timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T15:50:00Z | LINK-USDT | 8.9516 | 8.9516 | 8.9516 | 8.9516 | 45 | 35.6 | 54.4 | 0.2234 | 0.2234 | 71.2 | 174.6 | 0.5586 | 0.3351 | 106.4 | 224.6 | 0.8937 | 1.1171 | 141.6 | 584.1 | 1.2288 | 1.2288 | 176.8 | 634.1 | 1.564 | 1.564 | 389 | 985.8 | 1.8991 | 1.6757 | 690.9 | 1,171 | 2.3459 | 1.7874 | 839.4 | 1,340.2 | 2.4577 | 1.8991 | 864.1 | 3,607 | 3.0162 | 2.1225 | 914.1 | 3,794.7 | 3.9099 | 2.2342 |
2026-02-21T15:55:00Z | LINK-USDT | 8.936 | 8.936 | 8.936 | 8.936 | 569.65 | 1,119.1 | 20.2 | 0.6714 | 0.6714 | 1,120.6 | 244 | 1.0072 | 0.7833 | 1,437.1 | 338.2 | 2.5739 | 0.8953 | 1,577.3 | 378.1 | 2.7977 | 1.1191 | 1,597.3 | 417.8 | 3.2453 | 1.4548 | 1,623.9 | 544.7 | 3.581 | 1.5667 | 3,863.5 | 658.5 | 4.5882 | 1.6786 | 4,355.1 | 698.2 | 4.7001 | 1.7905 | 6,266.5 | 719.6 | 5.0358 | 2.0143 | 7,274.3 | 759.3 | 5.1477 | 2.1262 |
2026-02-21T16:00:00Z | LINK-USDT | 8.89405 | 8.89405 | 8.89405 | 8.89405 | 31.4 | 30.6 | 32.2 | 0.0562 | 0.0562 | 58.7 | 257 | 0.6184 | 2.7547 | 365 | 1,646.2 | 1.0681 | 2.8671 | 395.6 | 1,760 | 1.1806 | 3.2044 | 423.7 | 2,369.5 | 1.7427 | 3.6541 | 479.9 | 2,407.3 | 1.9676 | 3.7666 | 639.5 | 4,655.7 | 2.3049 | 4.2163 | 2,994.9 | 5,018 | 2.5298 | 4.3287 | 3,486.5 | 5,055.8 | 2.6422 | 4.4412 | 3,923.8 | 5,093.6 | 3.7666 | 5.1158 |
2026-02-21T16:05:00Z | LINK-USDT | 8.8991 | 8.8991 | 8.8991 | 8.8991 | 570.1 | 1,123.7 | 16.5 | 0.2247 | 0.2247 | 2,247.4 | 241.2 | 0.3371 | 0.899 | 3,005.4 | 269.2 | 1.5732 | 1.0113 | 3,040.7 | 304.3 | 1.7979 | 1.5732 | 3,076 | 339.4 | 2.3598 | 2.135 | 3,246.4 | 703 | 2.9216 | 2.3598 | 3,381.7 | 738.1 | 3.2588 | 2.6969 | 5,630.3 | 985.5 | 3.3711 | 2.9216 | 5,665.6 | 1,020.6 | 3.4835 | 3.2588 | 6,102.6 | 4,319 | 3.7082 | 3.8206 |
2026-02-21T16:10:00Z | LINK-USDT | 8.88275 | 8.88275 | 8.88275 | 8.88275 | 589.45 | 1,146.7 | 32.2 | 0.1689 | 0.1689 | 1,184.2 | 257.3 | 0.394 | 1.8575 | 1,221.7 | 626.2 | 0.8443 | 1.9701 | 1,431.5 | 919.4 | 1.0695 | 2.0827 | 1,469 | 1,033.2 | 1.2946 | 2.4204 | 1,762.3 | 1,042.2 | 1.6324 | 2.7582 | 1,874 | 1,533.8 | 1.745 | 2.8707 | 2,025.3 | 1,583.8 | 1.8575 | 2.9833 | 2,173.6 | 1,633.8 | 2.4204 | 3.2085 | 2,190.1 | 1,653.8 | 2.533 | 3.321 |
2026-02-21T16:15:00Z | LINK-USDT | 8.88715 | 8.88715 | 8.88715 | 8.88715 | 271.7 | 146.9 | 396.5 | 0.0563 | 0.0563 | 357.1 | 450.9 | 0.9564 | 0.6189 | 394.2 | 484.4 | 1.294 | 1.519 | 396.6 | 595.3 | 1.519 | 1.7441 | 452.8 | 645.3 | 1.8566 | 1.9691 | 489.6 | 821.5 | 1.9691 | 2.0817 | 932.1 | 871.5 | 2.0817 | 2.3067 | 1,062 | 3,122.1 | 2.3067 | 2.4192 | 1,112 | 3,810.3 | 2.5317 | 2.7568 | 1,148.8 | 3,840.3 | 2.6443 | 3.2069 |
2026-02-21T16:20:00Z | LINK-USDT | 8.86555 | 8.86555 | 8.86555 | 8.86555 | 236.3 | 419 | 53.6 | 0.0564 | 0.0564 | 490 | 477.6 | 0.1692 | 2.9891 | 534.2 | 492.5 | 0.6204 | 3.1019 | 578.4 | 523.2 | 1.1844 | 3.3275 | 897.3 | 1,014.8 | 1.5227 | 3.6659 | 941.5 | 3,270.8 | 1.7483 | 3.7787 | 3,198.5 | 3,523.4 | 2.1995 | 3.8915 | 3,734.3 | 3,842.1 | 2.3123 | 4.4554 | 4,189.4 | 4,280.4 | 2.4251 | 4.5682 | 4,209.4 | 4,620.7 | 3.8915 | 4.7938 |
2026-02-21T16:25:00Z | LINK-USDT | 8.88925 | 8.88925 | 8.88925 | 8.88925 | 261.75 | 491.6 | 31.9 | 0.0562 | 0.0562 | 517.6 | 76 | 0.2812 | 2.3062 | 745.2 | 126 | 0.8437 | 3.2061 | 2,134.4 | 180.4 | 2.1937 | 3.3186 | 2,176.4 | 230.4 | 2.7561 | 3.4311 | 4,427.5 | 640 | 2.8686 | 3.5436 | 4,670.1 | 847.9 | 2.9811 | 3.7686 | 5,952.8 | 897.9 | 3.2061 | 3.8811 | 6,302.1 | 3,212 | 3.8811 | 3.9936 | 6,529.7 | 3,270.3 | 4.6686 | 4.1061 |
2026-02-21T16:30:00Z | LINK-USDT | 8.88265 | 8.88265 | 8.88265 | 8.88265 | 274.35 | 517.6 | 31.1 | 0.0563 | 0.0563 | 809.7 | 530.7 | 0.2814 | 1.1821 | 3,062.1 | 565.7 | 1.1821 | 1.5198 | 3,621.9 | 600.7 | 1.2947 | 2.0827 | 3,656.6 | 635.7 | 1.8576 | 2.6456 | 3,712.9 | 670.7 | 2.1953 | 3.2085 | 3,747.6 | 705.7 | 2.4204 | 3.7714 | 5,032.4 | 1,268.4 | 2.6456 | 3.884 | 5,067.1 | 3,448.7 | 2.9833 | 4.5595 | 5,558.7 | 5,699.9 | 3.0959 | 4.672 |
2026-02-21T16:35:00Z | LINK-USDT | 8.90165 | 8.90165 | 8.90165 | 8.90165 | 26.3 | 25.6 | 27 | 1.2919 | 1.2919 | 63 | 172.6 | 1.4042 | 1.5166 | 121.1 | 534 | 1.8536 | 1.6289 | 171.1 | 563.7 | 2.1906 | 1.7413 | 207.9 | 593.7 | 2.3029 | 2.1906 | 257.9 | 707.5 | 2.64 | 2.4153 | 344.7 | 1,048.1 | 2.7523 | 3.0893 | 886.3 | 1,625.5 | 2.8646 | 3.2017 | 4,523.5 | 2,531.8 | 2.977 | 3.5387 | 4,997.2 | 2,742.6 | 3.2017 | 3.7633 |
2026-02-21T16:40:00Z | LINK-USDT | 8.8929 | 8.8929 | 8.8929 | 8.8929 | 207.8 | 35.7 | 379.9 | 0.6747 | 0.6747 | 73.9 | 447.2 | 1.012 | 0.7871 | 112.1 | 516.2 | 1.3494 | 0.8996 | 134.5 | 884.3 | 1.5743 | 1.3494 | 172.7 | 913.5 | 1.6867 | 2.0241 | 208.4 | 963.5 | 2.0241 | 2.1365 | 258.4 | 1,260.9 | 2.3614 | 2.249 | 2,614.7 | 1,288.7 | 2.4739 | 2.3614 | 2,912.3 | 1,338.7 | 2.5863 | 2.4739 | 2,962.3 | 1,591.3 | 2.6988 | 2.5863 |
2026-02-21T16:45:00Z | LINK-USDT | 8.893 | 8.893 | 8.893 | 8.893 | 87.85 | 37.5 | 138.2 | 0.7871 | 0.7871 | 207.1 | 501 | 0.8996 | 0.8996 | 244.6 | 521.7 | 1.1245 | 1.6867 | 280.2 | 769.4 | 1.3494 | 1.7992 | 619.3 | 789.6 | 1.5743 | 2.0241 | 675.5 | 954.6 | 1.9116 | 2.1365 | 725.5 | 1,617.1 | 2.0241 | 2.249 | 745.5 | 1,640.3 | 2.1365 | 2.5863 | 795.5 | 4,754.6 | 2.249 | 3.261 | 2,083.4 | 4,982.2 | 2.3614 | 3.3734 |
2026-02-21T16:50:00Z | LINK-USDT | 8.909 | 8.909 | 8.909 | 8.909 | 74.6 | 79.7 | 69.5 | 1.2347 | 1.2347 | 114.6 | 198.7 | 1.5714 | 1.4592 | 151.9 | 218.7 | 1.9082 | 1.5714 | 643.5 | 247.7 | 2.0204 | 1.7959 | 1,360.7 | 297.7 | 2.2449 | 2.0204 | 1,398 | 688.2 | 2.5817 | 2.1327 | 1,421.6 | 738.2 | 2.6939 | 2.3572 | 1,471.6 | 980.3 | 2.9184 | 2.4694 | 3,831.4 | 1,030.3 | 3.0306 | 2.8062 | 5,119.6 | 1,339.5 | 3.1429 | 2.9184 |
2026-02-21T16:55:00Z | LINK-USDT | 8.89325 | 8.89325 | 8.89325 | 8.89325 | 614.65 | 1,124.5 | 104.8 | 0.6184 | 0.6184 | 1,159.4 | 497.4 | 0.7309 | 1.2931 | 1,194.3 | 551.8 | 1.0682 | 1.9678 | 1,229.6 | 795.1 | 1.4056 | 2.1927 | 1,264.9 | 822.3 | 1.7429 | 2.6425 | 1,630.7 | 5,185.3 | 1.8553 | 2.7549 | 1,666 | 5,487 | 2.0802 | 2.8673 | 1,810.7 | 5,507.7 | 2.53 | 3.0922 | 1,830.7 | 6,215.3 | 3.2047 | 3.3171 | 1,974.3 | 6,230.9 | 3.6545 | 3.6545 |
2026-02-21T17:00:00Z | LINK-USDT | 8.90815 | 8.90815 | 8.90815 | 8.90815 | 606.7 | 90.9 | 1,122.5 | 0.0561 | 0.0561 | 126.2 | 1,488.7 | 1.9645 | 0.5052 | 161.5 | 1,801.3 | 2.4135 | 0.7297 | 305 | 2,457.6 | 2.5258 | 1.4032 | 341.9 | 4,703 | 2.8625 | 1.5155 | 367.6 | 4,931.6 | 3.0871 | 1.6277 | 404.5 | 6,320.8 | 3.3116 | 1.8522 | 454.5 | 7,111.9 | 3.5361 | 1.9645 | 1,033 | 7,603.5 | 3.6483 | 2.0767 | 3,279.6 | 7,657.9 | 3.7606 | 2.189 |
2026-02-21T17:05:00Z | LINK-USDT | 8.902 | 8.902 | 8.902 | 8.902 | 623.9 | 1,162.4 | 85.4 | 0.674 | 0.674 | 1,197.6 | 231.7 | 0.8987 | 1.1233 | 1,222.4 | 409.9 | 1.011 | 1.685 | 1,260.9 | 459.9 | 1.1233 | 2.359 | 1,301.6 | 761.3 | 1.348 | 2.4714 | 1,340.7 | 817.4 | 1.4603 | 2.5837 | 1,390.7 | 931.3 | 2.022 | 2.8084 | 1,932.3 | 981.3 | 2.1344 | 2.9207 | 2,375.7 | 1,563.5 | 2.2467 | 3.033 | 4,623.6 | 1,675.8 | 3.4824 | 3.1454 |
2026-02-21T17:10:00Z | LINK-USDT | 8.9006 | 8.9006 | 8.9006 | 8.9006 | 574.9 | 1,123.5 | 26.3 | 0.8988 | 0.8988 | 1,563.1 | 383.7 | 1.1235 | 1.0112 | 1,597.6 | 536.4 | 1.5729 | 1.1235 | 1,633.9 | 561.6 | 1.7976 | 1.3482 | 1,670.2 | 599.2 | 2.247 | 1.5729 | 1,693.6 | 619.2 | 2.3594 | 1.6853 | 1,729.9 | 656.8 | 2.4717 | 1.7976 | 2,093.7 | 2,954.1 | 2.6964 | 1.91 | 2,130 | 4,414 | 2.9212 | 2.0223 | 2,273.9 | 4,772.1 | 3.1459 | 2.1347 |
2026-02-21T17:15:00Z | LINK-USDT | 8.8817 | 8.8817 | 8.8817 | 8.8817 | 384.45 | 18.5 | 750.4 | 1.0133 | 1.0133 | 383.5 | 1,500.8 | 2.0266 | 1.1259 | 418.8 | 2,251.2 | 2.2518 | 1.2385 | 571 | 2,287.7 | 2.8148 | 1.4637 | 606.3 | 2,324.2 | 2.9274 | 1.8015 | 641.6 | 2,360.8 | 3.6029 | 2.1392 | 658.3 | 3,486.4 | 3.7155 | 2.5896 | 693.6 | 4,612 | 3.9407 | 2.8148 | 728.9 | 5,737.5 | 4.2785 | 2.9274 | 747.3 | 7,989.4 | 4.5036 | 3.04 |
2026-02-21T17:20:00Z | LINK-USDT | 8.90105 | 8.90105 | 8.90105 | 8.90105 | 281.8 | 491.6 | 72 | 1.0673 | 1.0673 | 529.7 | 148.3 | 1.1796 | 1.1796 | 567.8 | 512.6 | 1.4043 | 1.4043 | 605.9 | 531.9 | 1.629 | 1.5167 | 644 | 551.2 | 1.8537 | 1.7414 | 788.3 | 581.7 | 2.0784 | 2.1908 | 2,197.6 | 1,199.9 | 2.1908 | 2.3031 | 4,445.5 | 1,426.4 | 2.5278 | 2.6401 | 4,513.1 | 1,446.4 | 3.2019 | 2.8648 | 4,580.4 | 1,467.1 | 3.3142 | 3.4266 |
2026-02-21T17:25:00Z | LINK-USDT | 8.90995 | 8.90995 | 8.90995 | 8.90995 | 582.3 | 42.6 | 1,122 | 0.6173 | 0.6173 | 1,431.8 | 1,492.4 | 0.7295 | 1.1785 | 1,497.8 | 1,513.1 | 0.8418 | 1.8519 | 1,540 | 1,827.4 | 1.2907 | 2.0763 | 1,582.4 | 1,966.5 | 1.7396 | 2.3008 | 1,779.4 | 2,098.9 | 1.9641 | 2.9742 | 2,125.2 | 2,155 | 3.3109 | 3.4231 | 4,894.9 | 2,678.7 | 3.5354 | 3.9843 | 5,386.5 | 2,906.3 | 3.6476 | 4.0965 | 5,823 | 5,368.4 | 3.7598 | 4.2088 |
2026-02-21T17:30:00Z | LINK-USDT | 8.9119 | 8.9119 | 8.9119 | 8.9119 | 203.3 | 39.2 | 367.4 | 1.2343 | 1.2343 | 77.9 | 505.7 | 1.4587 | 1.5709 | 147.4 | 617.2 | 1.5709 | 1.6831 | 283.6 | 731 | 1.6831 | 1.9076 | 333.6 | 781 | 1.9076 | 2.0198 | 635.9 | 1,341.9 | 2.0198 | 2.132 | 675.1 | 1,391.9 | 2.132 | 2.5808 | 725.1 | 2,781.1 | 2.2442 | 2.693 | 877 | 3,413.1 | 2.3564 | 2.8052 | 3,161 | 3,737.2 | 2.4686 | 2.9174 |
2026-02-21T17:35:00Z | LINK-USDT | 8.9307 | 8.9307 | 8.9307 | 8.9307 | 28.2 | 40.9 | 15.5 | 0.6718 | 0.6718 | 96.9 | 377.8 | 0.7838 | 1.2317 | 137.8 | 502.5 | 1.0078 | 1.5676 | 178.7 | 552.5 | 1.3437 | 2.0155 | 204.1 | 602.5 | 1.4557 | 2.2395 | 245 | 714.4 | 1.6796 | 2.3514 | 285.9 | 764.4 | 1.9035 | 2.4634 | 335.9 | 878.2 | 2.1275 | 2.5754 | 827.5 | 1,188.9 | 2.2395 | 2.6874 | 1,138.4 | 1,209.6 | 2.3514 | 3.6951 |
2026-02-21T17:40:00Z | LINK-USDT | 8.9487 | 8.9487 | 8.9487 | 8.9487 | 571.75 | 26 | 1,117.5 | 0.6705 | 0.6705 | 60.6 | 1,479.6 | 0.7822 | 1.2292 | 97.9 | 1,481.9 | 1.0057 | 1.6762 | 132.5 | 1,778.3 | 1.2292 | 1.788 | 244.1 | 1,919 | 1.5645 | 1.8997 | 278.7 | 1,939.7 | 1.6762 | 2.5702 | 366 | 1,950.9 | 2.0115 | 3.2407 | 416 | 2,005.3 | 2.4585 | 3.5759 | 466 | 2,118.2 | 2.682 | 3.9112 | 762.5 | 2,401.6 | 2.7937 | 4.1347 |
2026-02-21T17:45:00Z | LINK-USDT | 8.95055 | 8.95055 | 8.95055 | 8.95055 | 195.95 | 25.6 | 366.3 | 0.6145 | 0.6145 | 62.8 | 495.1 | 0.7262 | 1.5083 | 100 | 787.6 | 1.0614 | 2.4021 | 137.2 | 812.1 | 1.3966 | 2.6255 | 174.4 | 862.1 | 1.7317 | 3.6311 | 224.4 | 1,189.7 | 1.9552 | 3.7428 | 261.6 | 3,423.9 | 2.0669 | 3.8545 | 311.6 | 5,449.2 | 2.1786 | 3.9662 | 1,750.8 | 5,460.6 | 2.2904 | 4.3014 | 1,864.6 | 5,516.4 | 2.4021 | 4.4131 |
2026-02-21T17:50:00Z | LINK-USDT | 8.9606 | 8.9606 | 8.9606 | 8.9606 | 80.65 | 37.3 | 124 | 0.2232 | 0.2232 | 74.6 | 238.6 | 0.6696 | 1.3392 | 136.9 | 593.9 | 1.116 | 2.1204 | 1,526.1 | 893.4 | 1.2276 | 2.232 | 1,551.1 | 1,056 | 1.4508 | 2.5668 | 1,789.6 | 3,287.8 | 1.5624 | 3.348 | 1,827 | 3,721.5 | 2.0088 | 3.6828 | 1,877 | 5,264.8 | 2.3436 | 4.464 | 4,160 | 5,281.3 | 2.79 | 4.5756 | 5,522.1 | 5,535.8 | 2.9016 | 5.6916 |
2026-02-21T17:55:00Z | LINK-USDT | 8.9537 | 8.9537 | 8.9537 | 8.9537 | 196.35 | 37.3 | 355.4 | 0.5584 | 0.5584 | 74.6 | 472.7 | 0.8935 | 0.8935 | 111.9 | 501.7 | 1.2285 | 2.0103 | 149.2 | 1,060 | 1.5636 | 2.2337 | 517.3 | 1,171.7 | 1.6753 | 2.3454 | 554.6 | 1,530.6 | 1.8987 | 2.4571 | 632.3 | 3,818.7 | 2.0103 | 3.2389 | 730.3 | 4,339.7 | 2.122 | 3.3506 | 756.3 | 4,627.4 | 2.7921 | 3.5739 | 2,023.2 | 4,643 | 3.1272 | 3.909 |
2026-02-21T18:00:00Z | LINK-USDT | 8.9594 | 8.9594 | 8.9594 | 8.9594 | 575.75 | 35.4 | 1,116.1 | 0.8929 | 0.8929 | 169.6 | 2,232.2 | 1.0045 | 1.0045 | 205 | 2,252.2 | 1.2278 | 1.451 | 240.4 | 2,308 | 1.5626 | 2.3439 | 591.7 | 2,446.3 | 2.2323 | 2.4555 | 705.3 | 2,480.7 | 2.4555 | 2.7904 | 729.1 | 2,530.7 | 2.5671 | 3.1252 | 814.5 | 4,762.8 | 2.902 | 3.2368 | 3,047.8 | 5,368.2 | 3.0136 | 3.3484 | 3,481.8 | 5,926 | 3.1252 | 3.4601 |
2026-02-21T18:05:00Z | LINK-USDT | 8.95195 | 8.95195 | 8.95195 | 8.95195 | 579.6 | 42.2 | 1,117 | 0.9495 | 0.9495 | 92.2 | 2,234 | 1.1729 | 1.1729 | 284.2 | 2,254 | 1.2846 | 2.0666 | 326.4 | 2,406.3 | 1.5081 | 2.1783 | 376.4 | 2,700.2 | 1.7315 | 2.5134 | 398.1 | 3,062 | 1.8432 | 2.6251 | 448.1 | 3,175.8 | 1.9549 | 2.8485 | 939.7 | 3,281.6 | 2.0666 | 3.5188 | 981.9 | 6,177.6 | 2.29 | 3.6305 | 1,275.9 | 6,669.2 | 2.5134 | 3.7422 |
2026-02-21T18:10:00Z | LINK-USDT | 8.9554 | 8.9554 | 8.9554 | 8.9554 | 720.3 | 324 | 1,116.6 | 0.67 | 0.67 | 362.5 | 1,481 | 0.8933 | 0.8933 | 401.5 | 1,556.8 | 1.1166 | 2.2333 | 425.4 | 1,863.6 | 1.2283 | 2.4566 | 464.4 | 2,006 | 1.34 | 3.1266 | 503.4 | 2,120.4 | 1.5633 | 3.4616 | 810.4 | 2,792.3 | 1.675 | 3.6849 | 860.4 | 2,862.3 | 2.01 | 3.7966 | 974.2 | 2,966.3 | 2.1216 | 3.9083 | 1,335.6 | 5,199.5 | 2.2333 | 4.4666 |
2026-02-21T18:15:00Z | LINK-USDT | 8.96655 | 8.96655 | 8.96655 | 8.96655 | 2,968.15 | 1,155.9 | 4,780.4 | 2.5093 | 2.5093 | 1,195.2 | 4,883.5 | 2.8439 | 2.7324 | 1,715.9 | 4,953.5 | 2.9554 | 3.067 | 1,755.2 | 4,971.5 | 3.1785 | 3.29 | 1,794.5 | 4,987.2 | 3.5131 | 3.9592 | 1,946.3 | 5,101 | 3.8476 | 6.1897 | 2,514.6 | 5,393.7 | 4.2937 | 6.3012 | 3,007 | 5,523.5 | 4.4053 | 6.5242 | 3,365.1 | 5,545.1 | 4.9629 | 7.3049 | 5,188.1 | 5,772.7 | 5.1859 | 7.751 |
2026-02-21T18:20:00Z | LINK-USDT | 8.9621 | 8.9621 | 8.9621 | 8.9621 | 208.05 | 361.7 | 54.4 | 0.4463 | 0.4463 | 399.2 | 185.5 | 0.5579 | 0.5579 | 733.9 | 285.8 | 0.6695 | 1.2274 | 771.4 | 335.8 | 0.8926 | 1.7853 | 808.9 | 629.8 | 1.2274 | 1.8969 | 858.9 | 685.5 | 1.4506 | 2.0085 | 896.4 | 845.9 | 1.5621 | 2.3432 | 946.4 | 3,191.4 | 1.7853 | 2.4548 | 983.9 | 3,683 | 1.8969 | 2.5664 | 1,525.8 | 3,935.9 | 2.0085 | 2.6779 |
2026-02-21T18:25:00Z | LINK-USDT | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 293.9 | 359.7 | 228.1 | 0.1117 | 0.1117 | 409.7 | 283.2 | 0.6703 | 1.0055 | 485 | 338.3 | 0.7821 | 1.229 | 776.5 | 393.4 | 0.8938 | 1.4524 | 826.5 | 448.4 | 1.0055 | 1.6758 | 1,368.1 | 503.4 | 1.1172 | 1.8993 | 1,403.8 | 632.4 | 1.5641 | 2.9048 | 1,536 | 692.5 | 1.6758 | 3.3517 | 3,771.3 | 1,356.7 | 2.011 | 3.7986 | 3,916 | 1,432.8 | 2.1227 | 3.9103 |
2026-02-21T18:30:00Z | LINK-USDT | 8.95135 | 8.95135 | 8.95135 | 8.95135 | 470.4 | 196.2 | 744.6 | 0.391 | 0.391 | 210.2 | 872 | 1.0613 | 1.7316 | 701.8 | 1,228.1 | 1.173 | 2.2902 | 831.7 | 1,264.2 | 1.2847 | 2.4019 | 1,675.5 | 1,619.9 | 2.2902 | 2.8487 | 3,028.9 | 1,656 | 2.4019 | 2.9604 | 5,319.6 | 1,692.1 | 3.0722 | 3.4073 | 5,374 | 1,978.2 | 3.1839 | 3.7425 | 5,932.7 | 2,014.3 | 3.519 | 3.8542 | 6,215.1 | 2,050.4 | 3.6307 | 4.301 |
2026-02-21T18:35:00Z | LINK-USDT | 8.96195 | 8.96195 | 8.96195 | 8.96195 | 27.85 | 20 | 35.7 | 0.6137 | 0.6137 | 383.6 | 169.2 | 0.7253 | 0.8369 | 404.7 | 204.9 | 1.3948 | 0.9485 | 454.7 | 240.6 | 1.7295 | 1.2832 | 581 | 596.2 | 1.8411 | 1.5064 | 707.7 | 631.9 | 1.9527 | 1.618 | 839.5 | 667.6 | 2.0643 | 1.9527 | 889.5 | 717.6 | 2.2874 | 2.8454 | 915.8 | 1,009.9 | 2.399 | 2.9569 | 965.8 | 1,309.2 | 2.5106 | 3.1801 |
2026-02-21T18:40:00Z | LINK-USDT | 8.95895 | 8.95895 | 8.95895 | 8.95895 | 150.5 | 20.4 | 280.6 | 0.6139 | 0.6139 | 164.3 | 423.5 | 0.9488 | 1.172 | 198.8 | 458.6 | 1.2836 | 1.3953 | 229.3 | 493.7 | 1.5069 | 1.6185 | 2,512.4 | 530.1 | 1.6185 | 1.8417 | 2,674 | 566.5 | 1.7301 | 2.065 | 3,040.5 | 616.5 | 1.8417 | 2.2882 | 3,392.9 | 979.9 | 1.9534 | 2.3998 | 3,861.7 | 1,015 | 2.1766 | 2.7347 | 3,975.5 | 1,318.4 | 2.5115 | 2.8463 |
2026-02-21T18:45:00Z | LINK-USDT | 8.9894 | 8.9894 | 8.9894 | 8.9894 | 583.85 | 26 | 1,141.7 | 0.445 | 0.445 | 139.8 | 1,273.8 | 2.1136 | 0.6675 | 175.6 | 1,303.2 | 2.2248 | 0.7787 | 667.2 | 1,665.7 | 2.4473 | 1.0012 | 701.9 | 1,695 | 2.5586 | 1.1124 | 722.5 | 1,783.3 | 2.6698 | 1.7799 | 1,082.1 | 2,085.8 | 2.7811 | 2.3361 | 3,308 | 2,122.7 | 3.1148 | 2.8923 | 3,342.7 | 2,228.4 | 3.226 | 3.4485 | 3,377.4 | 4,453.1 | 3.5597 | 3.8935 |
2026-02-21T18:50:00Z | LINK-USDT | 8.9842 | 8.9842 | 8.9842 | 8.9842 | 462.1 | 785.3 | 138.9 | 0.6678 | 0.6678 | 820.1 | 164.6 | 1.1131 | 1.5583 | 854.9 | 190.6 | 1.447 | 1.8922 | 1,220.7 | 552.5 | 1.6696 | 2.1148 | 1,255.5 | 577.4 | 1.7809 | 2.2261 | 1,290.3 | 717 | 2.1148 | 2.56 | 1,340.3 | 767 | 2.2261 | 2.7827 | 1,648.1 | 3,021.2 | 2.3374 | 2.894 | 1,754.8 | 3,512.8 | 2.56 | 3.0053 | 2,246.4 | 3,626.9 | 3.0053 | 3.1166 |
2026-02-21T18:55:00Z | LINK-USDT | 8.97165 | 8.97165 | 8.97165 | 8.97165 | 210.35 | 35.2 | 385.5 | 0.0557 | 0.0557 | 70.4 | 877.1 | 0.2787 | 0.2787 | 71.8 | 990.9 | 0.3901 | 0.3901 | 107 | 1,304.8 | 0.5016 | 0.836 | 142.2 | 1,360.5 | 0.7245 | 1.1704 | 177.4 | 3,590.1 | 0.9474 | 1.2818 | 227.4 | 4,023.4 | 3.0652 | 1.3933 | 640.9 | 4,389 | 3.1767 | 2.1735 | 954.9 | 4,588.4 | 3.2881 | 2.3964 | 1,004.9 | 4,619.7 | 3.8454 | 2.8423 |
2026-02-21T19:00:00Z | LINK-USDT | 8.9672 | 8.9672 | 8.9672 | 8.9672 | 53 | 67.8 | 38.2 | 0.6691 | 0.6691 | 134.6 | 74.3 | 0.7806 | 0.7806 | 499.3 | 189 | 1.3382 | 1.0037 | 516.6 | 544.6 | 2.2304 | 1.2267 | 537.1 | 892.1 | 2.6764 | 1.3382 | 587.1 | 927.2 | 3.011 | 1.7843 | 663.1 | 977.2 | 3.1225 | 1.8958 | 730.4 | 1,082.9 | 3.234 | 2.0073 | 1,092.3 | 5,230.4 | 3.3455 | 2.1188 | 1,374.3 | 6,347 | 3.457 | 2.2304 |
2026-02-21T19:05:00Z | LINK-USDT | 8.96995 | 8.96995 | 8.96995 | 8.96995 | 584.05 | 1,114.8 | 53.3 | 0.0557 | 0.0557 | 1,478.4 | 106.6 | 1.0591 | 0.3902 | 1,615.7 | 159.9 | 1.2821 | 0.7246 | 1,640.6 | 213.6 | 1.505 | 1.0591 | 2,097.2 | 267.3 | 1.6165 | 1.3935 | 2,098.8 | 303.8 | 1.951 | 1.728 | 2,154.5 | 814 | 2.3969 | 2.6199 | 4,405.7 | 1,121.7 | 3.0658 | 3.0658 | 4,633.9 | 1,177.4 | 3.1773 | 3.2888 | 5,154.1 | 3,519.9 | 3.6232 | 3.4002 |
2026-02-21T19:10:00Z | LINK-USDT | 8.96795 | 8.96795 | 8.96795 | 8.96795 | 245.05 | 138.2 | 351.9 | 0.5018 | 0.5018 | 164.2 | 388 | 0.7248 | 0.6133 | 214.2 | 432.5 | 1.8399 | 1.1708 | 569.9 | 477 | 1.9514 | 1.3939 | 619.9 | 521.5 | 2.1744 | 1.6169 | 783.9 | 566 | 2.2859 | 1.8399 | 1,068.7 | 641.8 | 2.3974 | 2.5089 | 1,118.7 | 691.8 | 2.6204 | 2.6204 | 3,349.9 | 811.4 | 2.732 | 2.732 | 3,636.4 | 1,358.7 | 2.8435 | 2.8435 |
2026-02-21T19:15:00Z | LINK-USDT | 8.96535 | 8.96535 | 8.96535 | 8.96535 | 630.6 | 1,115.4 | 145.8 | 0.0558 | 0.0558 | 1,138.3 | 165.8 | 0.1673 | 0.3904 | 2,253.8 | 469.2 | 0.3904 | 0.8366 | 2,644.6 | 513.8 | 0.5019 | 1.6173 | 4,033.8 | 622.5 | 1.1712 | 1.8404 | 4,056.7 | 657.4 | 1.2827 | 2.2866 | 4,351.4 | 1,149 | 1.7289 | 2.5097 | 4,353 | 1,415.8 | 1.8404 | 2.6212 | 4,366.9 | 1,450.7 | 2.3981 | 2.7327 | 4,391.2 | 2,205.9 | 2.8443 | 2.8443 |
2026-02-21T19:20:00Z | LINK-USDT | 8.95135 | 8.95135 | 8.95135 | 8.95135 | 201.35 | 365.4 | 37.3 | 0.9496 | 0.9496 | 367.1 | 1,426.5 | 1.3964 | 1.0613 | 393 | 1,463.9 | 1.5082 | 1.173 | 420 | 1,501.3 | 1.955 | 1.3964 | 446 | 1,557.1 | 2.0667 | 1.5082 | 496 | 1,594.5 | 2.1784 | 1.6199 | 636.9 | 2,123.5 | 2.2902 | 1.8433 | 686.9 | 4,357.8 | 2.4019 | 2.4019 | 981.4 | 4,831.6 | 2.5136 | 2.5136 | 1,008.8 | 5,260.7 | 2.6253 | 2.6253 |
2026-02-21T19:25:00Z | LINK-USDT | 8.95055 | 8.95055 | 8.95055 | 8.95055 | 390.75 | 1.6 | 779.9 | 0.0559 | 0.0559 | 27.6 | 966.6 | 2.4021 | 0.2793 | 162.8 | 1,001.8 | 3.2959 | 0.5028 | 274 | 1,037 | 3.8545 | 0.7262 | 303.7 | 1,184.8 | 4.1897 | 0.8379 | 353.7 | 1,220 | 4.3014 | 0.9497 | 912.5 | 1,580.7 | 4.4131 | 1.2848 | 1,196.9 | 3,815.4 | 4.5249 | 1.3966 | 1,230.1 | 4,932 | 4.6366 | 1.5083 | 1,507.7 | 5,754.8 | 4.9718 | 1.62 |
2026-02-21T19:30:00Z | LINK-USDT | 8.94735 | 8.94735 | 8.94735 | 8.94735 | 861.8 | 1,117.7 | 605.9 | 0.7265 | 0.7265 | 1,143.7 | 644.1 | 0.8382 | 1.1735 | 1,642 | 682.3 | 0.95 | 1.3971 | 1,674.4 | 720.5 | 1.5088 | 1.6206 | 1,706.9 | 758.7 | 1.7324 | 1.8441 | 1,739.1 | 897.5 | 1.9559 | 1.9559 | 2,016 | 935.7 | 3.2971 | 2.0677 | 4,252.1 | 1,296.1 | 3.7441 | 2.7382 | 5,302.7 | 1,854.7 | 3.8559 | 3.7441 | 5,845.9 | 2,376.3 | 4.0794 | 3.8559 |
2026-02-21T19:35:00Z | LINK-USDT | 8.942 | 8.942 | 8.942 | 8.942 | 189.3 | 360.7 | 17.9 | 0.4473 | 0.4473 | 410.7 | 56.1 | 1.7893 | 1.1183 | 663.1 | 94.3 | 1.9011 | 1.7893 | 2,900.6 | 593.4 | 2.013 | 2.1248 | 2,950.6 | 631.4 | 2.684 | 2.2366 | 3,144.1 | 651.4 | 2.7958 | 2.3485 | 3,194.1 | 689.4 | 2.9076 | 2.4603 | 3,753.4 | 727.4 | 3.5786 | 2.684 | 4,244.2 | 1,844 | 3.6904 | 2.9076 | 4,411.1 | 1,857.4 | 3.8023 | 3.355 |
2026-02-21T19:40:00Z | LINK-USDT | 8.94015 | 8.94015 | 8.94015 | 8.94015 | 30.15 | 23.2 | 37.1 | 1.1745 | 1.1745 | 290.8 | 74.2 | 1.9575 | 1.3982 | 646.8 | 287.4 | 2.1812 | 1.6219 | 677.3 | 401.2 | 3.2997 | 1.7338 | 733.2 | 438.3 | 3.9709 | 1.8456 | 1,292.6 | 475.4 | 4.4183 | 2.0693 | 3,530.8 | 833.3 | 4.642 | 2.5167 | 3,818.2 | 2,781.6 | 4.7538 | 2.9642 | 4,335.8 | 3,273.2 | 4.8657 | 3.076 | 5,678.8 | 5,510.2 | 4.9775 | 3.2997 |
2026-02-21T19:45:00Z | LINK-USDT | 8.93425 | 8.93425 | 8.93425 | 8.93425 | 101.9 | 20 | 183.8 | 1.2872 | 1.2872 | 56 | 241.5 | 1.3991 | 1.511 | 90.1 | 278.6 | 2.0707 | 1.7349 | 2,379.6 | 315.7 | 2.1826 | 1.9588 | 2,747.9 | 365.7 | 2.2945 | 2.0707 | 3,048 | 764.5 | 2.5184 | 2.1826 | 3,175.2 | 814.5 | 2.7423 | 2.4065 | 3,312.7 | 1,114.5 | 2.8542 | 2.5184 | 3,346.7 | 1,674 | 2.9661 | 2.9661 | 3,402.6 | 3,063.2 | 3.078 | 3.078 |
2026-02-21T19:50:00Z | LINK-USDT | 8.92595 | 8.92595 | 8.92595 | 8.92595 | 31.6 | 26 | 37.2 | 0.9523 | 0.9523 | 56 | 74.4 | 1.0643 | 1.1763 | 88.2 | 612.1 | 1.2884 | 1.4004 | 178.2 | 647.8 | 1.4004 | 1.6245 | 208.2 | 683.5 | 1.5124 | 1.8485 | 238.5 | 733.5 | 1.7365 | 2.4087 | 268.8 | 897.3 | 1.9606 | 2.5207 | 417.8 | 1,388.9 | 2.2967 | 2.6328 | 467.8 | 1,686.1 | 2.5207 | 3.1929 | 2,759.5 | 1,742.1 | 2.6328 | 3.9772 |
2026-02-21T19:55:00Z | LINK-USDT | 8.92995 | 8.92995 | 8.92995 | 8.92995 | 82.15 | 26 | 138.3 | 0.5039 | 0.5039 | 57.6 | 173.2 | 0.6159 | 1.8477 | 112 | 573.9 | 0.7279 | 2.0717 | 143.7 | 608.8 | 0.8399 | 2.2956 | 175.3 | 643.7 | 1.0638 | 2.5196 | 206.6 | 693.7 | 1.2878 | 2.6316 | 297 | 978.7 | 1.3998 | 2.7436 | 325.2 | 1,013.6 | 1.5118 | 3.1915 | 626.9 | 1,150.5 | 1.6237 | 4.3113 | 1,118.5 | 1,332.1 | 1.8477 | 4.6473 |
2026-02-21T20:00:00Z | LINK-USDT | 8.9318 | 8.9318 | 8.9318 | 8.9318 | 100 | 64.6 | 135.4 | 1.1196 | 1.1196 | 256.4 | 189.8 | 1.7914 | 1.2316 | 305.8 | 491.8 | 2.4631 | 1.3435 | 355.2 | 608.8 | 2.687 | 1.9033 | 404.6 | 1,168.4 | 3.1349 | 2.0153 | 454.6 | 1,218.4 | 3.3588 | 2.1272 | 504 | 3,489.3 | 3.5827 | 2.2392 | 651.7 | 4,794.7 | 3.6947 | 2.4631 | 953.8 | 6,183.9 | 3.8066 | 2.5751 | 1,493.6 | 6,297.7 | 4.1425 | 2.687 |
2026-02-21T20:05:00Z | LINK-USDT | 8.9312 | 8.9312 | 8.9312 | 8.9312 | 62.4 | 70.4 | 54.4 | 0.8957 | 0.8957 | 584.7 | 356.1 | 1.3436 | 1.0077 | 648.8 | 403.9 | 2.0154 | 1.7915 | 712.9 | 505.7 | 2.2393 | 2.1274 | 777 | 541 | 2.4633 | 2.2393 | 1,450.7 | 591 | 2.7992 | 2.3513 | 1,597.7 | 1,026.2 | 2.9111 | 2.4633 | 1,749.3 | 1,517.8 | 3.0231 | 2.5752 | 1,775.3 | 3,757.4 | 3.6949 | 2.6872 | 2,002.9 | 4,073.6 | 4.3667 | 2.9111 |
2026-02-21T20:10:00Z | LINK-USDT | 8.9266 | 8.9266 | 8.9266 | 8.9266 | 634.95 | 1,171 | 98.9 | 0.4481 | 0.4481 | 1,221.9 | 127.9 | 1.1202 | 0.6721 | 1,535.7 | 1,517.1 | 1.2323 | 1.1202 | 1,586.6 | 1,621.8 | 1.4563 | 1.5683 | 2,005.8 | 3,878.3 | 2.1285 | 2.0164 | 2,184.1 | 3,934.3 | 2.2405 | 2.2405 | 2,210.1 | 4,129.1 | 2.5766 | 3.0247 | 2,261 | 4,492.7 | 2.8006 | 3.5848 | 2,377.1 | 4,984.3 | 3.1367 | 3.6968 | 2,937.4 | 5,419.6 | 4.0329 | 3.8088 |
2026-02-21T20:15:00Z | LINK-USDT | 8.94235 | 8.94235 | 8.94235 | 8.94235 | 48.3 | 42.2 | 54.4 | 0.1677 | 0.1677 | 84.4 | 165.8 | 0.3914 | 0.2796 | 126.6 | 186.5 | 0.6151 | 0.9505 | 527.4 | 293.4 | 0.8387 | 1.0624 | 569.6 | 728.1 | 1.0624 | 1.5097 | 868.7 | 4,354.2 | 1.957 | 1.957 | 894.7 | 4,845.8 | 2.0688 | 2.5161 | 944.7 | 5,200.7 | 2.4043 | 2.6279 | 1,058.5 | 5,599.4 | 2.5161 | 3.1871 | 1,108.5 | 5,901.1 | 3.5226 | 3.5226 |
2026-02-21T20:20:00Z | LINK-USDT | 8.94555 | 8.94555 | 8.94555 | 8.94555 | 72.65 | 35.5 | 109.8 | 0.8384 | 0.8384 | 71 | 154.4 | 1.1738 | 1.6209 | 435.7 | 2,390.4 | 1.2856 | 1.9563 | 471.2 | 3,779.6 | 1.5091 | 2.1799 | 532.7 | 3,814.8 | 2.1799 | 2.5152 | 1,024.3 | 3,869.2 | 2.2916 | 2.8506 | 1,138.1 | 4,268 | 2.7388 | 2.9624 | 1,173.6 | 7,306.5 | 2.8506 | 3.1859 | 1,401.2 | 8,165.4 | 4.3038 | 3.2977 | 3,750.7 | 8,277.1 | 4.5274 | 3.6331 |
2026-02-21T20:25:00Z | LINK-USDT | 8.94215 | 8.94215 | 8.94215 | 8.94215 | 288.1 | 520.3 | 55.9 | 0.8387 | 0.8387 | 826.9 | 110.3 | 0.9506 | 1.3979 | 862.1 | 1,612.4 | 1.0624 | 1.8452 | 922.6 | 3,849 | 2.1807 | 3.4108 | 1,150.2 | 4,158.2 | 2.2925 | 3.5226 | 1,304 | 4,270.1 | 2.628 | 3.6345 | 1,415.5 | 4,704.7 | 3.0753 | 3.8581 | 1,549.4 | 4,896.4 | 3.299 | 4.5291 | 4,346.6 | 4,912 | 3.8581 | 4.6409 | 4,838.2 | 6,411.8 | 3.97 | 4.9764 |
2026-02-21T20:30:00Z | LINK-USDT | 8.94025 | 8.94025 | 8.94025 | 8.94025 | 99.25 | 142.6 | 55.9 | 0.3915 | 0.3915 | 494 | 1,445.1 | 1.3982 | 0.8389 | 529.2 | 1,473.4 | 1.6219 | 1.51 | 590.4 | 1,494.8 | 1.8456 | 1.7337 | 625.6 | 3,840.6 | 2.0693 | 2.0693 | 660.8 | 3,862.1 | 2.293 | 2.1811 | 1,024.6 | 3,978.8 | 2.5167 | 2.7404 | 1,310.2 | 5,320.6 | 2.8523 | 3.1878 | 1,492.1 | 5,636.7 | 2.9641 | 3.2997 | 1,595.7 | 6,183.2 | 4.0827 | 3.4115 |
2026-02-21T20:35:00Z | LINK-USDT | 8.9095 | 8.9095 | 8.9095 | 8.9095 | 123.25 | 87.4 | 159.1 | 0.5612 | 0.5612 | 446.2 | 215.2 | 0.7857 | 1.3469 | 472.8 | 251.1 | 1.4591 | 1.5714 | 500.3 | 289.3 | 1.7958 | 1.9081 | 519.1 | 2,534.5 | 2.1326 | 2.1326 | 569.1 | 2,878.9 | 2.2448 | 2.2448 | 595.7 | 2,917.1 | 2.357 | 2.357 | 645.7 | 2,953 | 2.5815 | 2.5815 | 718.4 | 3,219.9 | 2.6938 | 2.6938 | 1,040.5 | 3,467.3 | 2.806 | 3.0305 |
2026-02-21T20:40:00Z | LINK-USDT | 8.89555 | 8.89555 | 8.89555 | 8.89555 | 212.55 | 359.4 | 65.7 | 0.5059 | 0.5059 | 392.5 | 137.1 | 0.6183 | 0.6183 | 425.6 | 163.1 | 0.9555 | 1.63 | 917.2 | 192.1 | 1.1804 | 2.1921 | 949.6 | 229.8 | 1.2928 | 2.4169 | 982.1 | 574.7 | 1.63 | 2.6418 | 1,038.3 | 762.5 | 1.7424 | 2.7542 | 1,154.6 | 815.8 | 1.9673 | 3.0914 | 1,291.3 | 853.5 | 2.0797 | 3.4287 | 1,347.5 | 976.8 | 2.979 | 3.6535 |
2026-02-21T20:45:00Z | LINK-USDT | 8.9022 | 8.9022 | 8.9022 | 8.9022 | 82.2 | 24.8 | 139.6 | 0.8987 | 0.8987 | 83.2 | 174.7 | 1.011 | 1.348 | 1,472.4 | 430.2 | 1.1233 | 1.685 | 1,506.1 | 467.7 | 1.348 | 2.022 | 1,530.9 | 505.2 | 1.5726 | 2.696 | 2,372.3 | 828.9 | 1.685 | 3.033 | 2,638.5 | 866.4 | 1.7973 | 3.37 | 2,998.4 | 916.4 | 1.9096 | 3.4823 | 3,032.9 | 1,058.6 | 2.022 | 3.5946 | 3,065.9 | 1,108.6 | 2.359 | 3.7069 |
2026-02-21T20:50:00Z | LINK-USDT | 8.8884 | 8.8884 | 8.8884 | 8.8884 | 638.75 | 362.7 | 914.8 | 1.1251 | 1.1251 | 397.4 | 1,154.6 | 1.3501 | 1.3501 | 447.4 | 1,175.5 | 1.6876 | 1.4626 | 532.1 | 1,196.2 | 1.8001 | 1.6876 | 843.9 | 1,225.6 | 1.9126 | 1.8001 | 893.9 | 1,281.8 | 2.0251 | 1.9126 | 963.9 | 1,317.2 | 2.1376 | 2.2501 | 1,001.4 | 1,628.8 | 2.2501 | 2.4751 | 1,051.4 | 1,665.5 | 2.5876 | 2.7001 | 1,088.9 | 1,703.6 | 2.7001 | 3.1502 |
2026-02-21T20:55:00Z | LINK-USDT | 8.87395 | 8.87395 | 8.87395 | 8.87395 | 25.7 | 18.2 | 33.2 | 0.0563 | 0.0563 | 68.2 | 66.5 | 1.7467 | 0.6198 | 434.1 | 146.9 | 1.8594 | 1.0705 | 471.5 | 455.9 | 2.1974 | 1.1832 | 508.9 | 569.7 | 2.7609 | 1.2959 | 1,000.5 | 631.6 | 3.2116 | 1.7467 | 1,037.9 | 2,885.6 | 3.3243 | 1.8594 | 2,427.1 | 3,204.1 | 3.5497 | 1.9721 | 2,589.7 | 3,370.6 | 3.8878 | 2.3101 | 2,703.5 | 3,406.9 | 4.1132 | 2.5355 |
2026-02-21T21:00:00Z | LINK-USDT | 8.888 | 8.888 | 8.888 | 8.888 | 26.3 | 36.4 | 16.2 | 0.9001 | 0.9001 | 60 | 143.7 | 1.0126 | 2.0252 | 96.4 | 166.8 | 1.2376 | 2.1377 | 210.2 | 223 | 1.3501 | 2.7003 | 246.1 | 269.9 | 1.5752 | 2.8128 | 296.1 | 2,520.2 | 1.8002 | 3.4878 | 332.5 | 3,045.2 | 1.9127 | 3.6004 | 382.5 | 3,120.4 | 2.0252 | 3.7129 | 924.1 | 3,585.1 | 2.1377 | 3.8254 | 1,093.7 | 3,586.5 | 2.2502 | 4.838 |
2026-02-21T21:05:00Z | LINK-USDT | 8.88845 | 8.88845 | 8.88845 | 8.88845 | 48.95 | 26 | 71.9 | 1.2938 | 1.2938 | 431.5 | 204.1 | 1.4063 | 1.4063 | 468.9 | 641.4 | 1.8563 | 1.7438 | 506.3 | 671.5 | 2.3064 | 2.1939 | 639.9 | 704.1 | 2.6439 | 2.6439 | 677.3 | 2,093.3 | 2.7564 | 3.2064 | 727.3 | 2,618.4 | 2.9814 | 3.3189 | 777.3 | 2,719.2 | 3.0939 | 3.5439 | 835.5 | 4,969.5 | 3.2064 | 4.1065 | 3,087 | 4,970.9 | 3.6564 | 4.3315 |
2026-02-21T21:10:00Z | LINK-USDT | 8.87995 | 8.87995 | 8.87995 | 8.87995 | 88.6 | 38 | 139.2 | 0.3941 | 0.3941 | 75.5 | 159.2 | 0.6194 | 1.1824 | 113.5 | 273 | 0.8446 | 1.8581 | 517.8 | 302.1 | 0.9572 | 2.4212 | 555.8 | 576.4 | 1.2951 | 2.5338 | 864.1 | 651.6 | 1.4077 | 2.6464 | 914.1 | 682.6 | 1.6329 | 2.759 | 1,097 | 2,934.9 | 1.7455 | 2.8716 | 1,122.9 | 3,428.9 | 1.8581 | 2.9843 | 1,143.7 | 3,457.1 | 2.759 | 3.4347 |
2026-02-21T21:15:00Z | LINK-USDT | 8.89075 | 8.89075 | 8.89075 | 8.89075 | 365.55 | 375 | 356.1 | 0.0562 | 0.0562 | 413.2 | 412.3 | 1.5184 | 0.5061 | 451.4 | 550.3 | 1.7434 | 1.181 | 489.6 | 867.4 | 1.9683 | 1.406 | 856.1 | 979.4 | 2.1933 | 1.5184 | 894.3 | 1,029.4 | 2.4182 | 1.7434 | 958.5 | 1,466.6 | 2.6432 | 1.8559 | 979.3 | 1,516.6 | 2.7557 | 1.9683 | 1,268.4 | 1,529.8 | 3.3181 | 2.0808 | 1,318.4 | 1,579.8 | 3.6555 | 2.3058 |
2026-02-21T21:20:00Z | LINK-USDT | 8.89545 | 8.89545 | 8.89545 | 8.89545 | 569.9 | 1,124.2 | 15.6 | 0.0562 | 0.0562 | 1,160.4 | 35.6 | 0.1686 | 0.5059 | 1,196.6 | 160.6 | 0.5059 | 0.7307 | 1,232.8 | 189.6 | 0.8431 | 1.068 | 1,594.8 | 207.7 | 1.068 | 1.7425 | 1,631 | 238.5 | 1.1804 | 2.5294 | 1,667.2 | 259.3 | 1.5176 | 2.6418 | 1,693.2 | 290 | 1.8549 | 2.8666 | 3,099.7 | 431.3 | 2.5294 | 3.2039 | 3,591.3 | 481.3 | 2.8666 | 3.5411 |
2026-02-21T21:25:00Z | LINK-USDT | 8.89835 | 8.89835 | 8.89835 | 8.89835 | 177.25 | 299 | 55.5 | 0.7305 | 0.7305 | 334.3 | 111.6 | 1.0676 | 1.2924 | 704.8 | 147.4 | 1.18 | 1.4048 | 762.4 | 200.7 | 1.2924 | 1.6295 | 910.4 | 235.9 | 1.5171 | 1.8543 | 942.9 | 388.9 | 2.1914 | 2.079 | 992.9 | 424.1 | 2.7533 | 2.3038 | 1,484.5 | 549.8 | 2.8657 | 2.7533 | 1,633.9 | 599.8 | 3.0905 | 2.8657 | 1,828.6 | 2,897.5 | 3.3152 | 2.9781 |
2026-02-21T21:30:00Z | LINK-USDT | 8.90255 | 8.90255 | 8.90255 | 8.90255 | 67 | 60.6 | 73.4 | 0.7301 | 0.7301 | 602.2 | 129.5 | 0.8425 | 1.6287 | 971.3 | 167.2 | 0.9548 | 1.8534 | 1,004.7 | 322.1 | 1.0671 | 2.0781 | 1,317.2 | 359.8 | 1.1794 | 2.3027 | 1,348.3 | 397.5 | 1.2918 | 2.5274 | 1,398.3 | 559.5 | 1.4041 | 2.752 | 1,450.9 | 588.5 | 1.5164 | 3.3137 | 1,500.9 | 638.5 | 1.6287 | 3.763 | 1,696.9 | 742.9 | 1.7411 | 3.8753 |
2026-02-21T21:35:00Z | LINK-USDT | 8.905 | 8.905 | 8.905 | 8.905 | 396.95 | 738.5 | 55.4 | 0.6738 | 0.6738 | 1,478.9 | 108.8 | 0.7861 | 0.7861 | 1,848.1 | 144.2 | 1.0107 | 0.8984 | 1,879.1 | 179.6 | 1.7967 | 1.123 | 1,916.3 | 256.2 | 2.2459 | 1.2353 | 1,966.3 | 489.7 | 2.5828 | 1.3476 | 1,997.3 | 608.3 | 2.6951 | 1.4599 | 2,047.3 | 643.7 | 2.9197 | 1.5722 | 4,625.8 | 645.7 | 3.1443 | 1.7967 | 4,651.4 | 663.8 | 3.3689 | 2.2459 |
2026-02-21T21:40:00Z | LINK-USDT | 8.8934 | 8.8934 | 8.8934 | 8.8934 | 572.7 | 1,124.4 | 21 | 0.3373 | 0.3373 | 2,248.9 | 77.2 | 0.6747 | 0.4498 | 2,394.9 | 112 | 1.4618 | 0.6747 | 2,731.3 | 146.8 | 1.5742 | 0.8995 | 3,102.9 | 255.8 | 1.6866 | 1.012 | 3,121.1 | 290.6 | 1.7991 | 1.1244 | 3,150.4 | 325.4 | 2.2489 | 1.3493 | 3,170.4 | 555.3 | 2.4737 | 1.9115 | 4,576.9 | 590.1 | 2.6986 | 2.024 | 4,799.3 | 640.1 | 2.9235 | 2.5862 |
2026-02-21T21:45:00Z | LINK-USDT | 8.89295 | 8.89295 | 8.89295 | 8.89295 | 998.55 | 1,977.1 | 20 | 0.9558 | 0.9558 | 2,419 | 76.2 | 1.0683 | 1.0683 | 2,563 | 235.2 | 1.1807 | 1.2932 | 2,585.6 | 270.5 | 1.2932 | 1.6305 | 2,635.6 | 305.8 | 1.8554 | 2.0803 | 2,677.1 | 341.1 | 1.9679 | 2.3052 | 2,727.1 | 376.4 | 2.1927 | 2.5301 | 4,133.6 | 746.5 | 2.3052 | 2.6425 | 4,338.4 | 817.2 | 2.8674 | 3.5421 | 6,588.7 | 3,066.3 | 2.9799 | 3.6546 |
2026-02-21T21:50:00Z | LINK-USDT | 8.90325 | 8.90325 | 8.90325 | 8.90325 | 32.6 | 26 | 39.2 | 1.067 | 1.067 | 878.3 | 78.4 | 1.1793 | 1.2917 | 3,239.6 | 117.5 | 2.1902 | 1.5163 | 4,646.1 | 156.7 | 2.3025 | 1.7409 | 4,907.7 | 195.9 | 3.3134 | 1.9656 | 5,041.9 | 255.9 | 3.4257 | 2.1902 | 6,431.1 | 318.3 | 3.6504 | 2.3025 | 6,481.1 | 339 | 3.7627 | 2.7518 | 7,042.8 | 488.4 | 3.875 | 2.8641 | 7,534.4 | 848.1 | 4.2119 | 3.3134 |
2026-02-21T21:55:00Z | LINK-USDT | 8.9092 | 8.9092 | 8.9092 | 8.9092 | 31.3 | 24.4 | 38.2 | 0.7857 | 0.7857 | 80.5 | 76.4 | 0.8979 | 0.8979 | 382.5 | 114.6 | 1.0102 | 1.0102 | 874.1 | 132.7 | 1.1224 | 1.1224 | 1,232.6 | 539.5 | 1.2347 | 1.3469 | 1,262.9 | 577.7 | 1.7959 | 1.5714 | 3,726.4 | 597.7 | 2.1326 | 2.4694 | 5,115.6 | 715.8 | 2.2449 | 3.3673 | 5,265 | 850.3 | 2.3571 | 3.4795 | 5,321.1 | 900.3 | 2.4694 | 3.704 |
2026-02-21T22:00:00Z | LINK-USDT | 8.9117 | 8.9117 | 8.9117 | 8.9117 | 54.35 | 36.8 | 71.9 | 0.5611 | 0.5611 | 73.6 | 270.2 | 0.8977 | 0.6733 | 110.4 | 290.2 | 1.2343 | 1.6832 | 167.9 | 320.4 | 1.571 | 1.7954 | 254.7 | 348.2 | 1.9076 | 2.4687 | 929.6 | 499.5 | 2.0198 | 2.6931 | 979.6 | 652.4 | 2.3565 | 2.8053 | 1,176.2 | 682.3 | 2.4687 | 2.9175 | 1,226.2 | 2,926.6 | 2.6931 | 3.2541 | 1,390 | 3,362.7 | 2.8053 | 3.3664 |
2026-02-21T22:05:00Z | LINK-USDT | 8.91035 | 8.91035 | 8.91035 | 8.91035 | 423.2 | 23 | 823.4 | 0.3928 | 0.3928 | 564.6 | 1,647.2 | 0.9539 | 0.505 | 1,006.7 | 2,460.8 | 1.0662 | 0.9539 | 1,056.7 | 2,738.4 | 1.1784 | 1.7396 | 1,093.5 | 2,767.1 | 1.2906 | 2.0762 | 1,129.4 | 2,786.7 | 1.5151 | 2.3007 | 1,243.2 | 2,827.4 | 1.6273 | 2.5252 | 1,279.1 | 3,055 | 1.7396 | 2.7496 | 1,478 | 3,111.1 | 1.8518 | 2.9741 | 1,513.9 | 3,161.1 | 1.964 | 3.6474 |
2026-02-21T22:10:00Z | LINK-USDT | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 88.95 | 153.4 | 24.5 | 0.1124 | 0.1124 | 288.9 | 42.5 | 1.4606 | 0.5618 | 326.1 | 176.4 | 1.573 | 0.7865 | 854.9 | 199.7 | 2.1348 | 1.0112 | 892.1 | 226.7 | 2.3595 | 1.4606 | 929.3 | 359.1 | 2.5842 | 1.573 | 1,310.8 | 471.4 | 2.6965 | 1.6853 | 1,348 | 602.5 | 2.8089 | 1.91 | 1,404.2 | 740.9 | 3.146 | 2.1348 | 1,696.1 | 2,987.9 | 3.3707 | 2.4718 |
2026-02-21T22:15:00Z | LINK-USDT | 8.89995 | 8.89995 | 8.89995 | 8.89995 | 103.8 | 184.9 | 22.7 | 1.0674 | 1.0674 | 486.9 | 189 | 1.1798 | 1.1798 | 521.5 | 351.1 | 1.2921 | 1.4045 | 556.1 | 380.5 | 1.5169 | 1.6292 | 590.7 | 410 | 1.7416 | 1.8539 | 988.8 | 439.4 | 1.9663 | 2.0787 | 1,480.4 | 2,686.5 | 2.3034 | 3.2023 | 1,594.2 | 2,961.7 | 2.6405 | 3.3146 | 3,842.5 | 3,017.8 | 2.8652 | 3.5393 | 4,127.3 | 3,056.6 | 2.9775 | 3.9888 |
2026-02-21T22:20:00Z | LINK-USDT | 8.9026 | 8.9026 | 8.9026 | 8.9026 | 433.4 | 141.9 | 724.9 | 0.674 | 0.674 | 312.1 | 1,451.6 | 1.2356 | 0.7863 | 348.9 | 2,215 | 1.3479 | 0.8986 | 743.1 | 2,248.8 | 1.5726 | 1.3479 | 763.1 | 2,283.7 | 1.6849 | 1.5726 | 797.9 | 2,348.9 | 1.7972 | 1.6849 | 832.7 | 2,446.8 | 2.0219 | 1.7972 | 3,080.2 | 2,467.5 | 2.8082 | 2.5835 | 3,554.3 | 3,028.9 | 2.9205 | 3.3698 | 3,833 | 3,520.5 | 3.0328 | 3.4821 |
2026-02-21T22:25:00Z | LINK-USDT | 8.8983 | 8.8983 | 8.8983 | 8.8983 | 80.6 | 131.9 | 29.3 | 0.7867 | 0.7867 | 154.2 | 58.4 | 1.2362 | 1.2362 | 190.6 | 87.5 | 1.461 | 1.461 | 247.7 | 224.3 | 1.6857 | 1.5733 | 284.1 | 253.4 | 1.9105 | 1.6857 | 2,703.6 | 282.7 | 2.0229 | 2.36 | 2,890.6 | 302.7 | 2.1352 | 2.4724 | 2,927 | 367 | 2.36 | 2.5848 | 3,040.8 | 396.3 | 2.9219 | 3.0343 | 4,430 | 958 | 3.0343 | 3.4838 |
2026-02-21T22:30:00Z | LINK-USDT | 8.8929 | 8.8929 | 8.8929 | 8.8929 | 74.9 | 20 | 129.8 | 0.8996 | 0.8996 | 40 | 154.9 | 1.3494 | 1.4618 | 226.5 | 175.5 | 1.4618 | 1.7992 | 263.4 | 220.6 | 1.5743 | 1.9116 | 300.3 | 334.4 | 1.6867 | 2.4739 | 350.3 | 384.4 | 1.7992 | 2.8112 | 796.8 | 662.6 | 1.9116 | 3.0361 | 4,620.8 | 1,224.6 | 2.0241 | 3.5984 | 4,657.7 | 1,527.4 | 2.1365 | 3.7108 | 4,678.4 | 3,776 | 2.6988 | 4.1606 |
2026-02-21T22:35:00Z | LINK-USDT | 8.88485 | 8.88485 | 8.88485 | 8.88485 | 71.15 | 18.2 | 124.1 | 0.0563 | 0.0563 | 73 | 3,457.3 | 2.0822 | 0.1688 | 435.1 | 3,488.5 | 2.3073 | 0.8441 | 859.2 | 3,522.4 | 2.4198 | 1.0692 | 894 | 3,546.2 | 2.5324 | 1.1818 | 928.8 | 3,580.2 | 2.7575 | 1.2943 | 963.6 | 3,614.2 | 2.9826 | 1.5194 | 998.4 | 4,059.2 | 3.2077 | 1.8571 | 1,000.6 | 4,329 | 4.3332 | 2.1947 | 3,252.7 | 4,383.4 | 4.6709 | 2.9826 |
2026-02-21T22:40:00Z | LINK-USDT | 8.8831 | 8.8831 | 8.8831 | 8.8831 | 79.35 | 25.2 | 133.5 | 1.1257 | 1.1257 | 59.8 | 168.6 | 1.2383 | 1.2383 | 205.8 | 203.5 | 1.3509 | 1.4635 | 242.4 | 238.4 | 1.4635 | 1.9137 | 277 | 466 | 1.6886 | 2.1389 | 311.6 | 570.9 | 2.1389 | 2.364 | 361.6 | 4,211.6 | 2.364 | 2.4766 | 698.5 | 10,477.6 | 2.4766 | 2.5892 | 748.5 | 10,498.3 | 3.6023 | 2.8143 | 1,241.2 | 10,758.1 | 3.7149 | 3.2646 |
2026-02-21T22:45:00Z | LINK-USDT | 8.88625 | 8.88625 | 8.88625 | 8.88625 | 570.65 | 16 | 1,125.3 | 0.0563 | 0.0563 | 40.1 | 1,161.9 | 0.6189 | 0.3939 | 90.1 | 1,198.5 | 1.0691 | 0.6189 | 1,479.3 | 1,234.3 | 1.1816 | 0.844 | 1,545.4 | 1,270.1 | 1.4067 | 1.0691 | 1,615.9 | 1,421.5 | 1.5192 | 1.1816 | 1,665.9 | 1,457.5 | 1.6317 | 1.2941 | 2,157.5 | 1,507.5 | 1.7443 | 2.9821 | 2,211.9 | 1,841 | 2.1944 | 3.0947 | 2,238.5 | 1,891 | 2.532 | 3.2072 |
2026-02-21T22:50:00Z | LINK-USDT | 8.88105 | 8.88105 | 8.88105 | 8.88105 | 29 | 20.9 | 37.1 | 0.8445 | 0.8445 | 512.5 | 209.1 | 0.9571 | 1.1823 | 649.4 | 244.8 | 1.0697 | 1.5201 | 763.4 | 280.5 | 1.5201 | 1.8579 | 813.4 | 879 | 1.8579 | 2.1957 | 884.2 | 992.8 | 1.9705 | 2.6461 | 988.6 | 1,012.8 | 2.0831 | 2.8713 | 3,532.5 | 1,313.3 | 2.1957 | 3.3217 | 3,970.3 | 1,604.2 | 2.3083 | 3.4343 | 4,332.7 | 1,660.4 | 2.4209 | 4.5603 |
2026-02-21T22:55:00Z | LINK-USDT | 8.87875 | 8.87875 | 8.87875 | 8.87875 | 254 | 24 | 484 | 0.5068 | 0.5068 | 388.2 | 612 | 0.6195 | 0.8447 | 438.2 | 648.1 | 1.8584 | 0.9573 | 2,843.2 | 684.2 | 1.971 | 1.1826 | 2,893.2 | 720.3 | 2.0836 | 1.4079 | 2,971.4 | 756.4 | 2.1963 | 1.6331 | 3,463 | 865.6 | 2.3089 | 2.3089 | 5,149 | 901.7 | 2.4215 | 2.5341 | 5,178 | 921.7 | 2.872 | 2.872 | 5,232.4 | 1,223.8 | 3.8857 | 3.2099 |
2026-02-21T23:00:00Z | LINK-USDT | 8.87435 | 8.87435 | 8.87435 | 8.87435 | 103.75 | 149.7 | 57.8 | 0.9578 | 0.9578 | 641.3 | 194.4 | 1.6339 | 1.2959 | 665.4 | 232.2 | 1.8593 | 1.4086 | 715.4 | 270 | 2.0847 | 1.8593 | 741.6 | 290.8 | 2.1973 | 2.0847 | 791.6 | 326.8 | 2.5354 | 2.7608 | 903.7 | 554.4 | 2.6481 | 2.8734 | 953.7 | 667.2 | 2.7608 | 2.9861 | 2,712.1 | 1,230.4 | 2.8734 | 3.0988 | 3,006 | 1,266.4 | 2.9861 | 3.2115 |
2026-02-21T23:05:00Z | LINK-USDT | 8.8729 | 8.8729 | 8.8729 | 8.8729 | 388.55 | 26 | 751.1 | 1.9159 | 1.9159 | 99.1 | 1,502.2 | 2.7049 | 2.0286 | 171.4 | 2,253.3 | 2.8176 | 2.1414 | 172.8 | 3,004.4 | 4.17 | 2.2541 | 436.3 | 3,755.4 | 4.7335 | 2.3668 | 548.3 | 5,015.6 | 5.0716 | 2.4795 | 602.7 | 5,057.3 | 5.1843 | 2.5922 | 4,790.8 | 5,099 | 5.297 | 2.9303 | 5,224.3 | 5,140.7 | 5.4097 | 3.2684 | 5,336.8 | 5,267.1 | 5.5224 | 3.4938 |
2026-02-21T23:10:00Z | LINK-USDT | 8.86965 | 8.86965 | 8.86965 | 8.86965 | 20.05 | 1.4 | 38.7 | 0.5073 | 0.5073 | 149.9 | 59.5 | 1.973 | 0.7328 | 169.9 | 98.5 | 2.424 | 0.8456 | 299.8 | 210.6 | 2.9877 | 1.1838 | 2,555.7 | 514.2 | 3.3259 | 1.6348 | 3,047.3 | 1,191.6 | 3.8897 | 2.0858 | 3,340.6 | 1,341.3 | 4.0024 | 2.1985 | 3,635.7 | 1,628.3 | 4.2279 | 2.3113 | 3,994.8 | 1,649.1 | 4.3406 | 3.1005 | 4,127.9 | 1,781.4 | 4.5661 | 3.3259 |
2026-02-21T23:15:00Z | LINK-USDT | 8.8808 | 8.8808 | 8.8808 | 8.8808 | 31.35 | 25.9 | 36.8 | 0.1126 | 0.1126 | 321 | 73.6 | 1.126 | 0.4504 | 2,573.8 | 110.4 | 1.4638 | 0.7882 | 2,628.2 | 147.2 | 1.5764 | 1.126 | 2,923.6 | 184 | 1.9142 | 1.4638 | 3,070.8 | 253.9 | 2.0268 | 2.0268 | 3,184.6 | 1,379.7 | 2.7025 | 2.1394 | 4,605.6 | 1,399.7 | 2.8151 | 2.5899 | 5,097.2 | 1,417.7 | 2.9277 | 3.0403 | 5,153.5 | 1,733.7 | 3.1529 | 3.1529 |
2026-02-21T23:20:00Z | LINK-USDT | 8.8881 | 8.8881 | 8.8881 | 8.8881 | 31.55 | 26 | 37.1 | 0.5625 | 0.5625 | 384.4 | 74.2 | 0.7876 | 0.7876 | 434.4 | 111.3 | 1.2376 | 1.0126 | 1,741.1 | 148.4 | 1.3501 | 1.2376 | 2,232.7 | 185.5 | 1.4626 | 1.4626 | 4,483.6 | 320.1 | 2.0252 | 1.8002 | 4,597.3 | 340.1 | 2.4752 | 2.7002 | 5,160 | 390.1 | 2.7002 | 3.0378 | 5,488.1 | 704.2 | 2.8127 | 3.1503 | 5,542.5 | 754.2 | 3.0378 | 3.4878 |
2026-02-21T23:25:00Z | LINK-USDT | 8.88895 | 8.88895 | 8.88895 | 8.88895 | 41.2 | 18 | 64.4 | 0.0562 | 0.0562 | 42.3 | 98.8 | 1.2937 | 0.9562 | 65.1 | 133.2 | 1.7437 | 1.1812 | 434.8 | 167.6 | 1.9687 | 1.4062 | 460.8 | 202 | 2.0812 | 1.6312 | 479.3 | 504.7 | 2.1937 | 1.7437 | 488.8 | 539.1 | 2.8687 | 1.8562 | 3,302.5 | 589.1 | 2.9812 | 2.1937 | 3,605.4 | 990.5 | 3.0937 | 2.3062 | 3,753.4 | 1,046.7 | 3.2062 | 2.4187 |
2026-02-21T23:30:00Z | LINK-USDT | 8.89095 | 8.89095 | 8.89095 | 8.89095 | 190.8 | 361.6 | 20 | 0.7311 | 0.7311 | 381.7 | 162.7 | 0.956 | 0.8436 | 418.2 | 200.9 | 1.0685 | 1.6309 | 468.2 | 239.1 | 1.2935 | 1.8558 | 1,774.9 | 277.3 | 1.4059 | 2.0808 | 1,811.3 | 315.5 | 1.5184 | 2.3057 | 2,121.8 | 336.2 | 1.6309 | 2.4182 | 4,372.2 | 866 | 2.0808 | 2.5307 | 4,408.7 | 1,428.2 | 2.6431 | 2.8681 | 4,546.4 | 1,542 | 2.8681 | 2.9806 |
2026-02-21T23:35:00Z | LINK-USDT | 8.89095 | 8.89095 | 8.89095 | 8.89095 | 21.45 | 22.9 | 20 | 1.0685 | 1.0685 | 441.7 | 76.6 | 1.181 | 1.181 | 491.7 | 113.2 | 1.2935 | 1.2935 | 1,978.7 | 149.8 | 1.4059 | 1.4059 | 2,470.3 | 186.4 | 1.5184 | 1.5184 | 2,499.6 | 223 | 1.6309 | 1.6309 | 2,613.4 | 354 | 1.9683 | 1.8558 | 4,892.9 | 668.2 | 2.0808 | 3.2055 | 5,350.6 | 774.2 | 2.3057 | 3.6554 | 5,380.2 | 794.9 | 2.4182 | 4.2178 |
2026-02-21T23:40:00Z | LINK-USDT | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 43 | 50 | 36 | 0.7882 | 0.7882 | 397.7 | 56 | 0.9009 | 0.9009 | 552.6 | 92 | 1.0135 | 1.0135 | 570.7 | 260.7 | 1.1261 | 1.2387 | 931.6 | 296.7 | 1.2387 | 1.4639 | 960 | 332.7 | 1.4639 | 1.6891 | 1,010 | 389 | 1.6891 | 2.8152 | 1,030.7 | 439 | 1.8017 | 2.9278 | 1,058.9 | 786.6 | 1.9143 | 3.0404 | 1,086.7 | 950.4 | 2.1395 | 3.153 |
2026-02-21T23:45:00Z | LINK-USDT | 8.8719 | 8.8719 | 8.8719 | 8.8719 | 84.5 | 143.5 | 25.5 | 0.5636 | 0.5636 | 515.9 | 159.1 | 0.6763 | 1.6907 | 820.3 | 195.2 | 0.789 | 1.9162 | 849.2 | 231.3 | 1.4653 | 2.1416 | 867.3 | 267.4 | 1.9162 | 2.367 | 3,122.3 | 303.5 | 2.0289 | 2.5925 | 4,528.8 | 339.6 | 2.2543 | 2.8179 | 4,557.6 | 360.4 | 2.367 | 2.9306 | 5,338 | 472.1 | 2.5925 | 3.0433 | 5,358 | 522.1 | 2.7052 | 3.3815 |
2026-02-21T23:50:00Z | LINK-USDT | 8.87255 | 8.87255 | 8.87255 | 8.87255 | 199.6 | 364.6 | 34.6 | 0.6199 | 0.6199 | 514.7 | 71.8 | 1.2961 | 0.7326 | 564.7 | 208.8 | 1.9724 | 0.958 | 584.7 | 266 | 2.0851 | 1.1834 | 634.7 | 410.5 | 2.3105 | 1.5215 | 3,329.7 | 447.7 | 2.4232 | 1.8597 | 3,444.2 | 484.9 | 2.6486 | 2.3105 | 3,470.7 | 505.7 | 3.0994 | 2.5359 | 5,440.9 | 807.7 | 3.3249 | 2.7613 | 5,739.4 | 2,172.1 | 3.4376 | 3.0994 |
2026-02-21T23:55:00Z | LINK-USDT | 8.8695 | 8.8695 | 8.8695 | 8.8695 | 51.65 | 66.5 | 36.8 | 0.3382 | 0.3382 | 217.3 | 73.6 | 0.451 | 0.5637 | 288.7 | 110.4 | 0.6765 | 0.7892 | 602.8 | 147.2 | 0.902 | 1.0147 | 736 | 184 | 1.1275 | 1.2402 | 2,042.7 | 248.3 | 1.4657 | 2.0294 | 2,061.1 | 384.5 | 1.6912 | 2.1422 | 2,420.8 | 577.6 | 1.8039 | 2.2549 | 4,999 | 641.9 | 2.0294 | 2.3677 | 5,017.5 | 661.9 | 2.1422 | 2.8186 |
2026-02-14T23:55:00Z | LTC-USDT | 55.973 | 55.973 | 55.973 | 55.973 | 20.76 | 5.97 | 35.55 | 0.8933 | 0.8933 | 113.19 | 86.19 | 1.0719 | 1.0719 | 119.16 | 126.18 | 1.2506 | 1.2506 | 125.13 | 130.46 | 1.6079 | 1.6079 | 131.1 | 180.54 | 1.9652 | 1.7866 | 175.8 | 185.28 | 2.6799 | 1.9652 | 705.21 | 204.79 | 3.3945 | 2.3225 | 755.32 | 210.29 | 3.5732 | 2.8585 | 778.01 | 219.63 | 3.7518 | 3.0372 | 967.93 | 267.23 | 3.9305 | 3.2158 |
2026-02-15T00:00:00Z | LTC-USDT | 55.9145 | 55.9145 | 55.9145 | 55.9145 | 15.51 | 25.52 | 5.5 | 0.0894 | 0.0894 | 31.28 | 55.72 | 1.1625 | 0.4471 | 36.9 | 61.73 | 1.8779 | 1.699 | 44.93 | 114.45 | 2.4144 | 1.8779 | 50.75 | 227.71 | 2.5932 | 2.0567 | 587.61 | 430.91 | 2.9509 | 2.4144 | 634.19 | 477.46 | 3.1298 | 2.7721 | 639.95 | 483.63 | 3.3086 | 3.1298 | 666.88 | 573.07 | 3.4875 | 3.4875 | 845.24 | 586.65 | 4.3817 | 3.8452 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.