650.4 | 1.2836 | 2.1765 | 1,081.6 | 731 | 1.6184 | 2.3997 | 1,117.6 | 861.4 | 2.0649 | 2.5113 | 1,153.6 | 911.4 | 2.5113 | 2.7345 | 1,287.4 | 942 | 3.0694 | 2.8462 | 1,325.1 | 1,397.1 | 3.2926 | 3.181 | 3,558.6 | 1,427.7 | 3.9623 | 3.2926 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.