Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-18T11:05:00Z
APT-USDT
0.9014
0.9014
0.9014
0.9014
314.925
475.84
154.01
1.1094
1.1094
8,442.52
654.01
2.2188
3.3282
8,942.52
5,613.51
4.4375
4.4375
16,713.63
17,467.48
5.5469
5.5469
22,644.56
19,966.53
7.7657
6.6563
28,126.16
22,604.81
12.2032
7.7657
33,085.66
31,409.61
13.3126
8.8751
33,733.23
32,517.93
14.422
9.9845
38,607.82
40,495.76
15.5314
11.0939
43,633.65
42,056.41
16.6408
12.2032
2026-02-18T11:10:00Z
APT-USDT
0.90605
0.90605
0.90605
0.90605
2,733.725
5,191.42
276.03
0.5518
0.5518
5,691.42
6,355.13
1.6555
2.7592
16,508.9
7,370.76
2.7592
3.8629
19,086.21
10,732.27
3.8629
4.9666
24,045.71
23,101.05
4.9666
7.174
29,788.19
27,418.48
6.0703
8.2777
30,340.67
32,694.58
7.174
9.3814
37,742.04
37,014.34
9.3814
10.4851
39,376.31
46,981.35
10.4851
11.5888
41,875.36
52,653.43
11.5888
12.6925
2026-02-18T11:15:00Z
APT-USDT
0.9066
0.9066
0.9066
0.9066
1,486.435
969.98
2,002.89
1.103
1.103
6,362.97
3,403.45
2.206
2.206
19,518.7
7,097.02
3.3091
3.3091
23,990.78
10,112.35
4.4121
4.4121
25,920.52
10,190.35
5.5151
5.5151
28,695.62
23,696.44
6.6181
6.6181
36,081.19
28,079.37
7.7212
8.8242
39,017.07
32,258.02
8.8242
9.9272
40,638.42
39,421.22
9.9272
11.0302
43,137.47
41,920.27
11.0302
12.1332
2026-02-18T11:20:00Z
APT-USDT
0.90625
0.90625
0.90625
0.90625
2,750
5,000
500
1.6552
1.6552
5,554.86
8,235.24
2.7586
2.7586
10,790.45
9,429.53
3.8621
3.8621
21,177.37
13,609.6
4.9655
4.9655
21,824.94
23,756.57
6.069
6.069
27,334.65
24,773.7
7.1724
7.1724
33,947.87
25,876.3
8.2759
8.2759
36,484.83
25,954.3
9.3793
9.3793
37,483.96
33,206.78
10.4828
10.4828
44,195.86
36,845.94
12.6897
11.5862
2026-02-18T11:25:00Z
APT-USDT
0.90615
0.90615
0.90615
0.90615
364.985
279.53
450.44
0.5518
0.5518
8,968.39
950.44
1.6554
2.7589
13,927.89
4,873.29
2.7589
3.8625
14,887.43
5,649.19
3.8625
4.9661
18,876.58
14,277.56
4.9661
6.0696
23,836.08
20,752.73
7.1732
7.1732
30,904.15
26,065
8.2768
8.2768
36,511.22
29,665.54
11.5875
9.3803
43,209.05
32,202.5
12.6911
10.4839
45,198.15
39,454.98
13.7946
11.5875
2026-02-18T11:30:00Z
APT-USDT
0.90595
0.90595
0.90595
0.90595
392.425
508.79
276.06
0.5519
0.5519
763.36
3,781.96
1.6557
1.6557
3,800.32
10,395.18
2.7595
2.7595
11,417.36
11,447.12
3.8633
3.8633
14,941.15
22,537.04
4.9672
4.9672
15,217.38
23,485.38
6.071
6.071
19,668.75
28,444.88
7.1748
7.1748
28,372.93
36,215.36
8.2786
8.2786
30,909.89
37,318.16
11.59
9.3824
39,315.49
42,912.95
12.6939
10.4862
2026-02-18T11:35:00Z
APT-USDT
0.90575
0.90575
0.90575
0.90575
1,619.585
490.18
2,748.99
1.6561
1.6561
1,240.38
6,846.29
2.7601
3.8642
12,016.17
7,654.07
3.8642
4.9683
19,512.63
22,602.17
4.9683
6.0723
23,921.58
26,344.5
6.0723
7.1764
25,579.21
29,614.4
8.2804
8.2804
37,721.22
32,151.36
9.3845
9.3845
44,523.95
37,758.43
10.4885
10.4885
45,171.52
39,743.13
12.6967
12.6967
47,708.48
43,925.69
13.8007
13.8007
2026-02-18T11:40:00Z
APT-USDT
0.9066
0.9066
0.9066
0.9066
498.815
717.28
280.35
1.103
1.103
5,676.78
4,344.84
2.206
2.206
13,710.54
7,652.68
3.3091
4.4121
13,986.53
16,081.25
4.4121
5.5151
16,523.49
21,932.43
5.5151
7.7212
30,297.2
22,580
6.6181
8.8242
30,944.77
28,523.21
8.8242
9.9272
33,481.73
36,349.31
9.9272
11.0302
38,441.23
38,003.03
11.0302
12.1332
41,942.88
41,402.75
12.1332
14.3393
2026-02-18T11:45:00Z
APT-USDT
0.90745
0.90745
0.90745
0.90745
1,111.82
1,065.46
1,158.18
1.653
1.653
1,565.46
3,706.71
2.755
2.755
12,489.09
9,166.21
3.857
3.857
20,220.17
18,007.89
4.959
4.959
20,771.8
23,759.26
7.1629
8.2649
24,247.99
30,452.07
8.2649
9.3669
28,438.67
36,401.45
9.3669
10.4689
32,503.31
38,382.43
10.4689
12.6729
33,150.88
43,672.76
11.5709
13.7749
39,213.78
54,801.77
12.6729
14.8769
2026-02-18T11:50:00Z
APT-USDT
0.90705
0.90705
0.90705
0.90705
518.205
760.68
275.73
0.5512
0.5512
1,260.68
2,554.64
1.6537
2.7562
9,106.95
3,054.64
2.7562
3.8587
10,760.67
10,894.86
4.9611
4.9611
17,150.18
16,949.68
6.0636
6.0636
20,540.87
17,027.68
7.1661
7.1661
28,037.33
23,878.41
8.2686
8.2686
28,589.33
26,415.37
9.371
9.371
29,692.94
31,374.87
10.4735
10.4735
35,951.36
37,263.94
11.576
11.576
2026-02-18T11:55:00Z
APT-USDT
0.905
0.905
0.905
0.905
607.925
469.37
746.48
1.105
1.105
8,782.62
4,834.24
2.2099
2.2099
14,242.12
5,386.79
3.3149
3.3149
25,215.41
17,025.64
4.4199
4.4199
25,688.21
19,783.54
5.5249
6.6298
29,149.28
20,431.11
6.6298
7.7348
34,108.78
28,443.11
7.7348
8.8398
37,595.97
29,547.01
8.8398
9.9448
48,036.69
31,533.68
11.0497
11.0497
48,684.26
32,672.98
13.2597
12.1547
2026-02-18T12:00:00Z
APT-USDT
0.9064
0.9064
0.9064
0.9064
1,409.295
2,337.5
481.09
1.1033
1.1033
3,113.5
4,671.31
2.2065
2.2065
8,573
5,079.27
3.3098
3.3098
21,032.75
17,738.07
4.4131
4.4131
21,944.33
23,705.26
5.5163
5.5163
24,481.29
28,443.68
6.6196
6.6196
33,010.64
30,087.08
7.7229
7.7229
34,003.7
36,788.24
9.9294
8.8261
40,706.56
41,747.74
11.0327
9.9294
46,509.93
46,391.57
12.1359
11.0327
2026-02-18T12:05:00Z
APT-USDT
0.90385
0.90385
0.90385
0.90385
363.095
449.49
276.7
0.5532
0.5532
2,701.36
2,994.61
1.6596
1.6596
11,581.39
7,224.2
2.7659
2.7659
15,903.74
8,877.92
3.8723
4.9787
17,557.46
21,161.54
4.9787
6.0851
23,068.16
24,968.65
6.0851
7.1915
29,331.45
32,683.21
7.1915
8.2978
29,527.75
33,788.45
8.2978
10.5106
33,594.85
36,089.74
9.4042
11.617
39,201.92
51,738.1
10.5106
12.7234
2026-02-18T12:10:00Z
APT-USDT
0.90415
0.90415
0.90415
0.90415
525.155
959.72
90.59
0.553
0.553
9,979.46
286.89
2.765
1.659
23,886.82
713.63
3.871
2.765
24,163.61
1,528.1
7.1891
3.871
36,148.55
7,352.12
8.2951
4.9771
41,914.3
12,311.62
9.4011
6.0831
43,568.02
23,482.51
10.5071
7.1891
48,527.52
31,631.5
12.7191
9.4011
55,445.47
38,058.42
13.8251
10.5071
56,093.04
40,046.84
14.9312
11.6131
2026-02-18T12:15:00Z
APT-USDT
0.9027
0.9027
0.9027
0.9027
1,336.245
2,204.71
467.78
2.2156
2.2156
4,585.99
1,521.74
3.3234
3.3234
10,324.66
2,669.31
4.4312
4.4312
18,903.68
15,429.52
5.5389
5.5389
25,789.76
23,889.02
7.7545
6.6467
26,344.38
31,514.11
8.8623
8.8623
32,355.51
42,778.49
9.9701
9.9701
37,511.31
43,885.09
11.0779
11.0779
41,060.7
54,808.99
12.1857
12.1857
45,091.04
56,362.98
14.4012
13.2935
2026-02-18T12:20:00Z
APT-USDT
0.90155
0.90155
0.90155
0.90155
534.55
501.11
567.99
1.6638
1.6638
13,781.61
1,319.12
2.773
2.773
19,295.19
1,819.12
3.8822
3.8822
20,497.99
7,333.19
7.2098
4.9914
28,457.23
9,991.19
8.319
6.1006
33,613.03
21,649.95
9.4282
7.2098
36,145.09
22,758.18
10.5374
8.319
37,149.26
33,392.17
11.6466
9.4282
39,686.22
41,890.61
12.7558
10.5374
41,444.49
47,207.55
13.865
11.6466
2026-02-18T12:25:00Z
APT-USDT
0.90225
0.90225
0.90225
0.90225
502.375
977.33
27.42
0.5542
0.5542
2,708.61
223.72
1.6625
1.6625
3,485.88
620.3
2.7709
2.7709
13,725.83
2,073.8
3.8792
3.8792
21,222.29
5,217.18
4.9875
4.9875
21,777.03
17,622.14
6.0959
6.0959
25,339.5
29,679.27
7.2042
7.2042
29,543.23
30,786.64
8.3126
8.3126
32,080.19
32,256.27
9.4209
9.4209
37,883.56
33,399.44
10.5292
10.5292
2026-02-18T12:30:00Z
APT-USDT
0.8967
0.8967
0.8967
0.8967
846.97
647.57
1,046.37
2.2304
2.2304
3,694.24
1,242.67
3.3456
3.3456
17,564.94
1,742.67
4.4608
4.4608
21,755.62
16,482.11
7.8064
5.576
30,580.67
19,259.45
8.9216
6.6912
30,776.97
22,766.59
11.152
7.8064
32,425.43
25,352.07
12.2672
8.9216
34,962.39
33,526.34
13.3824
10.0368
42,692.38
35,004.73
14.4976
11.152
45,574.23
37,880.58
15.6128
12.2672
2026-02-18T12:35:00Z
APT-USDT
0.89875
0.89875
0.89875
0.89875
588.445
719.24
457.65
1.669
1.669
10,133.1
6,505.3
2.7816
2.7816
21,061.06
7,283.48
3.8943
3.8943
21,617.97
16,234.03
6.1196
5.007
25,276.82
24,861.85
7.2323
6.1196
31,625.44
33,360.01
8.3449
9.4576
37,232.51
36,908.84
9.4576
10.5702
39,888.52
40,868.65
10.5702
11.6829
39,938.52
44,651.56
11.6829
12.7955
43,589.52
50,758.35
12.7955
13.9082
2026-02-18T12:40:00Z
APT-USDT
0.90225
0.90225
0.90225
0.90225
1,562.605
939.4
2,185.81
1.6625
1.6625
2,143.8
2,685.81
2.7709
3.8792
3,291.37
8,491.55
3.8792
4.9875
17,841.93
17,402.71
4.9875
6.0959
20,513.65
20,498.8
6.0959
7.2042
20,709.95
21,606.17
7.2042
8.3126
25,828.47
28,697.81
8.3126
9.4209
30,787.97
29,345.38
9.4209
10.5292
33,459.69
32,858.44
10.5292
12.7459
44,012.26
41,734.5
11.6376
13.8543
2026-02-18T12:45:00Z
APT-USDT
0.90415
0.90415
0.90415
0.90415
236.48
276.66
196.3
1.659
1.659
553.36
3,118.07
2.765
2.765
1,909.55
4,248.85
3.871
3.871
7,516.62
13,149.96
4.9771
4.9771
10,040.46
15,856.53
6.0831
7.1891
11,694.18
22,041.51
7.1891
8.2951
14,562.2
27,001.01
8.2951
9.4011
19,521.7
29,245.62
9.4011
10.5071
23,474.95
31,543.71
10.5071
11.6131
25,229.9
37,553.79
12.7191
12.7191
2026-02-18T12:50:00Z
APT-USDT
0.90345
0.90345
0.90345
0.90345
1,926.94
3,393.04
460.84
1.6603
1.6603
16,024.26
2,042.82
2.7672
2.7672
19,539.85
2,319.55
4.9809
3.874
21,084.29
8,122.92
6.0878
4.9809
27,697.51
15,879.06
7.1946
6.0878
28,805.38
16,432.39
9.4084
7.1946
42,085.76
21,391.89
10.5152
9.4084
43,841.96
23,045.61
11.6221
10.5152
49,909.74
30,973.28
12.729
11.6221
51,563.46
38,981.41
13.8359
13.8359
2026-02-18T12:55:00Z
APT-USDT
0.90075
0.90075
0.90075
0.90075
2,755.015
3,264.51
2,245.52
1.6653
1.6653
3,764.51
12,807.42
2.7755
3.8857
19,118.96
13,003.72
3.8857
4.9958
22,843.04
14,677.59
4.9958
6.106
23,539.34
17,205.48
6.106
8.3264
35,419.28
18,314.66
8.3264
9.4366
37,073
24,417.52
11.657
10.5468
42,730.28
25,526.45
12.7671
11.657
47,689.78
45,389.09
13.8773
13.8773
51,937.65
46,498.13
16.0977
14.9875
2026-02-18T13:00:00Z
APT-USDT
0.8988
0.8988
0.8988
0.8988
891.16
952.65
829.67
1.1126
1.1126
8,591.93
3,240.14
2.2252
2.2252
10,184.17
5,378.37
3.3378
3.3378
12,273.17
6,582.23
4.4504
5.563
16,598.61
9,253.95
5.563
7.7882
24,647.52
14,213.45
6.6756
8.9008
25,491.39
18,402.73
7.7882
10.0134
26,604.94
22,081.27
8.9008
11.1259
28,461.44
25,287.12
10.0134
12.2385
35,252.78
32,918.34
11.1259
13.3511
2026-02-18T13:05:00Z
APT-USDT
0.901
0.901
0.901
0.901
3,614.66
5,420.79
1,808.53
1.1099
1.1099
5,920.79
3,054.96
2.2198
2.2198
7,284.96
3,442.19
3.3296
3.3296
15,952.84
4,138.49
4.4395
4.4395
22,746.2
15,575.59
5.5494
5.5494
23,220.27
18,244.83
6.6593
6.6593
25,891.99
29,408.82
7.7691
8.879
34,193.81
30,517.63
8.879
9.9889
40,786.54
35,872.74
9.9889
11.0988
46,441.94
37,016.29
12.2087
12.2087
2026-02-18T13:10:00Z
APT-USDT
0.90215
0.90215
0.90215
0.90215
565.1
853.01
277.19
1.6627
1.6627
6,081.79
473.49
2.7712
4.9881
9,788.41
2,040.63
3.8796
6.0965
14,045.05
2,236.93
4.9881
7.205
15,090.09
5,391.61
6.0965
9.4219
22,268.05
5,891.61
7.205
10.5304
23,282.5
9,488.67
8.3135
11.6389
26,163.87
19,234.87
9.4219
12.7473
29,693.94
21,765.29
10.5304
13.8558
45,610.72
21,843.29
11.6389
14.9643
2026-02-18T13:15:00Z
APT-USDT
0.903
0.903
0.903
0.903
1,226.86
841.14
1,612.58
1.1074
1.1074
5,800.64
1,808.88
2.2148
2.2148
6,300.64
2,642.71
3.3223
3.3223
9,452.25
2,720.71
4.4297
5.5371
10,599.82
4,194.41
6.6445
6.6445
17,767.42
10,805.83
7.7519
7.7519
20,648.79
17,382.51
8.8594
8.8594
23,322.69
22,258.1
9.9668
9.9668
24,323.64
27,026.86
11.0742
11.0742
32,950.64
29,017.72
12.1816
12.1816
2026-02-18T13:20:00Z
APT-USDT
0.90085
0.90085
0.90085
0.90085
2,060.49
1,704.85
2,416.13
1.6651
1.6651
2,168.23
3,172.76
2.7752
2.7752
11,655.29
5,748.26
3.8852
3.8852
13,878.63
7,959.53
4.9953
6.1053
25,223.96
8,972.3
6.1053
7.2154
28,616.74
15,273.1
7.2154
8.3255
33,772.54
16,382.07
9.4355
9.4355
35,443.28
18,501.74
10.5456
10.5456
38,324.65
23,461.24
11.6557
11.6557
52,394.18
28,560.53
12.7657
12.7657
2026-02-18T13:25:00Z
APT-USDT
0.90275
0.90275
0.90275
0.90275
2,997.35
5,236.5
758.2
1.6616
1.6616
13,408.96
3,572.62
2.7693
2.7693
16,290.33
3,768.92
4.9848
4.9848
18,140.35
4,045.62
6.0925
6.0925
19,816.43
10,152.69
7.2002
7.2002
25,053.2
21,455.67
8.3079
8.3079
28,859.43
25,990.76
9.4157
10.5234
29,968.41
27,642.96
11.6311
11.6311
40,087.74
34,858.23
12.7389
12.7389
53,746.39
38,521.37
13.8466
13.8466
2026-02-18T13:30:00Z
APT-USDT
0.90045
0.90045
0.90045
0.90045
2,043.895
3,595.6
492.19
0.5553
0.5553
12,803.65
769.93
2.7764
1.6658
15,304.12
3,426.32
3.8869
2.7764
16,229.56
11,490.87
4.9975
4.9975
36,301.92
12,138.44
6.1081
6.1081
43,181.94
17,697.23
7.2186
7.2186
43,737.88
18,847.75
8.3292
8.3292
44,762.89
31,228.71
9.4397
9.4397
48,755.95
40,404.85
10.5503
10.5503
54,363.02
46,185.69
11.6608
11.6608
2026-02-18T13:35:00Z
APT-USDT
0.9006
0.9006
0.9006
0.9006
2,313.53
456.96
4,170.1
1.1104
1.1104
2,266.47
12,543.66
2.2207
2.2207
7,225.97
15,200.33
3.3311
3.3311
11,044.35
16,857.67
4.4415
4.4415
18,696.57
18,595.25
6.6622
5.5519
25,422.82
23,739.11
7.7726
6.6622
32,835.84
31,626.93
8.883
7.7726
33,032.14
39,043.92
11.1037
8.883
34,701.31
43,682.04
12.2141
11.1037
45,529.4
52,208.13
13.3245
13.3245
2026-02-18T13:40:00Z
APT-USDT
0.8998
0.8998
0.8998
0.8998
974.575
475.74
1,473.41
1.1114
1.1114
7,514.26
1,944.76
2.2227
2.2227
12,473.76
2,418.93
3.3341
3.3341
18,552.16
4,696.21
4.4454
4.4454
18,830.27
5,343.78
5.5568
5.5568
21,711.64
5,843.78
6.6681
6.6681
31,007.68
10,945.21
7.7795
7.7795
32,661.4
13,301.08
8.8909
8.8909
33,773.83
22,356.96
10.0022
10.0022
42,262.27
28,149.23
12.2249
12.2249
2026-02-18T13:45:00Z
APT-USDT
0.89395
0.89395
0.89395
0.89395
1,222.34
864.62
1,580.06
1.6779
1.6779
1,364.62
2,335.72
2.7966
3.9152
10,257.52
5,442.56
3.9152
5.0338
10,537.47
15,584.72
6.1525
6.1525
11,317.44
16,702.5
7.2711
7.2711
19,354.61
23,531.81
8.3897
9.5084
22,982.27
32,490.17
9.5084
10.627
25,283.56
35,618.69
10.627
11.7456
28,164.93
37,919.98
12.8643
12.8643
33,124.43
44,480.17
13.9829
13.9829
2026-02-18T13:50:00Z
APT-USDT
0.8855
0.8855
0.8855
0.8855
2,780.97
3,495.58
2,066.36
2.2586
2.2586
11,296.07
9,604.01
3.3879
3.3879
18,498.8
13,273.19
4.5172
4.5172
20,842.09
13,837.79
5.6465
5.6465
26,280.5
15,761.3
6.7758
6.7758
29,419.81
20,720.8
7.9051
7.9051
38,039.54
21,570.96
9.0344
9.0344
44,910.83
31,044.42
11.2931
11.2931
67,115.2
42,244.61
12.4224
12.4224
72,327.86
43,741.15
13.5517
13.5517
2026-02-18T13:55:00Z
APT-USDT
0.8863
0.8863
0.8863
0.8863
5,266.825
7,604.13
2,929.52
2.2566
2.2566
20,926.45
4,557.09
4.5131
3.3849
24,301.79
6,794.73
5.6414
4.5131
29,261.29
11,279.61
6.7697
6.7697
34,380.25
12,406.85
7.898
9.0263
37,755.59
20,147.15
10.1546
10.1546
46,979.31
23,522.49
11.2829
11.2829
48,633.03
24,705.82
13.5394
12.4111
55,648.72
32,953.94
14.6677
13.5394
62,362.15
42,597.89
15.796
14.6677
2026-02-18T14:00:00Z
APT-USDT
0.8857
0.8857
0.8857
0.8857
2,706.425
1,842.86
3,569.99
2.2581
2.2581
5,966.85
7,506.62
3.3872
3.3872
14,201.34
24,025.46
4.5162
4.5162
16,138.51
24,221.76
5.6453
5.6453
19,513.85
28,381.22
6.7743
7.9034
27,613.02
35,170.04
7.9034
9.0324
33,151.92
42,939.84
9.0324
10.1615
33,805.78
47,498.77
10.1615
11.2905
37,181.12
52,009.99
11.2905
12.4196
42,140.62
56,969.49
12.4196
13.5486
2026-02-18T14:05:00Z
APT-USDT
0.88575
0.88575
0.88575
0.88575
732.355
1,182.36
282.35
1.6935
1.6935
12,306.99
760.67
2.8225
2.8225
18,149.77
5,720.17
3.9515
3.9515
20,067.98
7,284.63
5.0804
5.0804
23,402.22
15,223.22
6.2094
6.2094
24,985.17
16,301.22
7.3384
7.3384
35,627.59
21,260.72
8.4674
8.4674
40,138.89
23,941.8
11.8544
9.5964
49,969.46
28,117.54
12.9833
10.7254
59,845.92
32,146.74
14.1123
11.8544
2026-02-18T14:10:00Z
APT-USDT
0.88665
0.88665
0.88665
0.88665
629.455
976.84
282.07
0.5639
0.5639
15,125.71
846.1
1.6918
2.8196
17,715.13
1,346.1
3.9474
3.9474
23,872.54
2,042.4
5.0753
5.0753
29,310.59
9,780.22
6.2031
6.2031
34,330.69
10,280.22
7.331
7.331
34,895.27
17,912.59
8.4588
8.4588
38,270.61
30,880.78
9.5866
9.5866
43,230.11
32,433.53
10.7145
10.7145
80,112.85
33,559.88
11.8423
12.9702
2026-02-18T14:15:00Z
APT-USDT
0.88695
0.88695
0.88695
0.88695
2,962.36
965.22
4,959.5
1.6912
1.6912
4,076.23
5,241.41
2.8186
2.8186
12,411.07
14,082.83
3.9461
3.9461
18,184.2
18,315.57
6.201
5.0736
22,167.77
24,928.79
7.3285
6.201
27,688.89
26,123.43
8.4559
7.3285
32,648.39
37,249.66
9.5834
9.5834
34,302.11
43,335.99
10.7109
10.7109
37,762.23
46,711.33
11.8383
11.8383
43,395.52
48,365.05
12.9658
12.9658
2026-02-18T14:20:00Z
APT-USDT
0.8887
0.8887
0.8887
0.8887
2,310.605
2,495.98
2,125.23
2.2505
2.2505
7,736.99
2,406.57
3.3757
3.3757
14,033.33
9,997.84
4.501
4.501
15,250.36
19,343.59
5.6262
5.6262
18,625.7
28,808.63
6.7514
6.7514
23,585.2
37,803.67
7.8767
9.0019
27,708.55
43,954.06
9.0019
10.1272
33,784.93
46,386.29
10.1272
11.2524
37,277.47
48,893.94
11.2524
12.3776
43,560.37
54,977.19
12.3776
13.5029
2026-02-18T14:25:00Z
APT-USDT
0.8853
0.8853
0.8853
0.8853
2,580.715
3,231.72
1,929.71
2.2591
2.2591
12,274.65
6,262.66
3.3887
3.3887
15,880.01
8,144.06
4.5182
4.5182
18,404.62
20,774.59
5.6478
5.6478
26,698.18
24,381.5
6.7774
6.7774
33,612.04
29,341
7.9069
7.9069
35,265.76
31,160.49
10.166
9.0365
40,225.26
32,814.21
11.2956
10.166
51,843.22
37,317.87
12.4252
11.2956
55,294.63
42,931.23
13.5547
12.4252
2026-02-18T14:30:00Z
APT-USDT
0.88715
0.88715
0.88715
0.88715
2,134.91
2,625.8
1,644.02
1.6908
1.6908
2,907.77
2,530.63
2.818
2.818
13,565.97
13,392.6
3.9452
3.9452
16,502.86
14,392.6
5.0724
6.1996
19,872.54
27,931.38
7.3268
7.3268
30,063.69
38,573.8
8.454
8.454
57,597.56
39,575.91
9.5812
12.9629
60,982.76
42,951.25
10.7084
14.0901
62,654.66
53,013.03
11.8357
15.2173
66,030
59,168.73
12.9629
16.3445
2026-02-18T14:35:00Z
APT-USDT
0.88925
0.88925
0.88925
0.88925
1,844.38
281.3
3,407.46
1.6868
1.6868
1,311.86
3,906.7
2.8114
2.8114
7,453.02
4,224.74
3.9359
3.9359
8,453.02
14,021
5.0604
5.0604
11,828.36
17,628.21
6.185
6.185
15,946.97
22,657.27
7.3095
7.3095
20,906.47
25,185.51
9.5586
8.4341
26,473.32
30,145.01
10.6832
10.6832
31,611.32
35,791.82
11.8077
11.8077
36,027.88
37,324.48
12.9322
12.9322
2026-02-18T14:40:00Z
APT-USDT
0.8867
0.8867
0.8867
0.8867
5,459.775
4,770.4
6,149.15
2.2556
2.2556
10,247.32
7,909.61
3.3833
3.3833
28,354.78
13,428.54
4.5111
4.5111
29,115.58
20,491.96
6.7667
5.6389
35,909.58
24,546.64
7.8944
6.7667
41,522.94
33,920.35
9.0222
7.8944
42,531.48
44,508.42
10.15
10.15
45,059.32
46,637.34
11.2778
11.2778
48,434.66
48,664.82
12.4055
12.4055
53,394.16
51,346.19
13.5333
13.5333
2026-02-18T14:45:00Z
APT-USDT
0.88355
0.88355
0.88355
0.88355
3,561.12
4,341.11
2,781.13
2.8295
2.8295
9,867.04
5,048.38
5.0931
3.9613
13,444.94
15,664.63
6.2249
5.0931
14,098.8
19,039.97
9.6203
6.2249
24,602.28
27,855.84
10.7521
7.3567
28,842.31
31,047.45
13.0157
8.4885
35,731.97
36,006.95
15.2793
9.6203
42,478.96
42,036.81
16.4111
10.7521
46,102.24
45,412.15
17.5429
11.8839
51,518.77
46,439.99
19.8065
13.0157
2026-02-18T14:50:00Z
APT-USDT
0.8859
0.8859
0.8859
0.8859
1,188.575
823.84
1,553.31
2.2576
2.2576
7,556.63
1,866.88
3.3864
3.3864
13,417.47
5,183.69
4.5152
4.5152
26,349.26
17,140.83
5.644
5.644
29,724.6
22,724.72
6.7728
6.7728
36,010.15
29,286.85
7.9016
9.0304
38,593.06
33,751.54
9.0304
10.1592
42,072.16
39,683.88
10.1592
11.288
50,257.72
40,811.86
11.288
12.4168
56,347.41
46,425.22
12.4168
13.5455
2026-02-18T14:55:00Z
APT-USDT
0.88825
0.88825
0.88825
0.88825
3,418.335
1,158.45
5,678.22
1.6887
1.6887
11,077.77
6,143.3
5.0661
2.8145
12,951.88
7,801.8
7.3178
3.9403
20,109.09
8,801.8
8.4436
5.0661
25,068.59
25,845.71
9.5694
6.192
30,013.56
31,395.16
10.6952
7.3178
33,098.64
32,847.19
11.821
8.4436
39,292.15
34,421.25
12.9468
9.5694
44,251.65
41,059.35
14.0726
10.6952
44,905.51
45,559.22
15.1984
11.821
2026-02-18T15:00:00Z
APT-USDT
0.89325
0.89325
0.89325
0.89325
2,707.515
4,959.5
455.53
1.6793
1.6793
6,503.5
965.88
2.7988
2.7988
9,878.84
3,280.16
3.9183
3.9183
11,439.11
3,560.04
5.0378
5.0378
15,550.31
3,756.34
6.1573
6.1573
20,509.81
9,715.84
7.2768
8.3963
23,221.06
13,141.83
8.3963
9.5158
29,899.37
14,141.83
9.5158
10.6353
31,020.14
20,985.61
11.7548
11.7548
35,979.64
25,290.57
12.8743
12.8743
2026-02-18T15:05:00Z
APT-USDT
0.8935
0.8935
0.8935
0.8935
626.58
483.25
769.91
2.2384
2.2384
5,708.86
1,423.77
3.3576
3.3576
19,090.86
8,408.87
4.4768
4.4768
25,680.03
10,893.17
5.596
5.596
30,639.53
11,089.47
6.7152
6.7152
31,759.68
12,089.47
8.9536
7.8344
32,413.54
18,167.19
10.0727
8.9536
41,922.38
22,196.39
11.1919
10.0727
43,043.07
23,850.11
13.4303
11.1919
49,109.47
27,572.15
14.5495
12.3111
2026-02-18T15:10:00Z
APT-USDT
0.8907
0.8907
0.8907
0.8907
525
546.62
503.38
1.1227
1.1227
742.92
784.12
2.2454
2.2454
12,484.8
2,303.6
3.3681
4.4908
14,383.21
4,051.4
4.4908
5.6136
19,343.22
5,930.11
5.6136
6.7363
19,997.08
12,543.47
6.7363
7.859
23,372.42
21,427.97
7.859
8.9817
26,493.26
29,222.32
8.9817
11.2271
37,803.9
34,181.82
10.1044
12.3498
65,009.23
35,856.58
12.3498
13.4725
2026-02-18T15:15:00Z
APT-USDT
0.89145
0.89145
0.89145
0.89145
3,237.345
5,996.75
477.94
1.6827
1.6827
15,302.11
758.43
2.8044
2.8044
15,582.77
2,440.4
3.9262
5.048
17,236.49
8,971.69
5.048
6.1697
38,797.97
23,227.36
6.1697
7.2915
53,361.04
24,348.02
7.2915
9.535
57,132.98
28,899.09
9.535
10.6568
67,121.54
36,099.56
11.7786
11.7786
86,662.65
40,431.1
12.9003
12.9003
90,404.38
42,084.82
14.0221
14.0221
2026-02-18T15:20:00Z
APT-USDT
0.89245
0.89245
0.89245
0.89245
606.58
478.22
734.94
1.6808
1.6808
5,437.72
5,464.09
2.8013
3.9218
10,093.41
14,151.51
3.9218
5.0423
19,639.75
14,347.81
5.0423
6.1628
22,134.66
19,385.31
6.1628
7.2833
27,374.61
21,039.03
7.2833
8.4038
35,198.24
23,635.04
8.4038
10.6449
57,181.75
25,927.79
10.6449
11.7654
60,663.19
32,992.26
11.7654
12.8859
70,119.94
43,845.82
12.8859
14.0064
2026-02-18T15:25:00Z
APT-USDT
0.89385
0.89385
0.89385
0.89385
468.915
466.71
471.12
1.6781
1.6781
11,260.28
4,622.87
2.7969
5.0344
16,499.67
5,819.17
3.9156
6.1532
19,255.24
17,575.6
5.0344
7.2719
19,815.14
25,942.72
6.1532
9.5094
23,190.48
30,491.73
7.2719
10.6282
31,912.96
31,609.07
8.3907
12.8657
34,754.54
49,570.44
9.5094
13.9844
36,408.26
52,945.78
10.6282
15.1032
39,783.6
60,122.71
11.7469
16.222
2026-02-18T15:30:00Z
APT-USDT
0.89545
0.89545
0.89545
0.89545
2,640.725
5,002.24
279.21
2.7919
2.7919
6,315.26
3,765.45
3.9086
3.9086
6,511.56
22,166.27
5.0254
5.0254
8,070.47
23,819.99
6.1422
6.1422
14,029.97
23,841
7.2589
7.2589
16,317.44
32,175.84
8.3757
9.4924
19,420.53
32,829.7
9.4924
10.6092
29,512.4
35,598.71
11.7259
12.8427
52,301.99
43,793.68
12.8427
13.9595
56,551.81
52,771.13
13.9595
17.3097
2026-02-18T15:35:00Z
APT-USDT
0.90895
0.90895
0.90895
0.90895
2,726.53
4,959.5
493.56
1.6503
1.6503
5,452.69
9,916.42
2.7504
4.9508
8,106.41
13,922.87
4.9508
6.0509
24,606.1
15,022.28
6.0509
7.1511
43,306.23
20,831.94
9.3514
8.2513
50,520.42
23,584.74
10.4516
9.3514
51,174.28
26,083.01
11.5518
10.4516
52,828
29,458.35
12.652
11.5518
56,203.34
30,557.6
13.7521
12.652
61,043.01
36,615.76
14.8523
13.7521
2026-02-18T15:40:00Z
APT-USDT
0.90855
0.90855
0.90855
0.90855
3,072.585
4,959.5
1,185.67
1.651
1.651
5,637.16
3,120.17
4.9529
3.8523
11,596.66
4,773.89
6.0536
6.0536
11,792.96
8,345.53
7.1543
7.1543
14,285.1
17,145.51
8.2549
9.3556
15,285.1
17,799.37
9.3556
10.4562
22,094.62
20,270.48
10.4562
11.5569
26,123.82
23,078.07
11.5569
12.6575
42,099.07
24,177.27
13.7582
13.7582
48,160.81
34,868.11
14.8588
15.9595
2026-02-18T15:45:00Z
APT-USDT
0.9053
0.9053
0.9053
0.9053
2,883.88
532.07
5,235.69
2.2092
2.2092
11,254.14
6,787.95
3.3138
4.4184
11,986.92
15,111.92
4.4184
5.523
16,389.89
20,708.63
5.523
6.6276
20,234.19
31,737.42
6.6276
7.7322
26,205.1
31,933.72
8.8368
8.8368
35,595.33
35,309.06
9.9415
11.0461
36,701.13
44,831.25
11.0461
12.1507
71,946.22
47,037.23
12.1507
14.3599
78,024.17
52,515.89
13.2553
15.4645
2026-02-18T15:50:00Z
APT-USDT
0.904
0.904
0.904
0.904
2,551.315
4,826.02
276.61
1.1062
1.1062
13,758.3
6,780.69
2.2124
3.3186
19,872.17
7,780.69
3.3186
4.4248
21,228.28
11,156.03
4.4248
5.531
22,078.44
20,813.62
5.531
6.6372
22,632.15
35,692.68
7.7434
7.7434
27,005.74
43,214.7
8.8496
9.9558
35,669.77
52,177.01
9.9558
12.1681
36,777.19
55,589.26
11.0619
13.2743
37,431.05
56,748.74
12.1681
14.3805
2026-02-18T15:55:00Z
APT-USDT
0.90085
0.90085
0.90085
0.90085
2,184.14
461.2
3,907.08
1.6651
1.6651
3,867.75
8,866.58
2.7752
2.7752
5,145.49
21,506.77
3.8852
3.8852
17,511.69
22,160.63
4.9953
4.9953
23,570.07
23,814.35
6.1053
6.1053
24,125.74
29,883.12
7.2154
7.2154
24,322.04
34,421.61
8.3255
8.3255
27,850.71
39,847.31
9.4355
9.4355
29,504.43
45,564.72
10.5456
10.5456
32,879.77
61,494.5
11.6557
11.6557
2026-02-18T16:00:00Z
APT-USDT
0.89875
0.89875
0.89875
0.89875
1,331
1,723.09
938.91
0.5563
0.5563
4,347.52
1,135.21
2.7816
1.669
13,431.06
6,651.18
5.007
2.7816
17,898.19
9,309.42
7.2323
3.8943
18,176.68
21,289.07
8.3449
5.007
28,066.34
22,289.07
9.4576
6.1196
30,598.19
33,692.31
11.6829
7.2323
36,281.11
36,457.71
12.7955
8.3449
42,551.08
42,369.18
13.9082
9.4576
47,040.94
48,378.09
17.2462
10.5702
2026-02-18T16:05:00Z
APT-USDT
0.8942
0.8942
0.8942
0.8942
367.69
455.71
279.67
1.1183
1.1183
1,455.71
864.62
2.2366
3.355
19,064.65
1,551.59
3.355
4.4733
19,444.79
2,669.25
4.4733
5.5916
22,518.36
6,872.37
5.5916
6.7099
22,537.19
8,863.83
6.7099
7.8282
28,127.45
18,316.01
7.8282
8.9465
28,391.54
27,280.52
8.9465
10.0649
32,617.04
28,398.18
10.0649
11.1832
33,639.55
29,052.04
11.1832
12.3015
2026-02-18T16:10:00Z
APT-USDT
0.89295
0.89295
0.89295
0.89295
1,182.12
1,853.13
511.11
0.5599
0.5599
3,286.49
3,545.96
2.7997
3.9196
4,940.35
14,977.65
3.9196
7.2792
10,180.06
21,110.49
5.0395
8.3991
10,740.65
24,485.83
7.2792
9.519
15,769.71
36,019.62
8.3991
12.8787
23,417.46
47,185.52
9.519
13.9985
25,367
51,832.88
10.6389
15.1184
26,488.15
54,963.43
11.7588
16.2383
28,975.94
58,515.66
12.8787
17.3582
2026-02-18T16:15:00Z
APT-USDT
0.894
0.894
0.894
0.894
1,656.51
3,033.32
279.7
2.2371
2.2371
4,791.77
8,084.74
3.3557
3.3557
5,791.77
9,643.99
5.5928
5.5928
11,507.47
22,126.19
6.7114
6.7114
14,689.39
24,433.77
7.83
7.83
17,421.16
30,393.59
8.9485
8.9485
21,916.18
32,217.5
10.0671
10.0671
29,528.21
36,764.05
11.1857
11.1857
31,820.1
37,881.27
12.3043
12.3043
32,940.12
42,840.77
13.4228
13.4228
2026-02-18T16:20:00Z
APT-USDT
0.89595
0.89595
0.89595
0.89595
832.5
1,468.7
196.3
1.6742
1.6742
4,361.32
5,126.86
2.7903
2.7903
5,361.32
20,879.97
3.9065
5.0226
20,986.61
24,138.9
5.0226
6.1387
23,620.33
27,590.24
6.1387
7.2549
29,567.64
28,244.1
8.371
8.371
35,739.83
36,578.94
9.4871
9.4871
39,902.99
43,986.32
10.6033
10.6033
44,517.11
46,270.96
12.8355
11.7194
50,594.3
51,664.17
13.9517
12.8355
2026-02-18T16:25:00Z
APT-USDT
0.8979
0.8979
0.8979
0.8979
3,084.115
5,658.15
510.08
1.1137
1.1137
10,617.65
2,172.65
2.2274
2.2274
14,254.8
5,997.07
3.3411
4.4548
23,701.03
22,047.06
4.4548
5.5685
26,218.8
22,603.8
5.5685
6.6823
37,550.22
29,760.16
6.6823
7.796
38,988.77
30,778.42
7.796
8.9097
40,642.49
35,737.92
10.0234
10.0234
45,601.99
36,391.78
11.1371
11.1371
48,977.33
42,897.22
12.2508
12.2508
2026-02-18T16:30:00Z
APT-USDT
0.8941
0.8941
0.8941
0.8941
458.35
450.21
466.49
2.2369
2.2369
6,828.66
1,222.02
3.3553
4.4738
10,939.53
2,222.02
4.4738
6.7107
20,226.79
14,696.67
5.5922
7.8291
24,452.29
18,072.01
6.7107
8.9475
31,888.43
19,824.04
7.8291
10.066
32,913.46
21,891.37
8.9475
11.1844
34,101.13
26,005.74
11.1844
12.3029
40,368.79
28,240.24
12.3029
13.4213
41,488.79
37,228.94
13.4213
14.5398
2026-02-18T16:35:00Z
APT-USDT
0.89585
0.89585
0.89585
0.89585
1,518.495
2,569.11
467.88
0.5581
0.5581
3,569.11
747.02
2.7906
1.6744
23,339.94
5,388.04
3.9069
3.9069
25,864.84
10,905.64
5.0232
5.0232
27,055.82
23,404.68
6.1394
6.1394
27,614.59
25,932.48
7.2557
8.3719
30,989.93
28,162.89
8.3719
9.4882
41,818.32
43,810.3
9.4882
10.6045
47,501.24
45,594.17
12.837
11.7207
55,750.9
47,600.75
13.9532
12.837
2026-02-18T16:40:00Z
APT-USDT
0.89595
0.89595
0.89595
0.89595
868.31
1,457.48
279.14
0.5581
0.5581
3,824.21
4,717.05
1.6742
2.7903
12,224.22
10,330.41
2.7903
3.9065
21,259.5
22,865.68
3.9065
5.0226
21,538.79
23,061.98
5.0226
6.1387
24,157.72
25,539.82
6.1387
7.2549
24,811.58
25,617.82
7.2549
8.371
32,796.38
30,065.27
8.371
9.4871
36,171.72
31,718.99
9.4871
10.6033
38,669.36
37,378.59
10.6033
11.7194
2026-02-18T16:45:00Z
APT-USDT
0.89515
0.89515
0.89515
0.89515
733.63
1,000
467.26
1.6757
1.6757
7,774.04
1,121.12
2.7928
3.91
18,602.38
10,279.7
3.91
5.0271
19,602.38
25,353.88
5.0271
6.1442
23,174.02
26,470.16
6.1442
7.2614
24,174.54
30,328.57
8.3785
8.3785
28,357.27
33,616.93
9.4956
9.4956
32,386.47
38,762.09
10.6127
10.6127
37,345.97
43,721.59
11.7299
11.7299
44,198.01
50,565.42
16.1984
12.847
2026-02-18T16:50:00Z
APT-USDT
0.89305
0.89305
0.89305
0.89305
1,059.195
464.67
1,653.72
2.7994
2.7994
6,686.1
6,613.22
3.9192
3.9192
8,150.77
16,669.01
5.0389
5.0389
13,894.12
18,416.71
6.1587
6.1587
14,547.98
24,086.16
7.2784
7.2784
20,507.48
32,283.5
8.3982
8.3982
23,882.82
35,797.25
10.6377
9.5179
26,229.33
42,523.91
12.8772
10.6377
26,883.19
48,566.4
13.997
11.7575
37,545.07
54,644.84
15.1167
12.8772
2026-02-18T16:55:00Z
APT-USDT
0.8938
0.8938
0.8938
0.8938
673.21
455.55
890.87
2.2376
2.2376
6,415.05
9,384.35
3.3565
4.4753
15,722.19
19,437.78
4.4753
5.5941
20,746.1
25,662.75
5.5941
7.8317
25,521.01
33,407.62
6.7129
8.9505
31,114.88
37,186.54
7.8317
10.0694
36,996.39
41,025.47
12.307
11.1882
41,955.89
46,516.53
13.4258
12.307
43,128.7
61,013.02
14.5446
13.4258
43,782.56
68,029.34
15.6635
14.5446
2026-02-18T17:00:00Z
APT-USDT
0.8981
0.8981
0.8981
0.8981
835.165
490.2
1,180.13
1.1135
1.1135
4,089.84
4,101.27
2.2269
2.2269
5,089.84
7,886.37
3.3404
3.3404
27,422.55
8,443.11
4.4538
4.4538
33,105.47
9,096.97
5.5673
5.5673
33,301.77
21,950.6
7.7942
7.7942
41,087.17
38,653.31
8.9077
8.9077
42,090.47
45,793.11
10.0212
10.0212
46,119.67
55,062.04
13.3615
12.2481
47,773.39
59,735.88
14.475
13.3615
2026-02-18T17:05:00Z
APT-USDT
0.9043
0.9043
0.9043
0.9043
1,161.355
466.18
1,856.53
1.1058
1.1058
4,462.98
2,628.45
2.2117
2.2117
10,076.34
6,208.32
3.3175
3.3175
21,662.02
11,167.82
4.4233
4.4233
23,315.74
21,609.36
6.635
5.5291
28,275.24
26,489.48
7.7408
6.635
30,826.58
34,752.89
8.8466
7.7408
34,978.76
40,217.57
9.9524
8.8466
35,632.62
49,501.82
11.0583
9.9524
39,007.96
50,692.61
12.1641
12.1641
2026-02-18T17:10:00Z
APT-USDT
0.8999
0.8999
0.8999
0.8999
1,095.79
472.6
1,718.98
1.1112
1.1112
1,944.27
5,592.88
2.2225
3.3337
11,381.1
11,565.13
3.3337
4.4449
15,843.52
12,218.99
4.4449
5.5562
20,373.44
29,255.82
5.5562
6.6674
21,373.44
34,687.72
6.6674
7.7786
29,708.28
39,647.22
7.7786
8.8899
31,167.54
44,178.18
8.8899
10.0011
31,363.84
47,553.52
10.0011
11.1123
34,490.46
49,317.29
11.1123
12.2236
2026-02-18T17:15:00Z
APT-USDT
0.9015
0.9015
0.9015
0.9015
1,846.01
3,241.43
450.59
1.1093
1.1093
15,359.04
2,500.16
2.2185
2.2185
21,559.03
7,337.33
4.437
4.437
24,051.3
8,446.01
6.6556
5.5463
28,205.78
25,320.69
7.7648
6.6556
33,361.58
37,396.6
8.8741
7.7648
34,015.44
43,104.61
9.9834
8.8741
37,390.78
51,703.72
12.2019
9.9834
42,350.28
57,650.6
13.3111
11.0926
44,004
61,025.94
14.4204
12.2019
2026-02-18T17:20:00Z
APT-USDT
0.89845
0.89845
0.89845
0.89845
784.495
456.07
1,112.92
0.5565
0.5565
2,137.47
2,766.64
1.6695
1.6695
10,747.71
4,545.22
5.0086
2.7826
14,671.9
9,089.32
6.1217
3.8956
15,671.9
20,025.39
7.2347
5.0086
23,805.19
26,746.99
8.3477
6.1217
24,001.49
29,920.57
9.4607
7.2347
28,380.69
37,614.96
12.7998
8.3477
31,756.03
43,686.45
13.9128
9.4607
36,715.53
45,446.19
15.0259
10.5738
2026-02-18T17:25:00Z
APT-USDT
0.8971
0.8971
0.8971
0.8971
896.535
1,295
498.07
1.1147
1.1147
3,027.18
5,653.87
3.3441
2.2294
4,027.18
6,822.82
4.4588
4.4588
8,986.68
7,476.68
5.5735
5.5735
11,963.57
30,894.61
6.6882
6.6882
15,338.91
35,383.8
7.8029
7.8029
17,814.24
40,609.58
8.9176
8.9176
22,970.04
46,748.04
10.0323
10.0323
24,623.76
52,264.53
11.147
11.147
27,999.1
60,757.57
12.2617
12.2617
2026-02-18T17:30:00Z
APT-USDT
0.89715
0.89715
0.89715
0.89715
7,122.57
13,592.27
652.87
1.672
1.672
14,831.06
1,821.82
5.0159
3.9012
19,790.56
12,029.77
6.1305
6.1305
23,069.42
16,518.96
7.2452
7.2452
26,444.76
34,961.08
8.3598
8.3598
29,116.39
42,121.04
9.4744
9.4744
34,075.89
50,602.13
10.5891
10.5891
35,729.61
54,631.33
11.7037
11.7037
39,104.95
57,955.16
12.8184
12.8184
48,359.24
66,576.89
15.0477
13.933
2026-02-18T17:35:00Z
APT-USDT
0.89885
0.89885
0.89885
0.89885
2,254.15
2,658.66
1,849.64
1.6688
1.6688
11,805.11
9,782.6
2.7813
3.8939
14,121.66
11,632.62
3.8939
5.0064
22,729.07
18,225.72
6.1189
6.1189
23,382.93
34,412.47
7.2315
7.2315
26,758.27
38,001.92
8.344
8.344
30,658.55
46,078.72
10.5691
9.4565
36,616.64
54,149.95
11.6816
10.5691
39,991.98
62,320.26
12.7941
11.6816
40,645.84
63,453.43
13.9067
12.7941
2026-02-18T17:40:00Z
APT-USDT
0.8961
0.8961
0.8961
0.8961
465.33
476.58
454.08
1.1159
1.1159
1,476.58
663.22
2.2319
2.2319
3,165.21
1,791.68
3.3478
3.3478
4,819.07
17,441.04
4.4638
4.4638
13,675.7
22,082.99
5.5797
5.5797
14,675.7
25,217.35
6.6957
6.6957
22,171.63
29,658.42
7.8116
7.8116
22,367.93
35,774.22
8.9276
8.9276
26,733.53
45,877.76
10.0435
10.0435
32,540.58
47,531.48
11.1595
13.3914
2026-02-18T17:45:00Z
APT-USDT
0.89745
0.89745
0.89745
0.89745
265.495
55.72
475.27
1.6714
1.6714
5,209.86
3,331.19
2.7857
2.7857
14,544.7
8,290.69
3.8999
3.8999
24,499.08
10,895.69
5.0142
5.0142
28,259.46
14,759.99
6.1285
6.1285
37,594.1
17,026.33
8.357
7.2427
38,751
23,099.12
11.6998
8.357
45,477.16
28,967.16
12.8141
9.4713
51,572.02
35,925.87
13.9284
10.5855
52,688.02
37,038.85
15.0426
11.6998
2026-02-18T17:50:00Z
APT-USDT
0.8966
0.8966
0.8966
0.8966
2,397.345
484.66
4,310.03
3.346
3.346
1,982.55
11,498.25
4.4613
4.4613
6,942.05
14,627.09
5.5766
5.5766
11,032.9
16,776.57
6.6919
6.6919
13,123.52
18,390.45
8.9226
7.8073
21,455.17
24,376.78
10.0379
8.9226
24,830.51
29,980.5
11.1532
10.0379
25,930.03
33,256.45
12.2686
11.1532
27,046.9
41,029.29
13.3839
12.2686
33,158.51
49,513.42
14.4992
13.3839
2026-02-18T17:55:00Z
APT-USDT
0.8967
0.8967
0.8967
0.8967
450.105
419.18
481.03
2.2304
2.2304
4,794.52
5,865.32
3.3456
3.3456
7,380.46
12,013.31
4.4608
5.576
17,298.11
26,603.59
5.576
6.6912
23,257.61
32,764.66
6.6912
8.9216
26,632.95
38,378.02
7.8064
10.0368
29,645.71
39,492.02
8.9216
11.152
30,299.57
43,769
10.0368
13.3824
36,912.79
50,874.38
11.152
14.4976
40,288.13
62,955.68
12.2672
15.6128
2026-02-18T18:00:00Z
APT-USDT
0.89565
0.89565
0.89565
0.89565
1,676.895
1,821.59
1,532.2
1.6748
1.6748
11,018.71
7,796.71
2.7913
3.9078
15,978.21
10,246.8
3.9078
5.0243
17,288.79
12,458.69
6.1408
6.1408
25,904
27,429.25
7.2573
7.2573
31,059.8
34,340.91
8.3738
8.3738
41,055.45
35,819.31
12.8398
10.6068
45,196.16
43,824.42
15.0729
11.7233
48,460.82
51,087.33
16.1894
12.8398
53,420.32
57,705.31
17.3059
13.9563
2026-02-18T18:05:00Z
APT-USDT
0.89445
0.89445
0.89445
0.89445
757.49
1,318.68
196.3
0.559
0.559
2,366.3
5,155.8
3.913
3.913
7,395.5
14,613.84
5.031
5.031
13,355
16,267.56
6.149
6.149
17,757.06
23,893.29
7.267
7.267
20,249.23
32,123.91
8.385
8.385
23,624.57
34,916.51
9.503
9.503
28,780.37
45,602.34
10.6211
11.7391
29,434.23
55,298.03
11.7391
12.8571
30,465.66
60,109.17
12.8571
13.9751
2026-02-18T18:10:00Z
APT-USDT
0.89465
0.89465
0.89465
0.89465
1,065.355
1,462.46
668.25
1.6766
1.6766
14,535.66
947.76
2.7944
2.7944
23,471.14
1,227.21
3.9121
3.9121
29,154.06
4,226.41
6.1477
5.0299
34,113.56
21,449.78
7.2654
6.1477
39,318.29
24,311.79
8.3832
7.2654
39,514.59
30,286.88
9.5009
8.3832
40,513.6
38,079.6
10.6187
9.5009
46,440.66
48,820.75
11.7364
10.6187
51,400.16
57,510.78
12.8542
12.8542
2026-02-18T18:15:00Z
APT-USDT
0.88955
0.88955
0.88955
0.88955
2,866.91
774.32
4,959.5
0.5621
0.5621
1,427.08
7,591.19
2.8104
3.9346
2,427.08
13,431.08
5.0587
5.0587
4,306.79
16,612.94
6.1829
6.1829
5,503.09
21,379.43
7.3071
7.3071
8,878.43
24,754.77
8.4312
8.4312
9,532.29
40,458.56
9.5554
9.5554
10,532.29
48,140.32
11.8037
11.8037
21,438.27
52,514.26
12.9279
12.9279
24,080.96
57,910.35
16.3004
14.052
2026-02-18T18:20:00Z
APT-USDT
0.88795
0.88795
0.88795
0.88795
2,804.445
3,375.34
2,233.55
1.6893
1.6893
5,285.3
4,023.92
2.8155
3.9417
20,226.03
5,149.51
5.0679
5.0679
25,255.23
9,035.06
6.194
6.194
27,236.94
9,816.71
7.3202
7.3202
28,433.24
15,901.47
8.4464
8.4464
34,320.11
18,141.98
9.5726
9.5726
34,973.97
20,981.49
12.9512
10.6988
43,347.74
25,481.75
14.0774
11.825
47,851.05
30,441.25
15.2036
12.9512
2026-02-18T18:25:00Z
APT-USDT
0.88815
0.88815
0.88815
0.88815
2,176.51
2,104.19
2,248.83
1.6889
1.6889
3,564.62
15,175.33
2.8148
3.9408
13,351.66
15,973.57
3.9408
5.0667
16,923.3
20,933.07
5.0667
6.1926
17,923.3
24,622.12
6.1926
7.3186
28,400.48
28,294.87
7.3186
8.4445
33,359.98
32,691.5
8.4445
9.5705
39,475.72
37,932.31
9.5705
10.6964
43,608.34
39,788.83
10.6964
11.8223
48,567.84
40,913.28
12.9483
12.9483
2026-02-18T18:30:00Z
APT-USDT
0.88905
0.88905
0.88905
0.88905
1,321.855
2,184.82
458.89
2.812
2.812
4,324
4,230.67
3.9368
5.0616
13,658.84
5,230.67
5.0616
6.1864
14,855.14
14,785.04
6.1864
7.3112
18,763.37
21,481.39
7.3112
8.436
22,238.77
23,154.07
8.436
9.5608
31,227.47
33,536.09
9.5608
11.8104
33,346.14
36,911.43
12.9352
12.9352
39,501.74
38,034.57
15.1847
15.1847
45,115.1
43,647.93
16.3095
16.3095
2026-02-18T18:35:00Z
APT-USDT
0.88895
0.88895
0.88895
0.88895
3,616.36
2,237.64
4,995.08
1.6874
1.6874
8,197.14
17,482.15
3.9372
3.9372
17,802.3
17,678.45
5.0622
5.0622
31,022.51
22,637.95
6.1871
6.1871
41,318.97
26,410.09
8.4369
7.312
44,694.31
29,995.01
9.5618
8.4369
45,841.85
31,118.83
11.8117
9.5618
55,745.21
31,399.89
12.9366
10.6868
59,120.55
33,177.37
14.0615
11.8117
63,546.03
38,698.86
15.1865
12.9366
2026-02-18T18:40:00Z
APT-USDT
0.87825
0.87825
0.87825
0.87825
1,010.775
461.61
1,559.94
2.8466
2.8466
1,555.21
3,498.41
3.9852
6.2625
9,890.05
8,093.74
5.1238
7.4011
19,559.97
18,351.56
6.2625
8.5397
21,867.55
21,417.09
9.6783
9.6783
26,827.05
25,955.23
10.817
10.817
34,993.64
38,233.38
11.9556
13.0942
36,095.08
49,343.07
13.0942
14.2328
37,156.93
54,900.45
14.2328
15.3715
42,116.43
56,599.04
15.3715
16.5101
2026-02-18T18:45:00Z
APT-USDT
0.88305
0.88305
0.88305
0.88305
1,644.045
490.34
2,797.75
1.6987
1.6987
3,106.66
6,626.66
2.8311
2.8311
3,302.96
14,549.03
3.9635
3.9635
6,700.44
23,392.26
5.096
5.096
23,888.53
27,222.24
6.2284
6.2284
28,896.8
29,276.87
8.4933
7.3609
29,550.66
31,584.45
9.6257
8.4933
39,083.49
36,543.95
10.7582
9.6257
40,595.31
41,050.45
14.1555
10.7582
52,873.28
47,193.38
15.2879
11.8906
2026-02-18T18:50:00Z
APT-USDT
0.882
0.882
0.882
0.882
243.995
13.04
474.95
1.1338
1.1338
511.08
2,260.13
2.2676
2.2676
4,933.88
5,915.88
3.4014
4.5351
13,826.8
9,257.3
4.5351
6.8027
20,092.92
14,413.1
5.6689
7.9365
26,078.4
17,788.44
6.8027
9.0703
26,732.26
18,921.06
7.9365
10.2041
33,255.12
19,939.78
10.2041
11.3379
39,349.76
29,169.12
11.3379
12.4717
40,863.78
40,027.33
12.4717
13.6054
2026-02-18T18:55:00Z
APT-USDT
0.8803
0.8803
0.8803
0.8803
1,253.075
852.43
1,653.72
1.136
1.136
1,345.11
6,062.91
4.5439
3.4079
6,500.91
6,716.77
5.6799
4.5439
18,003.97
20,985.87
6.8159
5.6799
19,480.67
31,222.47
7.9518
9.0878
22,856.01
37,316.82
9.0878
10.2238
25,784.89
38,538.34
11.3598
11.3598
33,906.76
39,672.96
12.4957
12.4957
39,329.67
45,719.54
13.6317
13.6317
40,488.48
51,838.64
14.7677
14.7677
2026-02-18T19:00:00Z
APT-USDT
0.8825
0.8825
0.8825
0.8825
800.365
467.73
1,133
1.1331
1.1331
4,061.49
5,912.07
2.2663
2.2663
7,384.91
9,417.48
3.3994
4.5326
19,288.26
14,886.78
5.6657
6.7989
24,184.64
22,775.23
6.7989
7.932
30,812.52
34,744.35
7.932
9.0652
33,088.3
36,490.83
9.0652
10.1983
34,888.9
39,866.17
10.1983
12.4646
38,264.24
46,862.58
11.3314
13.5977
43,223.74
55,540.62
12.4646
14.7309
2026-02-18T19:05:00Z
APT-USDT
0.88235
0.88235
0.88235
0.88235
1,628.275
2,781.82
474.73
0.5667
0.5667
6,055.69
5,434.23
2.8333
1.7
7,055.69
8,584.75
3.9667
2.8333
9,553.89
10,698
5.1
3.9667
29,690.99
14,358.64
6.2334
5.1
29,887.29
29,755.41
7.3667
6.2334
38,222.13
32,789.13
10.7667
7.3667
40,447.59
38,158.12
14.1667
8.5
45,339.07
44,427.52
15.3001
9.6334
46,474.3
54,925.3
16.4334
10.7667
2026-02-18T19:10:00Z
APT-USDT
0.88005
0.88005
0.88005
0.88005
3,670.895
2,382.29
4,959.5
0.5681
0.5681
3,612.27
5,414.03
2.8407
2.8407
7,418.72
7,488.59
5.1133
3.977
12,378.22
22,649.68
6.2496
5.1133
15,508.98
26,025.02
7.3859
6.2496
18,753.34
27,678.88
9.6585
7.3859
22,128.68
33,772.06
10.7948
8.5222
27,742.04
41,450.52
11.9311
9.6585
32,652.37
49,657.87
14.2037
10.7948
36,027.71
56,547.78
15.34
11.9311
2026-02-18T19:15:00Z
APT-USDT
0.8784
0.8784
0.8784
0.8784
1,576.925
2,804.57
349.28
1.1384
1.1384
4,766.56
816.29
2.2769
3.4153
11,904.2
1,012.59
3.4153
4.5537
20,872.3
5,972.09
4.5537
5.6922
21,068.6
11,920.17
5.6922
7.969
28,621.39
17,011.64
7.969
9.1075
38,513.38
25,852.82
9.1075
10.2459
41,888.72
33,786.78
12.5228
11.3843
46,848.22
38,944.82
13.6612
12.5228
48,501.94
48,807.87
14.7996
14.7996
2026-02-18T19:20:00Z
APT-USDT
0.87855
0.87855
0.87855
0.87855
544.42
779.84
309
1.7074
1.7074
5,739.34
1,966.75
2.8456
2.8456
6,308.92
11,189.77
3.9838
3.9838
11,013.93
11,474.33
5.1221
5.1221
12,013.93
13,506.82
6.2603
6.2603
28,445.49
24,250.96
7.3986
7.3986
30,295.51
34,726.42
9.675
8.5368
33,325.47
39,916.89
10.8133
9.675
37,354.67
45,870.95
11.9515
10.8133
42,314.17
55,228.4
13.0898
11.9515