timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T00:05:00Z | LTC-USDT | 55.8275 | 55.8275 | 55.8275 | 55.8275 | 65.355 | 23.25 | 107.46 | 0.4478 | 0.4478 | 28.05 | 113.1 | 1.3434 | 1.5225 | 30.31 | 164.47 | 2.0599 | 1.8808 | 38.31 | 258.93 | 2.239 | 2.0599 | 42.25 | 300.08 | 2.7764 | 2.239 | 91.38 | 308.26 | 3.1347 | 2.4182 | 606.31 | 831.52 | 3.8511 | 2.7764 | 758.65 | 1,080.95 | 4.0303 | 2.9555 | 967.72 | 1,244.33 | 4.2094 | 3.3138 | 1,037.39 | 1,333.91 | 5.105 | 3.4929 |
2026-02-15T00:10:00Z | LTC-USDT | 55.7 | 55.7 | 55.7 | 55.7 | 114.465 | 184.03 | 44.9 | 0.8977 | 0.8977 | 205.42 | 60.87 | 1.0772 | 1.0772 | 209.71 | 258.35 | 1.4363 | 1.2567 | 214.06 | 266.56 | 1.9749 | 1.7953 | 219.56 | 316.33 | 2.5135 | 2.1544 | 227.56 | 336.31 | 3.2316 | 2.3339 | 775.74 | 342.45 | 3.7702 | 2.8725 | 825.54 | 846.63 | 3.9497 | 3.2316 | 840.54 | 997.8 | 5.5655 | 3.4111 | 885.47 | 1,067.57 | 5.9246 | 3.5907 |
2026-02-15T00:15:00Z | LTC-USDT | 55.888 | 55.888 | 55.888 | 55.888 | 19.385 | 22.8 | 15.97 | 1.0736 | 1.0736 | 28.66 | 93.07 | 1.4314 | 1.6104 | 36.66 | 98.57 | 1.9682 | 1.7893 | 42.52 | 104.33 | 2.3261 | 2.1472 | 89.35 | 309.78 | 2.505 | 2.505 | 95.21 | 323.67 | 3.2207 | 2.8629 | 603.15 | 327.79 | 3.3997 | 3.0418 | 646.55 | 372.53 | 3.5786 | 3.3997 | 809.93 | 479.83 | 3.9364 | 3.5786 | 815.79 | 531 | 4.1154 | 3.9364 |
2026-02-15T00:20:00Z | LTC-USDT | 55.7915 | 55.7915 | 55.7915 | 55.7915 | 61.78 | 107.59 | 15.97 | 0.9858 | 0.9858 | 137.01 | 60.79 | 2.0612 | 1.1651 | 145.23 | 138.48 | 2.7782 | 1.5235 | 151.15 | 282.07 | 2.9574 | 1.882 | 660.25 | 290.07 | 3.8536 | 2.0612 | 729.96 | 303.76 | 4.0329 | 2.2405 | 774.81 | 356.71 | 4.5706 | 2.4197 | 938.19 | 362.21 | 4.9291 | 3.1367 | 1,027.91 | 454.63 | 6.0045 | 3.3159 | 1,251.06 | 457.25 | 6.363 | 3.4952 |
2026-02-15T00:25:00Z | LTC-USDT | 55.6625 | 55.6625 | 55.6625 | 55.6625 | 10.3 | 4.63 | 15.97 | 1.1678 | 1.1678 | 117.33 | 87.79 | 1.8864 | 1.3474 | 122.23 | 129.64 | 2.2457 | 1.7067 | 149.65 | 137.64 | 2.605 | 2.066 | 158.01 | 349.04 | 2.9643 | 2.2457 | 696.02 | 399.73 | 3.3236 | 2.4253 | 742.65 | 936.82 | 3.5033 | 2.7846 | 787.61 | 1,006.64 | 4.9405 | 2.9643 | 857.5 | 1,040.37 | 6.0184 | 3.1439 | 913.48 | 1,042.99 | 6.3777 | 3.3236 |
2026-02-15T00:30:00Z | LTC-USDT | 55.638 | 55.638 | 55.638 | 55.638 | 5.595 | 5.41 | 5.78 | 1.0784 | 1.0784 | 10.83 | 11.56 | 1.6176 | 1.6176 | 39.51 | 17.34 | 2.1568 | 2.1568 | 47.95 | 53.52 | 2.3365 | 2.5163 | 53.61 | 73.2 | 2.696 | 2.696 | 73.61 | 799.67 | 3.2352 | 3.0555 | 123.98 | 871.81 | 3.4149 | 3.2352 | 287.36 | 979.59 | 3.5947 | 3.4149 | 825.36 | 1,024.53 | 3.7744 | 3.5947 | 977.38 | 1,030.03 | 4.3136 | 4.1339 |
2026-02-15T00:35:00Z | LTC-USDT | 55.5925 | 55.5925 | 55.5925 | 55.5925 | 22.675 | 39.68 | 5.67 | 1.3491 | 1.3491 | 45.41 | 11.34 | 1.529 | 2.0686 | 53.41 | 56.32 | 1.7089 | 2.6083 | 77.14 | 61.99 | 2.0686 | 2.7881 | 83.01 | 133.85 | 2.2485 | 3.1479 | 615.99 | 147.95 | 2.6083 | 3.3278 | 662.89 | 208.97 | 2.7881 | 3.5077 | 713.62 | 209.17 | 2.968 | 3.8674 | 716.24 | 725.05 | 3.5077 | 4.2272 | 829.84 | 794.95 | 3.6875 | 4.4071 |
2026-02-15T00:40:00Z | LTC-USDT | 55.614 | 55.614 | 55.614 | 55.614 | 99.265 | 107.91 | 90.62 | 1.0789 | 1.0789 | 113.75 | 198.49 | 1.7981 | 1.2587 | 119.59 | 243.46 | 2.1577 | 1.4385 | 128.16 | 249.03 | 2.3375 | 2.1577 | 134 | 800.16 | 2.6972 | 2.5174 | 186.1 | 853.26 | 3.2366 | 2.6972 | 357.8 | 899.49 | 3.9558 | 2.877 | 382.03 | 910.11 | 4.3155 | 3.2366 | 894.34 | 1,000.03 | 4.8549 | 3.4164 | 939.34 | 1,028.66 | 5.5741 | 3.5962 |
2026-02-15T00:45:00Z | LTC-USDT | 55.554 | 55.554 | 55.554 | 55.554 | 91.275 | 171.11 | 11.44 | 0.36 | 0.36 | 180.54 | 59.04 | 0.54 | 0.72 | 343.92 | 64.98 | 2.1601 | 1.08 | 874.68 | 111.79 | 2.3401 | 1.8001 | 880.51 | 117.99 | 2.5201 | 1.9801 | 925.54 | 148.55 | 2.7001 | 2.1601 | 995.54 | 262.37 | 3.0601 | 2.5201 | 1,024.29 | 801.84 | 3.2401 | 3.7801 | 1,030.12 | 846.84 | 3.9601 | 3.9601 | 1,138.19 | 948.26 | 4.1401 | 4.1401 |
2026-02-15T00:50:00Z | LTC-USDT | 55.721 | 55.721 | 55.721 | 55.721 | 61.755 | 9.67 | 113.84 | 1.2563 | 1.2563 | 30.44 | 119.53 | 1.4357 | 1.9741 | 43.87 | 125.12 | 1.6152 | 2.3331 | 93.71 | 204.89 | 1.9741 | 2.5125 | 297.4 | 211.08 | 2.5125 | 2.8714 | 303.25 | 711.81 | 3.0509 | 3.7688 | 465.37 | 811.99 | 3.7688 | 3.9482 | 517.51 | 926.6 | 3.9482 | 4.1277 | 1,043.74 | 942.28 | 4.3072 | 4.3072 | 1,221.29 | 1,000.02 | 4.4866 | 4.8456 |
2026-02-15T00:55:00Z | LTC-USDT | 55.72 | 55.72 | 55.72 | 55.72 | 16.215 | 27.29 | 5.14 | 0.8973 | 0.8973 | 35.29 | 9.97 | 1.4358 | 1.4358 | 580.06 | 117.61 | 2.3331 | 1.6152 | 743.44 | 123.75 | 2.5126 | 1.9742 | 851.17 | 127.99 | 2.692 | 2.5126 | 857.16 | 159.38 | 2.8715 | 2.692 | 963.91 | 204.25 | 3.4099 | 2.8715 | 1,080.31 | 220.16 | 3.7688 | 3.7688 | 1,278.17 | 228.61 | 3.9483 | 3.9483 | 1,416.7 | 762.63 | 4.3073 | 4.6662 |
2026-02-15T01:00:00Z | LTC-USDT | 55.8795 | 55.8795 | 55.8795 | 55.8795 | 108.35 | 32.98 | 183.72 | 0.6263 | 0.6263 | 84.72 | 207.69 | 1.3422 | 0.8053 | 191.22 | 255.29 | 1.5211 | 0.9843 | 198.2 | 257.91 | 2.058 | 1.1632 | 258.83 | 263.41 | 2.7738 | 1.3422 | 303.6 | 293.58 | 2.9528 | 1.879 | 311.94 | 826.26 | 3.4897 | 2.5949 | 475.32 | 989.64 | 4.3844 | 2.9528 | 1,056.4 | 1,059.19 | 4.5634 | 3.1317 | 1,126.01 | 1,089.08 | 5.8161 | 3.3107 |
2026-02-15T01:05:00Z | LTC-USDT | 55.9695 | 55.9695 | 55.9695 | 55.9695 | 176.615 | 178.67 | 174.56 | 0.0893 | 0.0893 | 252.51 | 180.74 | 0.804 | 0.4467 | 265.05 | 225.42 | 0.9827 | 0.9827 | 293.12 | 474.45 | 1.1613 | 1.1613 | 321.89 | 511.38 | 2.412 | 1.34 | 328.11 | 648.35 | 3.1267 | 1.5187 | 355.9 | 1,187.7 | 3.3054 | 1.6974 | 362.12 | 1,193.88 | 3.8414 | 1.876 | 368.34 | 1,200.06 | 4.5561 | 2.5907 | 376.85 | 1,363.44 | 4.7347 | 2.7694 |
2026-02-15T01:10:00Z | LTC-USDT | 55.9395 | 55.9395 | 55.9395 | 55.9395 | 3.095 | 5.87 | 0.32 | 0.2681 | 0.2681 | 47.91 | 0.99 | 0.4469 | 0.9832 | 53.79 | 45.69 | 0.8044 | 1.6983 | 107.96 | 242.78 | 1.162 | 3.1284 | 113.94 | 276.39 | 1.3407 | 3.4859 | 122.79 | 903.46 | 1.6983 | 3.6647 | 128.83 | 909.47 | 1.877 | 4.0222 | 153.83 | 998.86 | 2.4133 | 4.201 | 261.16 | 1,014.83 | 2.5921 | 4.3797 | 287.88 | 1,020.84 | 2.9496 | 4.5585 |
2026-02-15T01:15:00Z | LTC-USDT | 55.841 | 55.841 | 55.841 | 55.841 | 112.925 | 118.76 | 107.09 | 1.2536 | 1.2536 | 124.59 | 116.06 | 1.4326 | 2.149 | 130.48 | 120.57 | 1.9699 | 2.328 | 237.96 | 169.06 | 2.149 | 2.6862 | 243.72 | 174.72 | 2.5071 | 2.8653 | 252.17 | 693.59 | 3.0444 | 3.2234 | 833.38 | 735.21 | 3.4025 | 3.4025 | 951.56 | 800.98 | 3.5816 | 3.5816 | 976.65 | 837.14 | 4.2979 | 3.7607 | 1,153.02 | 852.39 | 4.477 | 3.9398 |
2026-02-15T01:20:00Z | LTC-USDT | 55.5435 | 55.5435 | 55.5435 | 55.5435 | 8.095 | 0.22 | 15.97 | 0.2701 | 0.2701 | 25.31 | 61 | 2.4305 | 0.4501 | 31.55 | 69.22 | 2.7906 | 0.6301 | 37.79 | 74.61 | 3.5108 | 0.8102 | 557.27 | 90.64 | 4.0509 | 1.1703 | 571.51 | 204.06 | 4.2309 | 1.5303 | 641.54 | 209.69 | 4.411 | 2.2505 | 686.59 | 302.35 | 4.771 | 2.4305 | 692.83 | 838.38 | 4.9511 | 2.6106 | 856.21 | 1,083.82 | 5.3112 | 2.7906 |
2026-02-15T01:25:00Z | LTC-USDT | 55.5065 | 55.5065 | 55.5065 | 55.5065 | 64.09 | 20.1 | 108.08 | 0.6306 | 0.6306 | 44.95 | 153.13 | 0.8107 | 2.252 | 50.95 | 156.35 | 1.171 | 2.4321 | 56.95 | 164.57 | 2.0718 | 2.6123 | 64.95 | 167.78 | 2.6123 | 3.3329 | 70.95 | 706.31 | 2.9726 | 3.8734 | 304.39 | 751.35 | 3.1528 | 4.0536 | 827.85 | 806.43 | 3.6933 | 4.2337 | 1,001.19 | 811.93 | 3.8734 | 4.9544 | 1,154.43 | 814.86 | 4.0536 | 5.1345 |
2026-02-15T01:30:00Z | LTC-USDT | 55.549 | 55.549 | 55.549 | 55.549 | 68.02 | 28.09 | 107.95 | 0.7201 | 0.7201 | 37.5 | 620.58 | 0.9001 | 2.5203 | 37.86 | 783.96 | 1.0801 | 3.4204 | 45.86 | 792.67 | 1.4402 | 3.7804 | 55.27 | 881.42 | 1.6202 | 3.9605 | 64.68 | 1,131.89 | 2.3403 | 4.1405 | 134.69 | 1,141.02 | 2.7003 | 4.3205 | 225.99 | 1,188.62 | 2.8803 | 5.5807 | 235.42 | 1,262.18 | 3.0604 | 6.1207 | 360.65 | 1,332.12 | 3.4204 | 6.4808 |
2026-02-15T01:35:00Z | LTC-USDT | 55.631 | 55.631 | 55.631 | 55.631 | 58.635 | 107.87 | 9.4 | 0.8988 | 0.8988 | 132.42 | 117.23 | 1.438 | 1.0785 | 135.04 | 165.75 | 1.7976 | 1.9773 | 145 | 238.82 | 2.8761 | 2.3368 | 676.99 | 291.92 | 3.0559 | 2.6963 | 703.47 | 308.8 | 3.4154 | 3.7749 | 738.3 | 922.9 | 3.7749 | 3.9546 | 783.28 | 952 | 3.9546 | 4.6737 | 853.19 | 979.06 | 4.1344 | 4.8534 | 863.16 | 1,064.88 | 4.6737 | 5.0332 |
2026-02-15T01:40:00Z | LTC-USDT | 55.615 | 55.615 | 55.615 | 55.615 | 18.385 | 8.73 | 28.04 | 1.2587 | 1.2587 | 36.09 | 135.94 | 1.6183 | 1.6183 | 44.82 | 191.44 | 2.3375 | 2.6971 | 52.82 | 434.55 | 2.5173 | 3.2365 | 562.13 | 451.4 | 3.0567 | 3.5962 | 632.06 | 507.06 | 3.2365 | 3.776 | 685.78 | 554.66 | 3.4163 | 4.4952 | 740.89 | 644.57 | 4.1356 | 4.675 | 749.62 | 763.26 | 4.4952 | 5.2144 | 839.62 | 791.59 | 5.3942 | 5.574 |
2026-02-15T01:45:00Z | LTC-USDT | 55.675 | 55.675 | 55.675 | 55.675 | 69.355 | 107.77 | 30.94 | 0.8981 | 0.8981 | 116.17 | 35.62 | 1.2573 | 1.2573 | 124.17 | 82.88 | 1.7961 | 1.6165 | 132.29 | 130.14 | 1.9758 | 1.7961 | 158.95 | 135.64 | 2.1554 | 2.5146 | 167.3 | 341.75 | 2.335 | 2.6942 | 175.69 | 386.66 | 2.8738 | 2.8738 | 220.63 | 403.21 | 3.0534 | 3.233 | 743.9 | 464.04 | 3.7719 | 3.4127 | 813.76 | 987.76 | 3.9515 | 3.5923 |
2026-02-15T01:50:00Z | LTC-USDT | 55.7605 | 55.7605 | 55.7605 | 55.7605 | 103.9 | 28.46 | 179.34 | 0.9864 | 0.9864 | 28.82 | 183.13 | 1.345 | 1.345 | 565.98 | 264.67 | 2.2417 | 2.0624 | 729.36 | 420.52 | 2.4211 | 2.7797 | 735.29 | 445.24 | 2.6004 | 2.9591 | 993.42 | 445.6 | 2.9591 | 3.8558 | 1,001.42 | 499.25 | 3.3178 | 4.3938 | 1,058.43 | 1,228.53 | 3.4971 | 4.9318 | 1,065.07 | 1,273.36 | 3.6764 | 5.1111 | 1,071 | 1,540.6 | 4.3938 | 5.6492 |
2026-02-15T01:55:00Z | LTC-USDT | 55.852 | 55.852 | 55.852 | 55.852 | 15.155 | 2.62 | 27.69 | 0.7162 | 0.7162 | 10.67 | 33.48 | 1.4324 | 0.8952 | 55.46 | 39.27 | 1.9695 | 1.4324 | 60.53 | 87.22 | 2.3276 | 2.3276 | 621.35 | 93.01 | 2.6857 | 2.5066 | 624.24 | 109.21 | 2.8647 | 2.8647 | 792.83 | 153.98 | 3.4018 | 3.2228 | 990.19 | 211.58 | 3.5809 | 3.4018 | 993.07 | 217.37 | 3.939 | 3.5809 | 1,082.67 | 225.52 | 4.2971 | 3.7599 |
2026-02-15T02:00:00Z | LTC-USDT | 55.818 | 55.818 | 55.818 | 55.818 | 20.79 | 32.87 | 8.71 | 1.0749 | 1.0749 | 60.01 | 56.31 | 1.2541 | 1.6124 | 167.55 | 65.08 | 1.6124 | 1.7915 | 212.37 | 78.58 | 2.329 | 2.329 | 728.02 | 87.27 | 3.0456 | 2.5082 | 776.51 | 96 | 3.2248 | 3.2248 | 939.89 | 111.97 | 4.2997 | 3.4039 | 1,029.55 | 369.17 | 4.4788 | 3.5831 | 1,099.23 | 383.22 | 4.8371 | 3.7622 | 1,124.52 | 490.64 | 5.0163 | 3.9414 |
2026-02-15T02:05:00Z | LTC-USDT | 55.7335 | 55.7335 | 55.7335 | 55.7335 | 61.38 | 113.16 | 9.6 | 0.4486 | 0.4486 | 140.68 | 57.2 | 0.628 | 0.628 | 146.76 | 62.7 | 1.1663 | 0.9868 | 152.84 | 72.3 | 2.4222 | 1.1663 | 158.92 | 74.92 | 3.1399 | 1.5251 | 209.89 | 119.79 | 3.6782 | 2.0634 | 800.39 | 678.8 | 3.8576 | 2.4222 | 848.92 | 683.21 | 4.0371 | 2.6017 | 918.71 | 698.66 | 4.9342 | 2.9605 | 963.61 | 806.28 | 5.6519 | 3.1399 |
2026-02-15T02:10:00Z | LTC-USDT | 55.709 | 55.709 | 55.709 | 55.709 | 10.345 | 4.72 | 15.97 | 0.8975 | 0.8975 | 112.42 | 25.42 | 1.077 | 1.077 | 137.41 | 133.08 | 1.2565 | 1.2565 | 141.52 | 181.75 | 1.436 | 1.9745 | 146.1 | 187.38 | 1.9745 | 2.3336 | 150.78 | 335.59 | 2.5131 | 2.5131 | 651.78 | 389.15 | 3.7696 | 2.8721 | 721.59 | 404.18 | 3.9491 | 3.2311 | 766.5 | 410.14 | 4.3081 | 3.4106 | 929.88 | 482.37 | 4.4876 | 3.7696 |
2026-02-15T02:15:00Z | LTC-USDT | 55.733 | 55.733 | 55.733 | 55.733 | 56.45 | 5.31 | 107.59 | 0.1794 | 0.1794 | 30 | 116.53 | 0.3589 | 2.6914 | 34.75 | 188.4 | 0.8971 | 3.2297 | 39.5 | 245.27 | 1.4354 | 3.4091 | 89.31 | 274.31 | 1.9737 | 3.768 | 580.06 | 279.97 | 2.8708 | 3.9474 | 624.95 | 477.57 | 3.0503 | 4.3062 | 676.24 | 528.09 | 3.5885 | 4.4857 | 909.4 | 707.44 | 3.768 | 4.6651 | 1,089.9 | 715.72 | 4.4857 | 5.024 |
2026-02-15T02:20:00Z | LTC-USDT | 55.6605 | 55.6605 | 55.6605 | 55.6605 | 39.29 | 30.98 | 47.6 | 0.8085 | 0.8085 | 36.75 | 98.03 | 1.3475 | 1.3475 | 50.52 | 106.57 | 1.8864 | 1.5271 | 56.29 | 109.19 | 2.4254 | 2.0661 | 76.29 | 154.12 | 3.3237 | 2.2458 | 664.26 | 157.8 | 3.5034 | 2.4254 | 734.14 | 260.17 | 4.222 | 2.7847 | 779.1 | 511.02 | 4.761 | 2.9644 | 942.48 | 526.33 | 4.9407 | 3.1441 | 1,104.43 | 1,158.58 | 5.4796 | 3.5034 |
2026-02-15T02:25:00Z | LTC-USDT | 55.6085 | 55.6085 | 55.6085 | 55.6085 | 60.625 | 13.38 | 107.87 | 0.6294 | 0.6294 | 13.69 | 174.7 | 1.1689 | 1.5285 | 18.33 | 180.9 | 1.7084 | 2.068 | 20.95 | 716.07 | 1.8882 | 2.4277 | 45.06 | 722.27 | 2.068 | 2.6075 | 48.92 | 767.23 | 2.2479 | 3.3268 | 556.7 | 782.7 | 3.5067 | 3.5067 | 647.9 | 802.7 | 4.226 | 4.0461 | 811.28 | 833.15 | 4.4058 | 4.226 | 827.25 | 999.15 | 5.4848 | 4.9453 |
2026-02-15T02:30:00Z | LTC-USDT | 55.566 | 55.566 | 55.566 | 55.566 | 61.34 | 108.02 | 14.66 | 0.3599 | 0.3599 | 133.98 | 122.62 | 2.3396 | 0.5399 | 137.5 | 128.85 | 2.5195 | 1.0798 | 145.5 | 176.45 | 3.4194 | 1.2598 | 696.61 | 192.42 | 3.9593 | 1.6197 | 700.22 | 247.05 | 4.6791 | 1.7997 | 745.25 | 297.55 | 4.8591 | 1.9796 | 831.22 | 300.17 | 5.0391 | 2.1596 | 1,012.12 | 837.69 | 5.219 | 2.3396 | 1,057.16 | 961.12 | 5.579 | 2.5195 |
2026-02-15T02:35:00Z | LTC-USDT | 55.6885 | 55.6885 | 55.6885 | 55.6885 | 56.83 | 107.77 | 5.89 | 0.2694 | 0.2694 | 111.96 | 21.86 | 2.4242 | 0.9876 | 313.64 | 27.92 | 2.9629 | 1.1672 | 326.38 | 55.1 | 3.1425 | 1.7059 | 375.51 | 60.99 | 3.3221 | 2.0651 | 381.72 | 86.79 | 4.2199 | 2.6038 | 883.25 | 92.68 | 4.3995 | 2.9629 | 953.09 | 112.68 | 4.579 | 3.5016 | 1,002.83 | 604.42 | 4.7586 | 3.6812 | 1,166.21 | 649.32 | 4.9382 | 3.8608 |
2026-02-15T02:40:00Z | LTC-USDT | 55.7295 | 55.7295 | 55.7295 | 55.7295 | 16.27 | 26.41 | 6.13 | 1.1663 | 1.1663 | 30.43 | 15.6 | 2.4224 | 1.5252 | 635.28 | 63.2 | 2.7813 | 1.7047 | 698.96 | 100.58 | 2.9607 | 1.8841 | 703.25 | 335.36 | 3.1402 | 2.6019 | 754.05 | 498.74 | 3.499 | 2.7813 | 798.95 | 1,146.12 | 3.6785 | 2.9607 | 1,051.48 | 1,215.86 | 3.8579 | 3.1402 | 1,121.27 | 1,221.99 | 4.0374 | 3.3196 | 1,284.65 | 1,434.3 | 4.3962 | 3.499 |
2026-02-15T02:45:00Z | LTC-USDT | 55.639 | 55.639 | 55.639 | 55.639 | 56.725 | 107.86 | 5.59 | 0.1797 | 0.1797 | 112.5 | 58.24 | 2.696 | 0.8987 | 139.09 | 108.46 | 3.0554 | 1.4378 | 657.67 | 114.41 | 3.4149 | 1.6176 | 702.64 | 283.29 | 3.5946 | 1.7973 | 707.38 | 429.13 | 4.1338 | 1.977 | 711.45 | 544.89 | 4.8527 | 2.1568 | 826.34 | 611.04 | 5.5716 | 2.3365 | 828.96 | 611.36 | 5.7514 | 2.5162 | 875.69 | 1,145.49 | 5.9311 | 3.4149 |
2026-02-15T02:50:00Z | LTC-USDT | 55.7475 | 55.7475 | 55.7475 | 55.7475 | 3.09 | 0.36 | 5.82 | 0.2691 | 0.2691 | 83.94 | 111.96 | 0.9866 | 0.4485 | 281.62 | 117.78 | 1.166 | 0.8072 | 284.24 | 145.33 | 1.3454 | 0.9866 | 355.17 | 151.15 | 2.2423 | 1.3454 | 360.11 | 204.26 | 2.4216 | 1.8835 | 853.11 | 263.77 | 2.7804 | 2.9598 | 928.09 | 319.66 | 2.9598 | 3.3185 | 933.16 | 854.69 | 3.4979 | 4.0361 | 1,187.55 | 962.64 | 3.8567 | 4.2154 |
2026-02-15T02:55:00Z | LTC-USDT | 55.7625 | 55.7625 | 55.7625 | 55.7625 | 17.135 | 4.99 | 29.28 | 1.345 | 1.345 | 12.99 | 34.99 | 1.5243 | 1.7037 | 47.27 | 142.55 | 1.883 | 1.883 | 92.13 | 148.26 | 2.0623 | 2.421 | 260.65 | 163.12 | 2.6003 | 2.959 | 263.27 | 750.45 | 2.959 | 3.1383 | 783.59 | 948.01 | 3.3176 | 3.3176 | 867.17 | 1,006.67 | 3.6763 | 3.6763 | 916.32 | 1,012.38 | 3.8556 | 3.8556 | 986.07 | 1,020.42 | 4.035 | 4.2143 |
2026-02-15T03:00:00Z | LTC-USDT | 55.8405 | 55.8405 | 55.8405 | 55.8405 | 157.135 | 206.85 | 107.42 | 0.0895 | 0.0895 | 211.98 | 327.1 | 0.8059 | 1.7013 | 216.64 | 485.81 | 1.5222 | 1.8804 | 221.77 | 491.71 | 2.2385 | 2.0594 | 275 | 563.63 | 2.4176 | 2.2385 | 288.04 | 569.81 | 2.9548 | 2.7758 | 352.85 | 1,103.5 | 4.2084 | 3.1339 | 403.35 | 1,112.02 | 4.3875 | 3.4921 | 912.04 | 1,276.67 | 4.9247 | 3.8503 | 969.52 | 1,282.57 | 5.1038 | 4.2084 |
2026-02-15T03:05:00Z | LTC-USDT | 55.91 | 55.91 | 55.91 | 55.91 | 15.63 | 24.6 | 6.66 | 0.3577 | 0.3577 | 78.77 | 13.36 | 2.504 | 1.0732 | 584.16 | 74.4 | 2.8617 | 1.4309 | 761.08 | 188.52 | 3.3983 | 1.7886 | 805.83 | 195.11 | 3.5772 | 2.504 | 813.83 | 239.83 | 4.1138 | 2.6829 | 977.21 | 266.8 | 4.4715 | 2.8617 | 1,066.73 | 275.16 | 4.8292 | 3.5772 | 1,269.4 | 344.67 | 5.008 | 4.1138 | 1,332.97 | 372.93 | 5.3658 | 4.2926 |
2026-02-15T03:10:00Z | LTC-USDT | 55.7605 | 55.7605 | 55.7605 | 55.7605 | 21.03 | 26.09 | 15.97 | 1.1657 | 1.1657 | 30.66 | 21.86 | 2.6004 | 1.345 | 75.53 | 27.75 | 2.9591 | 2.0624 | 633.71 | 100.01 | 3.1384 | 2.2417 | 717.29 | 624.5 | 3.3178 | 2.4211 | 721.55 | 674.71 | 3.6764 | 2.6004 | 772.5 | 680.6 | 4.2145 | 2.7797 | 775.49 | 710.32 | 4.3938 | 2.9591 | 808.64 | 862.66 | 5.1111 | 3.1384 | 878.4 | 868.55 | 5.2905 | 3.3178 |
2026-02-15T03:15:00Z | LTC-USDT | 55.8215 | 55.8215 | 55.8215 | 55.8215 | 17.175 | 28.41 | 5.94 | 0.4479 | 0.4479 | 33.08 | 21.91 | 1.7019 | 0.627 | 86.51 | 66.71 | 2.0601 | 0.8061 | 91.06 | 72.47 | 2.4184 | 1.1644 | 95.72 | 166.88 | 3.135 | 1.5227 | 115.72 | 202.83 | 3.6724 | 1.7019 | 654.71 | 452.68 | 3.8516 | 1.881 | 762.25 | 497.48 | 4.0307 | 2.2393 | 809 | 1,066.82 | 4.2098 | 2.5976 | 899.79 | 1,319.74 | 5.1056 | 2.7767 |
2026-02-15T03:20:00Z | LTC-USDT | 55.6815 | 55.6815 | 55.6815 | 55.6815 | 74.29 | 0.34 | 148.24 | 0.0898 | 0.0898 | 14.46 | 193.16 | 1.8857 | 0.2694 | 43.22 | 405.3 | 2.4245 | 0.449 | 48.11 | 454.35 | 3.1429 | 0.9878 | 52.98 | 460.04 | 3.8612 | 1.1674 | 77.88 | 549.87 | 4.5796 | 1.5265 | 606.29 | 555.68 | 4.7592 | 1.8857 | 655.37 | 808.83 | 5.1184 | 2.0653 | 660.64 | 1,339.42 | 5.298 | 2.2449 | 730.5 | 1,445.47 | 6.196 | 2.4245 |
2026-02-15T03:25:00Z | LTC-USDT | 55.6175 | 55.6175 | 55.6175 | 55.6175 | 385.795 | 0.21 | 771.38 | 0.0899 | 0.0899 | 30.54 | 841.41 | 1.8879 | 0.2697 | 36.24 | 934.29 | 3.1465 | 0.4495 | 41.94 | 943.38 | 3.8657 | 0.8091 | 47.64 | 949.15 | 4.5849 | 1.1687 | 155.6 | 985.37 | 4.9445 | 1.3485 | 205.86 | 1,030.33 | 5.4839 | 1.7081 | 250.86 | 1,041.6 | 5.8435 | 1.8879 | 257.56 | 1,089.2 | 6.0233 | 2.0677 | 348.76 | 1,091.82 | 6.2031 | 2.2475 |
2026-02-15T03:30:00Z | LTC-USDT | 55.4375 | 55.4375 | 55.4375 | 55.4375 | 4.8 | 0.2 | 9.4 | 0.2706 | 0.2706 | 6.22 | 21.42 | 0.9921 | 0.9921 | 12.24 | 129.58 | 2.4352 | 1.1725 | 39.3 | 292.96 | 2.6156 | 1.3529 | 66.16 | 343.56 | 2.9763 | 1.5333 | 72.18 | 391.16 | 3.8782 | 1.7136 | 85.43 | 694.61 | 4.4194 | 2.4352 | 248.81 | 764.71 | 4.7802 | 3.8782 | 268.81 | 1,229.35 | 4.9605 | 4.7802 | 360.21 | 1,392.73 | 5.1409 | 4.9605 |
2026-02-15T03:35:00Z | LTC-USDT | 55.273 | 55.273 | 55.273 | 55.273 | 21.17 | 5.93 | 36.41 | 1.2664 | 1.2664 | 15.5 | 125.15 | 1.8092 | 1.4474 | 27.69 | 233.69 | 2.171 | 1.6283 | 33.68 | 248.77 | 2.352 | 2.171 | 513.53 | 319.08 | 2.5329 | 3.9802 | 516.15 | 320.44 | 3.0756 | 4.1612 | 543.34 | 859.52 | 3.2566 | 4.8848 | 549.26 | 867.64 | 3.4375 | 5.2467 | 596.86 | 915.24 | 3.6184 | 6.1513 | 760.24 | 1,078.62 | 3.9802 | 6.5131 |
2026-02-15T03:40:00Z | LTC-USDT | 55.3575 | 55.3575 | 55.3575 | 55.3575 | 59.23 | 108.4 | 10.06 | 0.0903 | 0.0903 | 112.72 | 15.81 | 2.4387 | 0.4516 | 276.1 | 21.56 | 3.7032 | 1.1742 | 279.6 | 50.24 | 3.8838 | 1.3548 | 812.1 | 101.15 | 4.2451 | 1.8968 | 845.5 | 106.9 | 4.4258 | 2.6193 | 985.46 | 594.69 | 4.6064 | 2.9806 | 1,010.39 | 704.04 | 4.7871 | 3.3419 | 1,013.88 | 867.42 | 4.9677 | 3.5226 | 1,084.15 | 915.02 | 5.8709 | 3.8838 |
2026-02-15T03:45:00Z | LTC-USDT | 55.775 | 55.775 | 55.775 | 55.775 | 7.46 | 8.67 | 6.25 | 1.7929 | 1.7929 | 172.05 | 527.69 | 2.6894 | 2.3308 | 174.67 | 571.04 | 2.8687 | 2.5101 | 329.67 | 756.61 | 3.048 | 2.6894 | 399.4 | 805.95 | 3.2273 | 2.8687 | 996.09 | 820.25 | 3.9444 | 3.048 | 1,045.47 | 826.42 | 4.4823 | 3.4065 | 1,135.19 | 834.42 | 5.7373 | 3.5858 | 1,168.35 | 840.69 | 6.0959 | 4.4823 | 1,331.73 | 870.29 | 6.2752 | 5.7373 |
2026-02-15T03:50:00Z | LTC-USDT | 55.8215 | 55.8215 | 55.8215 | 55.8215 | 143.305 | 179.14 | 107.47 | 0.627 | 0.627 | 190.6 | 113.97 | 0.8061 | 2.5976 | 717.97 | 120.45 | 1.5227 | 3.135 | 762.77 | 171.71 | 1.7019 | 3.6724 | 763.13 | 199.96 | 2.0601 | 4.5681 | 768.63 | 206.44 | 2.2393 | 4.7473 | 838.29 | 712.22 | 2.4184 | 4.9264 | 886.86 | 801.77 | 2.5976 | 5.1056 | 934.46 | 816.24 | 2.7767 | 5.643 | 1,097.84 | 980.15 | 2.9559 | 6.7178 |
2026-02-15T03:55:00Z | LTC-USDT | 55.836 | 55.836 | 55.836 | 55.836 | 9.505 | 5.12 | 13.89 | 1.4328 | 1.4328 | 13.29 | 42.32 | 1.791 | 1.6119 | 15.91 | 87.1 | 2.5073 | 1.9701 | 20.22 | 92.77 | 2.8655 | 2.1492 | 89.87 | 112.77 | 3.2237 | 2.5073 | 95.37 | 132.48 | 3.4028 | 2.6864 | 140.17 | 177.25 | 3.9401 | 2.8655 | 641.28 | 197.25 | 4.6565 | 3.0446 | 852.26 | 738.11 | 5.552 | 3.2237 | 943.06 | 845.55 | 5.7311 | 3.9401 |
2026-02-15T04:00:00Z | LTC-USDT | 55.954 | 55.954 | 55.954 | 55.954 | 57.96 | 107.25 | 8.67 | 0.1787 | 0.1787 | 112.57 | 17.34 | 2.8595 | 0.3574 | 157.28 | 23.37 | 3.5744 | 1.9659 | 945.49 | 39.34 | 4.2892 | 2.1446 | 1,108.87 | 84.02 | 4.468 | 2.5021 | 1,199.57 | 104.02 | 5.3615 | 2.6808 | 1,269.09 | 211.2 | 5.719 | 2.8595 | 1,313.81 | 223.74 | 5.8977 | 3.2169 | 1,318.81 | 251.5 | 6.0764 | 3.3956 | 1,321.43 | 305.13 | 7.6849 | 3.5744 |
2026-02-15T04:05:00Z | LTC-USDT | 56.186 | 56.186 | 56.186 | 56.186 | 32.575 | 10.62 | 54.53 | 1.7798 | 1.7798 | 16.12 | 74.53 | 1.9578 | 2.4917 | 38.62 | 181.3 | 2.4917 | 2.6697 | 83.14 | 201.51 | 2.8477 | 2.8477 | 155.28 | 207.54 | 3.5596 | 3.0257 | 202.88 | 260.4 | 3.7376 | 3.2036 | 722.78 | 793.73 | 4.2715 | 3.9156 | 771.42 | 862.9 | 4.4495 | 4.0935 | 776.88 | 869.9 | 4.6275 | 4.2715 | 865.94 | 897.82 | 4.8055 | 4.6275 |
2026-02-15T04:10:00Z | LTC-USDT | 56.3125 | 56.3125 | 56.3125 | 56.3125 | 98.8 | 177.6 | 20 | 1.1543 | 1.1543 | 181.56 | 45.86 | 1.5094 | 1.687 | 812.21 | 152.39 | 2.2198 | 1.8646 | 975.59 | 158.2 | 2.3973 | 2.7525 | 978.53 | 202.59 | 2.5749 | 3.1077 | 1,074.84 | 236.32 | 3.4628 | 3.818 | 1,197.21 | 249.1 | 3.818 | 4.1731 | 1,244.81 | 774.3 | 4.3507 | 4.5283 | 1,253.7 | 818.81 | 4.5283 | 4.7059 | 1,257.66 | 976.58 | 4.7059 | 5.5938 |
2026-02-15T04:15:00Z | LTC-USDT | 56.023 | 56.023 | 56.023 | 56.023 | 107.935 | 26.83 | 189.04 | 0.5355 | 0.5355 | 86.39 | 197.59 | 1.9635 | 1.785 | 90.47 | 223.65 | 2.3205 | 3.0345 | 650.34 | 317.57 | 2.499 | 3.7485 | 755.89 | 323.63 | 2.6775 | 4.1055 | 800.54 | 847.03 | 3.0345 | 4.641 | 963.92 | 945.87 | 3.3915 | 4.8194 | 1,022.14 | 1,115.31 | 4.1055 | 5.1764 | 1,128.51 | 1,222.33 | 5.7119 | 5.3549 | 1,161.51 | 1,311.56 | 5.8904 | 5.5334 |
2026-02-15T04:20:00Z | LTC-USDT | 55.8925 | 55.8925 | 55.8925 | 55.8925 | 35.84 | 26.94 | 44.74 | 0.4473 | 0.4473 | 33.97 | 53.14 | 0.8051 | 0.8051 | 41 | 249.76 | 1.3419 | 1.5208 | 50.64 | 446.51 | 2.2364 | 1.8786 | 56.44 | 495.03 | 2.9521 | 2.2364 | 107.61 | 595.54 | 3.3099 | 2.5943 | 127.61 | 607.7 | 3.4888 | 3.131 | 645.12 | 744.72 | 4.0256 | 3.3099 | 808.5 | 1,252.02 | 4.2045 | 4.2045 | 878.09 | 1,321.55 | 4.3834 | 4.3834 |
2026-02-15T04:25:00Z | LTC-USDT | 55.867 | 55.867 | 55.867 | 55.867 | 55.64 | 3.91 | 107.37 | 0.537 | 0.537 | 71.44 | 117 | 0.895 | 0.895 | 75.8 | 123.26 | 1.253 | 2.327 | 182.42 | 168.01 | 1.79 | 2.506 | 255.8 | 174.27 | 1.969 | 3.0429 | 257.1 | 186.13 | 2.6849 | 3.4009 | 290.21 | 349.51 | 3.5799 | 3.5799 | 768.67 | 355.77 | 3.9379 | 3.7589 | 976.83 | 892.67 | 4.1169 | 4.1169 | 1,036.76 | 982.16 | 4.4749 | 4.2959 |
2026-02-15T04:30:00Z | LTC-USDT | 56.031 | 56.031 | 56.031 | 56.031 | 18.235 | 27.46 | 9.01 | 0.5354 | 0.5354 | 33.63 | 14.8 | 1.9632 | 0.8924 | 53.63 | 20.59 | 2.3201 | 1.6063 | 166.62 | 32.77 | 2.4986 | 1.7847 | 172.79 | 35.39 | 2.6771 | 2.1417 | 230.59 | 131.97 | 3.034 | 2.3201 | 759.48 | 295.35 | 3.391 | 2.8556 | 804.12 | 301.14 | 3.5695 | 3.034 | 815.79 | 586.96 | 4.1049 | 3.2125 | 885.21 | 1,121.47 | 4.4618 | 3.391 |
2026-02-15T04:35:00Z | LTC-USDT | 56.0485 | 56.0485 | 56.0485 | 56.0485 | 17.265 | 28.81 | 5.72 | 0.0892 | 0.0892 | 36.81 | 11.44 | 1.695 | 0.6245 | 42.52 | 124.21 | 2.0518 | 1.1597 | 96.79 | 138.53 | 2.4086 | 1.695 | 634.49 | 229.91 | 2.587 | 2.7655 | 753.19 | 257.45 | 3.1223 | 2.9439 | 797.82 | 285.65 | 3.3007 | 3.4791 | 999.98 | 330.25 | 3.6575 | 3.6575 | 1,136.06 | 834.22 | 3.836 | 4.9065 | 1,189.37 | 892.08 | 4.1928 | 5.0849 |
2026-02-15T04:40:00Z | LTC-USDT | 56.027 | 56.027 | 56.027 | 56.027 | 110.27 | 13.75 | 206.79 | 1.2494 | 1.2494 | 39.19 | 253.56 | 1.4279 | 1.4279 | 44.94 | 259.32 | 1.9633 | 1.6064 | 106.08 | 265.08 | 2.6773 | 2.3203 | 150.72 | 270.84 | 2.8558 | 3.0343 | 156.47 | 290.84 | 3.3912 | 3.2127 | 257.35 | 306.81 | 3.9267 | 3.3912 | 364.5 | 374.24 | 4.1052 | 3.5697 | 433.92 | 380 | 4.4621 | 3.7482 | 436.54 | 1,107.33 | 4.6406 | 4.1052 |
2026-02-15T04:45:00Z | LTC-USDT | 56.0795 | 56.0795 | 56.0795 | 56.0795 | 4.35 | 2.62 | 6.08 | 0.4458 | 0.4458 | 125.12 | 211.53 | 1.1591 | 0.8024 | 162.62 | 217.61 | 2.0507 | 0.9808 | 168.17 | 233.58 | 2.229 | 1.3374 | 199.38 | 239.66 | 2.7639 | 1.5157 | 199.73 | 300.02 | 2.9423 | 1.694 | 375.8 | 306.1 | 3.1206 | 2.0507 | 381.07 | 413.05 | 3.2989 | 2.4073 | 385.69 | 428.67 | 4.3688 | 2.5856 | 929.11 | 484.38 | 4.5471 | 3.1206 |
2026-02-15T04:50:00Z | LTC-USDT | 55.93 | 55.93 | 55.93 | 55.93 | 147.025 | 8 | 286.05 | 0.7152 | 0.7152 | 75.17 | 291.74 | 0.894 | 1.7879 | 78.88 | 297.83 | 1.0728 | 2.6819 | 106.96 | 359.23 | 1.2516 | 3.0395 | 151.68 | 364.92 | 1.9667 | 3.2183 | 151.91 | 373.26 | 2.3243 | 3.7547 | 155.04 | 892.8 | 2.5031 | 3.9335 | 175.04 | 937.49 | 2.6819 | 4.1123 | 703.15 | 943.18 | 2.8607 | 4.6487 | 798.1 | 979.27 | 3.0395 | 5.1851 |
2026-02-15T04:55:00Z | LTC-USDT | 55.9535 | 55.9535 | 55.9535 | 55.9535 | 146.015 | 107.27 | 184.76 | 0.983 | 0.983 | 115.57 | 190.81 | 1.1617 | 1.5191 | 160.27 | 238.28 | 1.5191 | 1.6978 | 163.58 | 244.33 | 1.6978 | 2.0553 | 324.53 | 250.38 | 1.8766 | 2.5914 | 327.97 | 262.48 | 2.234 | 3.3063 | 331.41 | 791.96 | 2.7702 | 3.6638 | 855.46 | 943.84 | 3.485 | 3.8425 | 1,169.45 | 1,013.29 | 3.6638 | 4.1999 | 1,238.96 | 1,089.36 | 3.8425 | 4.5574 |
2026-02-15T05:00:00Z | LTC-USDT | 55.9475 | 55.9475 | 55.9475 | 55.9475 | 105.695 | 26.02 | 185.37 | 0.0894 | 0.0894 | 34.88 | 291.04 | 1.8768 | 0.4468 | 159.47 | 297.71 | 2.0555 | 0.8043 | 204.18 | 310.58 | 2.413 | 1.3405 | 731.41 | 317.21 | 4.0216 | 1.5193 | 832.82 | 562.46 | 4.2004 | 1.8768 | 903.05 | 569.23 | 4.3791 | 2.2342 | 951.43 | 1,192.19 | 4.7366 | 2.5917 | 954.05 | 1,261.66 | 5.809 | 2.7705 | 1,001.65 | 1,306.34 | 6.3452 | 3.6641 |
2026-02-15T05:05:00Z | LTC-USDT | 55.9815 | 55.9815 | 55.9815 | 55.9815 | 67.17 | 27.18 | 107.16 | 0.4466 | 0.4466 | 93.55 | 113.03 | 0.6252 | 2.4115 | 101.78 | 175.81 | 0.9825 | 3.126 | 105.03 | 181.68 | 1.3397 | 3.3047 | 346.57 | 253.22 | 1.8756 | 3.6619 | 556.4 | 299.64 | 2.5901 | 3.8406 | 614.44 | 318.41 | 2.9474 | 4.0192 | 1,280.13 | 947.53 | 3.126 | 4.1978 | 1,355.1 | 992.18 | 3.3047 | 4.9123 | 1,403.2 | 997.99 | 3.4833 | 5.091 |
2026-02-15T05:10:00Z | LTC-USDT | 55.9895 | 55.9895 | 55.9895 | 55.9895 | 15.555 | 25.2 | 5.91 | 0.4465 | 0.4465 | 37.36 | 184.5 | 0.9823 | 0.8037 | 58.13 | 190.41 | 1.1609 | 0.9823 | 254.88 | 196.32 | 2.2326 | 1.5181 | 299.55 | 317.88 | 2.4112 | 2.054 | 814.3 | 398.13 | 2.5898 | 2.4112 | 917.11 | 426.58 | 2.7684 | 2.7684 | 972.61 | 439.96 | 2.947 | 4.0186 | 977.83 | 964.6 | 3.3042 | 4.3758 | 1,022.51 | 1,009.24 | 3.4828 | 4.5544 |
2026-02-15T05:15:00Z | LTC-USDT | 56.1335 | 56.1335 | 56.1335 | 56.1335 | 142.52 | 106.9 | 178.14 | 0.0891 | 0.0891 | 132.71 | 186.96 | 1.5142 | 0.4454 | 140.71 | 195.78 | 1.6924 | 1.158 | 250.86 | 224.72 | 1.8705 | 1.6924 | 295.42 | 233.32 | 3.2957 | 1.8705 | 348.52 | 242.03 | 3.4739 | 2.2268 | 1,046.69 | 255.85 | 3.8302 | 2.5831 | 1,093.47 | 300.38 | 4.0083 | 3.1176 | 1,166.68 | 369.62 | 4.1864 | 3.2957 | 1,246.13 | 470.52 | 4.3646 | 3.4739 |
2026-02-15T05:20:00Z | LTC-USDT | 56.07 | 56.07 | 56.07 | 56.07 | 57.28 | 107 | 7.56 | 0.3567 | 0.3567 | 174.86 | 15.18 | 1.0701 | 1.0701 | 304.59 | 22.8 | 2.1402 | 1.7835 | 308.49 | 50.42 | 2.4969 | 2.1402 | 825 | 203.43 | 2.6752 | 2.3185 | 1,021.5 | 211.18 | 2.8536 | 2.4969 | 1,110.73 | 220.63 | 3.567 | 3.9237 | 1,318.3 | 279.78 | 3.7453 | 4.6371 | 1,372.46 | 863.26 | 3.9237 | 4.8154 | 1,489.43 | 935.43 | 4.2804 | 4.9938 |
2026-02-15T05:25:00Z | LTC-USDT | 56.0855 | 56.0855 | 56.0855 | 56.0855 | 164.605 | 222.89 | 106.32 | 0.0891 | 0.0891 | 256.52 | 112.03 | 0.2674 | 2.2287 | 446.44 | 117.73 | 0.4457 | 2.5853 | 451.36 | 147.14 | 0.624 | 2.7636 | 981.66 | 152.9 | 0.8023 | 3.1202 | 1,183.14 | 158.6 | 0.9806 | 3.2985 | 1,188.14 | 207.66 | 1.3372 | 3.4768 | 1,197.58 | 264.92 | 1.5155 | 5.2598 | 1,286.77 | 270.13 | 1.8721 | 5.6164 | 1,338.98 | 781.54 | 2.0504 | 6.3296 |
2026-02-15T05:30:00Z | LTC-USDT | 56.153 | 56.153 | 56.153 | 56.153 | 85.52 | 8 | 163.04 | 0.7123 | 0.7123 | 52.54 | 177.44 | 1.0685 | 1.0685 | 134.22 | 192.07 | 1.2466 | 1.2466 | 140.42 | 197.85 | 1.4247 | 1.9589 | 165.57 | 304.67 | 1.7808 | 2.4932 | 698.93 | 315.58 | 2.137 | 2.6713 | 705.13 | 373.66 | 2.3151 | 3.0274 | 752.73 | 379.44 | 2.8494 | 3.3836 | 814.52 | 438.82 | 3.0274 | 3.5617 | 903.62 | 444.6 | 3.3836 | 3.9179 |
2026-02-15T05:35:00Z | LTC-USDT | 56.0755 | 56.0755 | 56.0755 | 56.0755 | 19.07 | 8.78 | 29.36 | 0.4458 | 0.4458 | 193.08 | 35.21 | 1.1592 | 0.8025 | 198.58 | 41.06 | 1.6941 | 1.6941 | 204.75 | 89.5 | 1.8725 | 2.0508 | 207.37 | 95.35 | 2.0508 | 2.2291 | 254.97 | 101.03 | 2.2291 | 2.5858 | 278.81 | 121.03 | 2.5858 | 2.9425 | 284.7 | 233.46 | 2.7641 | 3.1208 | 808.61 | 285.73 | 3.1208 | 3.2991 | 913.8 | 293.73 | 3.4775 | 4.0124 |
2026-02-15T05:40:00Z | LTC-USDT | 56.215 | 56.215 | 56.215 | 56.215 | 35.36 | 44.49 | 26.23 | 0.5337 | 0.5337 | 133.47 | 32.15 | 1.0673 | 1.4231 | 139.38 | 79.49 | 1.2452 | 2.1347 | 147.38 | 85.41 | 1.4231 | 2.3126 | 216.83 | 90.43 | 1.7789 | 2.6683 | 222 | 116.35 | 1.9568 | 3.0241 | 252.38 | 692.86 | 2.6683 | 3.202 | 272.38 | 799.53 | 3.202 | 3.3799 | 806.09 | 807.67 | 3.3799 | 3.5578 | 811.59 | 813.59 | 3.5578 | 3.7357 |
2026-02-15T05:45:00Z | LTC-USDT | 56.2305 | 56.2305 | 56.2305 | 56.2305 | 3.37 | 6.03 | 0.71 | 0.0889 | 0.0889 | 14.03 | 107.39 | 0.4446 | 0.9781 | 58.5 | 113.06 | 0.6224 | 3.1122 | 583.88 | 127.75 | 0.9781 | 3.6457 | 779.97 | 133.53 | 1.156 | 3.8235 | 808.25 | 141.61 | 1.3338 | 4.8906 | 814.28 | 632.59 | 1.8673 | 5.0684 | 938.53 | 695.84 | 2.0452 | 5.2463 | 967.01 | 793.62 | 2.223 | 5.4241 | 1,013.84 | 862.72 | 2.4008 | 5.6019 |
2026-02-15T05:50:00Z | LTC-USDT | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 92.605 | 8 | 177.21 | 0.2669 | 0.2669 | 52.5 | 205.26 | 0.9786 | 1.3345 | 58.38 | 315.12 | 1.1565 | 1.6903 | 339.38 | 365.33 | 1.8682 | 2.0462 | 872.92 | 368.47 | 2.0462 | 2.402 | 996.43 | 373.84 | 2.402 | 2.9358 | 1,002.31 | 379.32 | 2.58 | 3.8255 | 1,018.28 | 434.51 | 2.7579 | 4.0034 | 1,181.66 | 440.02 | 2.9358 | 4.5372 | 1,274.49 | 448.75 | 3.1137 | 5.2489 |
2026-02-15T05:55:00Z | LTC-USDT | 56.2015 | 56.2015 | 56.2015 | 56.2015 | 24.835 | 44.5 | 5.17 | 0.6228 | 0.6228 | 72.59 | 10.34 | 1.6903 | 1.1566 | 268.64 | 38.82 | 1.8683 | 1.5124 | 802.11 | 42.84 | 2.0462 | 1.6903 | 886.07 | 149.57 | 2.2241 | 1.8683 | 981.28 | 153.6 | 2.58 | 2.2241 | 1,034.47 | 202.96 | 2.7579 | 3.1138 | 1,109.87 | 211.71 | 3.1138 | 3.8255 | 1,216.68 | 750.15 | 3.2917 | 4.0035 | 1,269.78 | 806.47 | 3.4697 | 4.1814 |
2026-02-15T06:00:00Z | LTC-USDT | 56.224 | 56.224 | 56.224 | 56.224 | 102.52 | 27.19 | 177.85 | 1.0672 | 1.0672 | 77.5 | 204.99 | 1.4229 | 1.7786 | 83.33 | 210.87 | 2.1343 | 2.1343 | 161.76 | 265.91 | 2.3122 | 2.6679 | 167.59 | 271.66 | 2.8458 | 2.8458 | 695.41 | 398.98 | 3.0236 | 3.3793 | 699.34 | 926.85 | 3.3793 | 3.5572 | 805.75 | 1,033.52 | 3.5572 | 3.9129 | 894.74 | 1,117.78 | 4.2686 | 4.2686 | 963.92 | 1,285.9 | 4.8022 | 4.8022 |
2026-02-15T06:05:00Z | LTC-USDT | 56.0995 | 56.0995 | 56.0995 | 56.0995 | 103.015 | 27.78 | 178.25 | 0.6239 | 0.6239 | 72.36 | 184.36 | 1.3369 | 0.9804 | 76.3 | 194.5 | 2.2282 | 1.1587 | 82.33 | 214.5 | 2.7629 | 1.5152 | 82.71 | 369.37 | 2.9412 | 1.6934 | 130.74 | 374.9 | 3.1195 | 1.8717 | 136.77 | 380.46 | 3.476 | 2.7629 | 225.96 | 482.53 | 4.0107 | 3.1195 | 730.47 | 517.43 | 4.3672 | 3.6542 | 799.8 | 1,046.65 | 4.5455 | 4.0107 |
2026-02-15T06:10:00Z | LTC-USDT | 56.129 | 56.129 | 56.129 | 56.129 | 142.525 | 106.89 | 178.16 | 0.5345 | 0.5345 | 157.17 | 185.63 | 1.4253 | 1.2471 | 162.89 | 248.88 | 1.9598 | 1.4253 | 177.04 | 283.56 | 2.3161 | 1.9598 | 183.09 | 318.49 | 2.4943 | 2.1379 | 188.92 | 323.63 | 3.0287 | 2.3161 | 278.06 | 328.58 | 3.3851 | 2.8506 | 281.88 | 828.97 | 3.9195 | 3.2069 | 787.23 | 1,103.02 | 4.8103 | 3.3851 | 835.82 | 1,204.88 | 4.9885 | 3.5632 |
2026-02-15T06:15:00Z | LTC-USDT | 56.1695 | 56.1695 | 56.1695 | 56.1695 | 75.36 | 44.52 | 106.2 | 0.4451 | 0.4451 | 68.81 | 120.62 | 0.8011 | 1.8693 | 74.52 | 169.4 | 0.9792 | 2.0474 | 615.27 | 197.31 | 1.6913 | 2.2254 | 667.8 | 202.57 | 1.8693 | 2.5815 | 673.51 | 208.79 | 2.4034 | 3.2936 | 677.26 | 214.05 | 2.5815 | 4.0057 | 738.69 | 227.9 | 3.1156 | 4.1838 | 836.87 | 238.95 | 3.2936 | 4.3618 | 906.11 | 768.37 | 3.6497 | 4.5398 |
2026-02-15T06:20:00Z | LTC-USDT | 56.206 | 56.206 | 56.206 | 56.206 | 60.585 | 8.35 | 112.82 | 0.1779 | 0.1779 | 52.84 | 118.8 | 0.3558 | 0.3558 | 79.52 | 123.93 | 0.5338 | 0.7117 | 275.59 | 129.91 | 1.0675 | 0.8896 | 279.42 | 135.89 | 1.2454 | 1.4233 | 304.23 | 141.88 | 1.4233 | 1.9571 | 393.23 | 171.45 | 1.6013 | 2.6688 | 399.2 | 221.69 | 1.7792 | 2.8467 | 924.32 | 236.13 | 1.9571 | 4.27 | 930.29 | 762.81 | 2.3129 | 5.1596 |
2026-02-15T06:25:00Z | LTC-USDT | 56.2695 | 56.2695 | 56.2695 | 56.2695 | 54.985 | 6.02 | 103.95 | 0.2666 | 0.2666 | 50.46 | 117.1 | 0.4443 | 1.866 | 56.48 | 144.67 | 0.7997 | 2.2215 | 62.5 | 147.46 | 1.3329 | 2.9323 | 68.52 | 652.61 | 1.866 | 3.11 | 112.97 | 681.3 | 2.0437 | 3.2877 | 132.97 | 844.68 | 3.6432 | 3.6432 | 663.29 | 1,086.85 | 3.8209 | 3.8209 | 769.95 | 1,143.34 | 3.9986 | 6.3089 | 783.27 | 1,195.51 | 4.5318 | 6.8421 |
2026-02-15T06:30:00Z | LTC-USDT | 56.1795 | 56.1795 | 56.1795 | 56.1795 | 92.07 | 6.16 | 177.98 | 0.979 | 0.979 | 21.6 | 226.51 | 1.157 | 1.691 | 27.76 | 241.51 | 1.335 | 1.869 | 35.76 | 250.28 | 1.513 | 2.047 | 100.04 | 772.18 | 1.691 | 2.759 | 106.2 | 792.18 | 2.047 | 2.937 | 135.54 | 983.16 | 3.471 | 3.115 | 660.1 | 995.99 | 3.827 | 3.649 | 686.35 | 1,009.29 | 4.717 | 3.827 | 713.36 | 1,056.89 | 5.429 | 4.005 |
2026-02-15T06:35:00Z | LTC-USDT | 56.185 | 56.185 | 56.185 | 56.185 | 150.57 | 113.68 | 187.46 | 0.8899 | 0.8899 | 151.16 | 365.43 | 1.6019 | 1.0679 | 158.14 | 543.41 | 2.3138 | 1.2459 | 673.25 | 552.94 | 3.0257 | 1.4239 | 758.44 | 562.47 | 3.2037 | 2.4918 | 817.47 | 681.96 | 3.9156 | 2.6698 | 822.49 | 788.65 | 4.0936 | 2.8477 | 1,075.94 | 803.69 | 4.9835 | 4.0936 | 1,239.32 | 819.26 | 6.0514 | 4.2716 | 1,283.85 | 1,015.18 | 6.2294 | 4.4496 |
2026-02-15T06:40:00Z | LTC-USDT | 56.1635 | 56.1635 | 56.1635 | 56.1635 | 106.23 | 14.41 | 198.05 | 0.089 | 0.089 | 21.1 | 250.65 | 1.1573 | 1.6915 | 35.79 | 357.43 | 1.6915 | 1.8695 | 42.48 | 885.37 | 2.2256 | 2.4037 | 101.15 | 986.3 | 2.4037 | 2.5817 | 106.21 | 1,014.85 | 3.1159 | 2.9379 | 120.9 | 1,121.4 | 3.294 | 3.1159 | 165.44 | 1,210.42 | 4.7184 | 3.472 | 654.85 | 1,214.03 | 5.2525 | 3.6501 | 974.28 | 1,410.08 | 5.4306 | 4.0062 |
2026-02-15T06:45:00Z | LTC-USDT | 55.9185 | 55.9185 | 55.9185 | 55.9185 | 93.415 | 8 | 178.83 | 0.9836 | 0.9836 | 13.87 | 293.84 | 1.1624 | 2.2354 | 19.54 | 302.88 | 1.8777 | 2.4142 | 47.47 | 351.34 | 2.2354 | 2.5931 | 53.14 | 426.14 | 2.5931 | 3.1296 | 73.14 | 470.84 | 2.9507 | 3.3084 | 117.87 | 476.09 | 3.1296 | 3.8449 | 123.54 | 984.69 | 3.3084 | 4.2025 | 192.03 | 1,029.39 | 3.666 | 4.3814 | 701.59 | 1,035.17 | 3.8449 | 4.5602 |
2026-02-15T06:50:00Z | LTC-USDT | 55.983 | 55.983 | 55.983 | 55.983 | 92.055 | 5.49 | 178.62 | 1.0718 | 1.0718 | 34.27 | 187.24 | 1.429 | 1.7863 | 40.45 | 236.76 | 1.6076 | 1.9649 | 46.65 | 433.55 | 2.1435 | 2.1435 | 153.86 | 436.17 | 2.3221 | 2.858 | 206.54 | 441.67 | 2.5008 | 3.0366 | 212.74 | 973.87 | 2.6794 | 3.3939 | 218.98 | 1,021.47 | 3.0366 | 3.5725 | 328.4 | 1,024.8 | 3.5725 | 3.7511 | 377.95 | 1,126.41 | 4.287 | 3.9298 |
2026-02-15T06:55:00Z | LTC-USDT | 55.974 | 55.974 | 55.974 | 55.974 | 196.495 | 107.2 | 285.79 | 0.536 | 0.536 | 113.06 | 291.44 | 1.6079 | 1.4292 | 141.28 | 342.23 | 1.7865 | 2.1439 | 147.14 | 386.89 | 2.1439 | 3.2158 | 675.17 | 396.03 | 2.5012 | 3.3944 | 750.49 | 399.37 | 2.6798 | 3.7517 | 756.34 | 518.98 | 2.8585 | 4.8237 | 772.31 | 524.48 | 3.0371 | 5.0023 | 817 | 1,045.76 | 3.3944 | 5.3596 | 823.23 | 1,242.52 | 3.5731 | 5.5383 |
2026-02-15T07:00:00Z | LTC-USDT | 56.161 | 56.161 | 56.161 | 56.161 | 12.825 | 5.65 | 20 | 0.1781 | 0.1781 | 112.5 | 40 | 0.7122 | 0.3561 | 118.15 | 45.5 | 0.8903 | 0.7122 | 123.8 | 93.1 | 1.6025 | 0.8903 | 129.45 | 102.2 | 2.3148 | 1.2464 | 173.99 | 116.18 | 2.849 | 1.6025 | 174.34 | 130.79 | 3.2051 | 1.7806 | 180.36 | 180.71 | 3.7392 | 1.9587 | 249.62 | 287.51 | 4.8076 | 2.3148 | 341.5 | 856.48 | 5.3418 | 2.849 |
2026-02-15T07:05:00Z | LTC-USDT | 56.1185 | 56.1185 | 56.1185 | 56.1185 | 11.86 | 5.91 | 17.81 | 1.1583 | 1.1583 | 112.85 | 62.36 | 1.3365 | 1.6928 | 118.76 | 117.49 | 1.5147 | 2.0492 | 124.67 | 145.69 | 1.871 | 2.2274 | 151.27 | 151.6 | 2.0492 | 2.4056 | 157.18 | 155.12 | 2.2274 | 3.1184 | 163.09 | 163.72 | 3.653 | 3.4748 | 207.67 | 714.14 | 4.3658 | 3.653 | 276.98 | 817.02 | 4.544 | 3.8312 | 1,029.11 | 906.11 | 4.7222 | 4.0094 |
2026-02-15T07:10:00Z | LTC-USDT | 56.253 | 56.253 | 56.253 | 56.253 | 5.76 | 5.71 | 5.81 | 1.5999 | 1.5999 | 58.17 | 7.88 | 1.7777 | 2.1332 | 247.33 | 77.25 | 2.1332 | 2.4888 | 359.74 | 83.42 | 2.6665 | 2.6665 | 887.96 | 110.76 | 2.8443 | 3.0221 | 957.09 | 116.58 | 3.0221 | 3.1998 | 962.8 | 136.58 | 3.1998 | 3.3776 | 1,034.18 | 144.98 | 3.5554 | 3.5554 | 1,081.78 | 192.84 | 3.7331 | 4.0887 | 1,176.22 | 723.08 | 3.9109 | 4.622 |
2026-02-15T07:15:00Z | LTC-USDT | 56.339 | 56.339 | 56.339 | 56.339 | 10.92 | 5.87 | 15.97 | 1.775 | 1.775 | 34.48 | 91.1 | 2.485 | 1.9525 | 140.94 | 137.36 | 2.6625 | 2.13 | 146.81 | 145.36 | 3.0174 | 2.84 | 149.43 | 661.39 | 3.3724 | 3.0174 | 694.11 | 747.05 | 3.7274 | 3.1949 | 740.4 | 791.42 | 3.9049 | 4.0824 | 751.77 | 902.49 | 4.2599 | 4.4374 | 799.37 | 930.23 | 4.4374 | 4.7924 | 957.23 | 983.33 | 4.9699 | 4.9699 |
2026-02-15T07:20:00Z | LTC-USDT | 56.3515 | 56.3515 | 56.3515 | 56.3515 | 25.935 | 35.9 | 15.97 | 1.3309 | 1.3309 | 43.9 | 55.79 | 1.5084 | 1.5084 | 49.85 | 126.78 | 2.0408 | 1.6858 | 56.06 | 155.24 | 2.7506 | 1.8633 | 76.06 | 305.77 | 2.928 | 2.0408 | 123.61 | 336.54 | 3.1055 | 2.2182 | 143.61 | 341.65 | 3.283 | 2.928 | 200.11 | 345.14 | 3.4604 | 3.4604 | 710.2 | 350.27 | 4.1703 | 3.6379 | 779.22 | 878.51 | 4.3477 | 3.8153 |
2026-02-15T07:25:00Z | LTC-USDT | 56.343 | 56.343 | 56.343 | 56.343 | 11.085 | 6.2 | 15.97 | 1.0649 | 1.0649 | 12.4 | 50.98 | 1.5974 | 1.2424 | 56.79 | 121.85 | 1.7748 | 1.4199 | 63.03 | 125.31 | 2.1298 | 1.7748 | 71.12 | 149.58 | 2.4848 | 2.1298 | 76.88 | 198.9 | 2.6623 | 2.3073 | 625.31 | 252.33 | 3.5497 | 2.4848 | 669.71 | 254.95 | 3.7272 | 3.0172 | 967.64 | 778.14 | 4.9696 | 3.1947 | 1,036.68 | 822.51 | 5.6795 | 3.3722 |
2026-02-15T07:30:00Z | LTC-USDT | 56.392 | 56.392 | 56.392 | 56.392 | 46.02 | 5.95 | 86.09 | 0.7093 | 0.7093 | 11.9 | 192.48 | 1.2413 | 1.064 | 21.56 | 298.44 | 1.9506 | 1.596 | 27.51 | 342.78 | 2.128 | 1.9506 | 133.94 | 412.86 | 2.3053 | 2.128 | 139.9 | 929.53 | 2.8373 | 2.66 | 184.26 | 1,126.15 | 3.7239 | 2.8373 | 238.13 | 1,170.48 | 3.9013 | 3.7239 | 756.66 | 1,317.52 | 4.4333 | 4.2559 | 825.64 | 1,391.93 | 5.3199 | 4.6106 |
2026-02-15T07:35:00Z | LTC-USDT | 56.5425 | 56.5425 | 56.5425 | 56.5425 | 7.125 | 8.41 | 5.84 | 1.3264 | 1.3264 | 16.41 | 12.81 | 1.6802 | 2.2107 | 27.44 | 57.03 | 2.2107 | 2.9182 | 91.68 | 64.01 | 2.7413 | 3.095 | 160.46 | 66.99 | 2.9182 | 3.4487 | 168.87 | 138.03 | 3.095 | 3.8024 | 826.5 | 177.94 | 3.2719 | 3.9793 | 882.01 | 308.1 | 3.4487 | 4.1562 | 890.42 | 837.13 | 3.9793 | 4.5099 | 950.52 | 925.55 | 4.333 | 4.8636 |
2026-02-15T07:40:00Z | LTC-USDT | 56.41 | 56.41 | 56.41 | 56.41 | 101.765 | 26.26 | 177.27 | 0.7091 | 0.7091 | 40.07 | 193.24 | 1.0636 | 1.4182 | 45.87 | 193.57 | 1.7727 | 1.5955 | 51.67 | 299.89 | 2.4818 | 1.7727 | 71.67 | 310.92 | 3.0137 | 2.1273 | 240.85 | 358.57 | 3.1909 | 2.3046 | 301.39 | 381.18 | 3.3682 | 2.6591 | 393.85 | 426.75 | 3.5455 | 3.1909 | 906.75 | 1,046.24 | 3.9 | 3.5455 | 914.59 | 1,117.44 | 4.0773 | 3.7227 |
2026-02-15T07:45:00Z | LTC-USDT | 56.484 | 56.484 | 56.484 | 56.484 | 53.29 | 106.23 | 0.35 | 0.177 | 0.177 | 112.05 | 106.54 | 0.5311 | 1.7704 | 117.87 | 108.39 | 1.0622 | 2.6556 | 125.92 | 156.17 | 1.2393 | 2.8327 | 131.92 | 161.67 | 1.5934 | 3.1867 | 139.9 | 209.27 | 2.3015 | 3.3638 | 146.08 | 277.38 | 2.6556 | 3.5408 | 714.22 | 285.38 | 3.0097 | 3.8949 | 744.16 | 787.71 | 3.7179 | 4.249 | 813.02 | 831.97 | 3.8949 | 4.426 |
2026-02-15T07:50:00Z | LTC-USDT | 56.405 | 56.405 | 56.405 | 56.405 | 56.22 | 6.09 | 106.35 | 0.3546 | 0.3546 | 12.17 | 479.14 | 0.8864 | 1.4183 | 26.91 | 527.63 | 1.4183 | 1.7729 | 54.5 | 535.63 | 1.7729 | 2.3048 | 60.59 | 1,039.3 | 1.9502 | 2.6593 | 80.59 | 1,127.96 | 3.9004 | 2.8366 | 149.54 | 1,196.86 | 4.0777 | 3.1912 | 193.9 | 1,245.56 | 4.2549 | 4.2549 | 776.14 | 1,274.64 | 4.4322 | 4.4322 | 882.57 | 1,391.73 | 4.6095 | 4.6095 |
2026-02-15T07:55:00Z | LTC-USDT | 56.4695 | 56.4695 | 56.4695 | 56.4695 | 60.58 | 14.9 | 106.26 | 1.1511 | 1.1511 | 20.73 | 157.14 | 1.6823 | 2.0365 | 48.58 | 706.18 | 1.8594 | 2.2136 | 63.98 | 826.27 | 2.3907 | 2.3907 | 69.62 | 830.05 | 2.7448 | 2.5678 | 89.62 | 918.6 | 3.4532 | 2.9219 | 117.63 | 921.55 | 3.6303 | 3.099 | 164.64 | 927.05 | 3.8074 | 3.4532 | 208.94 | 929.03 | 3.9845 | 3.6303 | 478.58 | 957.21 | 4.3386 | 3.9845 |
2026-02-15T08:00:00Z | LTC-USDT | 56.428 | 56.428 | 56.428 | 56.428 | 101.19 | 25.18 | 177.2 | 0.5317 | 0.5317 | 49.14 | 354.4 | 2.1266 | 0.8861 | 58.22 | 360.26 | 3.0127 | 1.2405 | 108.6 | 467.32 | 3.3671 | 1.7722 | 114.67 | 1,059.36 | 4.076 | 1.9494 | 120.74 | 1,108.86 | 5.8482 | 2.1266 | 633.58 | 1,197.48 | 6.2026 | 2.3038 | 639.65 | 1,203.38 | 6.7342 | 3.0127 | 771.26 | 1,239.58 | 7.6203 | 3.7216 | 826.21 | 1,438.06 | 8.152 | 3.8988 |
2026-02-15T08:05:00Z | LTC-USDT | 56.2945 | 56.2945 | 56.2945 | 56.2945 | 54.955 | 3.37 | 106.54 | 1.1546 | 1.1546 | 6.92 | 150.95 | 1.8652 | 2.2205 | 15 | 156.65 | 2.0428 | 2.3981 | 35 | 170.35 | 2.3981 | 3.1087 | 84.84 | 259.17 | 2.5757 | 3.2863 | 104.84 | 308.97 | 2.931 | 3.4639 | 117.75 | 310.9 | 3.1087 | 3.6416 | 121.26 | 316.6 | 3.2863 | 3.8192 | 625.12 | 801.06 | 3.8192 | 5.0627 | 731.89 | 875.78 | 3.9968 | 5.2403 |
2026-02-15T08:10:00Z | LTC-USDT | 56.1955 | 56.1955 | 56.1955 | 56.1955 | 30.81 | 5.9 | 55.72 | 0.6228 | 0.6228 | 36.64 | 100.22 | 2.0464 | 0.8008 | 42.43 | 114.35 | 2.7582 | 1.5126 | 50.43 | 120.21 | 3.2921 | 2.2244 | 55.24 | 209.2 | 4.0039 | 2.5803 | 83.24 | 212.87 | 4.7157 | 2.7582 | 202.13 | 683.73 | 4.8936 | 2.9362 | 246.66 | 790.45 | 5.4275 | 3.1141 | 752.12 | 859.61 | 6.3172 | 3.47 | 810.48 | 865.47 | 7.9188 | 3.648 |
2026-02-15T08:15:00Z | LTC-USDT | 56.3415 | 56.3415 | 56.3415 | 56.3415 | 64.19 | 67.17 | 61.21 | 0.4437 | 0.4437 | 92.98 | 588.18 | 1.5087 | 1.5087 | 99.09 | 676.95 | 1.6861 | 1.6861 | 107.44 | 718.48 | 2.0411 | 1.8636 | 113.55 | 878.04 | 2.3961 | 2.2186 | 133.55 | 958.32 | 2.9286 | 2.3961 | 159.66 | 1,168.02 | 3.1061 | 2.5736 | 164.5 | 1,237 | 3.2835 | 3.1061 | 320.33 | 1,242.97 | 3.6385 | 3.2835 | 326.44 | 1,246.55 | 3.816 | 3.461 |
2026-02-15T08:20:00Z | LTC-USDT | 56.3405 | 56.3405 | 56.3405 | 56.3405 | 4.275 | 5.93 | 2.62 | 0.6212 | 0.6212 | 29.73 | 198.29 | 0.9762 | 1.3312 | 35.4 | 242.67 | 1.1537 | 1.6862 | 43.91 | 344.37 | 1.3312 | 1.8637 | 49.58 | 350.2 | 1.6862 | 2.0412 | 55.25 | 868.03 | 2.2187 | 2.5736 | 75.25 | 965.2 | 3.6386 | 2.7511 | 100.09 | 973.2 | 3.8161 | 2.9286 | 251.04 | 1,066.15 | 3.9936 | 3.1061 | 831.43 | 1,095.3 | 4.3486 | 3.4611 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.