timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T08:25:00Z | LTC-USDT | 55.981 | 55.981 | 55.981 | 55.981 | 75.935 | 107.2 | 44.67 | 0.5359 | 0.5359 | 113.02 | 116.17 | 1.2504 | 0.7145 | 141.46 | 312.13 | 1.965 | 1.6077 | 147.28 | 356.8 | 2.3222 | 1.7863 | 153.1 | 371.29 | 3.394 | 1.965 | 161.1 | 892.18 | 3.5726 | 2.6795 | 165.85 | 945.28 | 4.2872 | 2.8581 | 171.67 | 1,020.45 | 4.4658 | 3.0367 | 174.29 | 1,023.07 | 5.0017 | 3.394 | 710.07 | 1,028.81 | 5.7162 | 4.1085 |
2026-02-15T08:30:00Z | LTC-USDT | 55.4435 | 55.4435 | 55.4435 | 55.4435 | 116.73 | 8 | 225.46 | 1.3527 | 1.3527 | 16.22 | 259.62 | 1.8938 | 1.7135 | 17.05 | 339.13 | 2.4349 | 1.8938 | 37.05 | 386.73 | 2.976 | 2.2545 | 87.64 | 389.35 | 3.1564 | 2.4349 | 94.13 | 396.01 | 3.3367 | 3.1564 | 114.13 | 441.1 | 3.5171 | 3.3367 | 626.62 | 455.27 | 3.6975 | 3.8778 | 634.84 | 461.93 | 4.4189 | 4.4189 | 750.13 | 963.65 | 5.3207 | 4.5993 |
2026-02-15T08:35:00Z | LTC-USDT | 55.4445 | 55.4445 | 55.4445 | 55.4445 | 55.43 | 2.68 | 108.18 | 0.6313 | 0.6313 | 10.24 | 153.28 | 0.8116 | 1.5331 | 10.98 | 203.42 | 0.992 | 2.6152 | 28.51 | 298.33 | 1.8938 | 2.7956 | 36.56 | 1,017.94 | 2.6152 | 2.9759 | 38.46 | 1,023.44 | 2.7956 | 3.3367 | 39.7 | 1,141.13 | 2.9759 | 3.517 | 59.7 | 1,145.16 | 3.3367 | 3.6974 | 106.45 | 1,343.39 | 3.517 | 3.8778 | 214.66 | 1,346.01 | 3.6974 | 4.0581 |
2026-02-15T08:40:00Z | LTC-USDT | 55.5395 | 55.5395 | 55.5395 | 55.5395 | 81.555 | 105.77 | 57.34 | 0.8102 | 0.8102 | 113.77 | 93.37 | 1.5304 | 0.9903 | 116.93 | 128.84 | 1.7105 | 1.1703 | 122.79 | 236.85 | 2.0706 | 1.3504 | 127.51 | 243 | 2.6108 | 1.5304 | 131.94 | 295.27 | 3.511 | 2.0706 | 176.98 | 301.42 | 3.6911 | 2.2507 | 200.88 | 346.44 | 4.2312 | 2.6108 | 316.19 | 352.55 | 4.5913 | 2.7908 | 320.69 | 843.64 | 4.7714 | 2.9709 |
2026-02-15T08:45:00Z | LTC-USDT | 55.66 | 55.66 | 55.66 | 55.66 | 5.315 | 5.88 | 4.75 | 1.4373 | 1.4373 | 11.99 | 229.32 | 1.7966 | 1.617 | 20.4 | 408.97 | 1.9763 | 1.7966 | 20.81 | 429.26 | 2.6949 | 2.1559 | 26.69 | 476.21 | 2.8746 | 2.3356 | 33.37 | 496.21 | 3.5932 | 2.6949 | 57.67 | 1,067.31 | 3.7729 | 2.8746 | 80.54 | 1,116.72 | 3.9526 | 3.0543 | 127.52 | 1,124.72 | 4.1322 | 3.2339 | 128.2 | 1,172.32 | 4.3119 | 3.4136 |
2026-02-15T08:50:00Z | LTC-USDT | 55.644 | 55.644 | 55.644 | 55.644 | 41.07 | 6.06 | 76.08 | 0.5391 | 0.5391 | 12.12 | 81.58 | 1.0783 | 1.4377 | 20.44 | 650.67 | 1.4377 | 1.7971 | 153.66 | 967.82 | 1.6174 | 1.9769 | 168.04 | 968.03 | 2.1566 | 2.1566 | 172.36 | 970.65 | 2.8754 | 2.3363 | 180.68 | 973.95 | 3.5943 | 2.6957 | 229.94 | 1,048.88 | 4.6726 | 2.8754 | 250.3 | 1,056.88 | 4.8523 | 3.5943 | 272.79 | 1,061.37 | 5.3914 | 3.9537 |
2026-02-15T08:55:00Z | LTC-USDT | 55.723 | 55.723 | 55.723 | 55.723 | 11.045 | 6.39 | 15.7 | 0.7178 | 0.7178 | 13.51 | 43.38 | 1.2562 | 0.8973 | 121.2 | 179.31 | 1.6151 | 1.4357 | 136.32 | 224.18 | 1.7946 | 1.6151 | 144.44 | 244.18 | 2.333 | 2.8713 | 247.68 | 249.7 | 2.6919 | 3.0508 | 295.28 | 303.53 | 2.8713 | 3.4097 | 329.53 | 310.05 | 3.4097 | 3.5892 | 492.91 | 363.2 | 3.5892 | 3.7686 | 1,004.69 | 885.19 | 3.7686 | 4.1276 |
2026-02-15T09:00:00Z | LTC-USDT | 55.8145 | 55.8145 | 55.8145 | 55.8145 | 3.005 | 5.99 | 0.02 | 1.7021 | 1.7021 | 104.84 | 5.86 | 2.2396 | 1.8812 | 112.99 | 654.11 | 2.4187 | 2.0604 | 118.98 | 761.35 | 2.5979 | 2.2396 | 134.34 | 859.58 | 2.9562 | 2.7771 | 163.37 | 867.58 | 3.4937 | 3.3146 | 239.04 | 902 | 4.3895 | 3.6729 | 244.54 | 907.02 | 4.5687 | 4.5687 | 760.33 | 922.54 | 5.1062 | 4.7479 | 766.32 | 952.55 | 5.2854 | 4.927 |
2026-02-15T09:05:00Z | LTC-USDT | 56.095 | 56.095 | 56.095 | 56.095 | 111.425 | 178.27 | 44.58 | 0.7131 | 0.7131 | 356.54 | 49.54 | 1.0696 | 0.8913 | 362.83 | 65.51 | 1.2479 | 1.4262 | 369.12 | 77.83 | 1.961 | 1.6044 | 375.41 | 232.21 | 2.674 | 1.7827 | 383.41 | 235.23 | 3.0306 | 2.3175 | 403.41 | 239.7 | 3.2088 | 2.4958 | 477.87 | 772.45 | 3.3871 | 2.674 | 497.87 | 886.41 | 3.5654 | 2.8523 | 604.88 | 889.03 | 3.7436 | 3.0306 |
2026-02-15T09:10:00Z | LTC-USDT | 56.0615 | 56.0615 | 56.0615 | 56.0615 | 56.7 | 6.4 | 107 | 0.0892 | 0.0892 | 12.83 | 151.61 | 0.6243 | 0.6243 | 19.26 | 201.17 | 1.1594 | 2.0513 | 25.7 | 261.74 | 1.6946 | 2.2297 | 33.7 | 815.78 | 2.9432 | 2.4081 | 54.05 | 859.77 | 3.1216 | 2.5864 | 108.71 | 895.33 | 3.2999 | 2.7648 | 128.71 | 920.85 | 4.5486 | 3.2999 | 235.78 | 1,022.75 | 4.727 | 3.4783 | 749.91 | 1,096.54 | 5.4405 | 4.0134 |
2026-02-15T09:15:00Z | LTC-USDT | 56.0635 | 56.0635 | 56.0635 | 56.0635 | 25.445 | 6.28 | 44.61 | 0.4459 | 0.4459 | 12.9 | 60.58 | 1.3378 | 1.6945 | 20.9 | 705.44 | 1.5161 | 2.0512 | 27.18 | 741.17 | 2.0512 | 2.2296 | 31.84 | 776.76 | 2.408 | 2.408 | 38.5 | 824.36 | 2.7647 | 2.7647 | 58.5 | 849.17 | 4.0133 | 2.9431 | 221.88 | 851.79 | 4.1917 | 3.1215 | 328.94 | 921.11 | 4.5484 | 3.2998 | 847.67 | 926.61 | 5.2619 | 3.4782 |
2026-02-15T09:20:00Z | LTC-USDT | 56.154 | 56.154 | 56.154 | 56.154 | 10.845 | 5.72 | 15.97 | 1.0685 | 1.0685 | 112.58 | 170.67 | 1.4247 | 1.2466 | 126.54 | 215.2 | 1.7808 | 1.4247 | 132.5 | 219.34 | 2.137 | 2.4931 | 143.13 | 268.06 | 2.6712 | 2.6712 | 145.75 | 829.81 | 2.8493 | 3.3836 | 240.35 | 864.27 | 3.5616 | 3.7397 | 284.91 | 1,096.22 | 4.9863 | 3.9178 | 780.59 | 1,229.63 | 5.1644 | 4.0959 | 886.06 | 1,240.93 | 5.3425 | 4.452 |
2026-02-15T09:25:00Z | LTC-USDT | 56.1875 | 56.1875 | 56.1875 | 56.1875 | 64.465 | 112.96 | 15.97 | 0.089 | 0.089 | 119.11 | 60.48 | 0.6229 | 0.267 | 125.26 | 556.44 | 1.1568 | 2.0467 | 131.41 | 645.44 | 2.7586 | 2.2247 | 181.74 | 679.64 | 3.4705 | 2.5806 | 255.62 | 731.79 | 4.0044 | 2.7586 | 291.82 | 732.2 | 4.5384 | 3.2925 | 807.73 | 801.37 | 5.7842 | 3.4705 | 944.64 | 806.87 | 5.9622 | 4.1824 | 1,000.36 | 1,003.02 | 6.3181 | 4.5384 |
2026-02-15T09:30:00Z | LTC-USDT | 56.185 | 56.185 | 56.185 | 56.185 | 75.645 | 106.78 | 44.51 | 0.534 | 0.534 | 112.72 | 222.49 | 0.7119 | 0.8899 | 123.42 | 267 | 1.2459 | 1.4239 | 143.42 | 313.38 | 1.6019 | 2.6698 | 157.36 | 318.17 | 1.7798 | 3.0257 | 163.3 | 326.76 | 2.3138 | 3.3817 | 307.4 | 346.76 | 3.0257 | 4.2716 | 817.38 | 992.73 | 3.7377 | 4.4496 | 864.27 | 1,040.33 | 3.9156 | 4.6276 | 933.5 | 1,109.49 | 4.4496 | 4.9835 |
2026-02-15T09:35:00Z | LTC-USDT | 56.081 | 56.081 | 56.081 | 56.081 | 104.13 | 29.95 | 178.31 | 0.5349 | 0.5349 | 36 | 194.28 | 1.4265 | 1.2482 | 143.02 | 242.12 | 1.7831 | 1.9614 | 148.89 | 251.36 | 1.9614 | 2.3181 | 154.39 | 775.31 | 2.3181 | 2.4964 | 160.26 | 891.39 | 2.4964 | 2.6747 | 208.13 | 929.49 | 2.6747 | 2.853 | 258.61 | 957.85 | 3.0313 | 3.2096 | 313.37 | 1,154.13 | 3.2096 | 3.388 | 318.13 | 1,198.71 | 3.5663 | 3.5663 |
2026-02-15T09:40:00Z | LTC-USDT | 56.201 | 56.201 | 56.201 | 56.201 | 25.93 | 7.36 | 44.5 | 0.1779 | 0.1779 | 14.72 | 60.47 | 0.8897 | 1.0676 | 22.72 | 570.54 | 1.4235 | 2.1352 | 30.08 | 617.61 | 1.6014 | 2.3131 | 37.44 | 731.49 | 1.9573 | 2.669 | 40.06 | 800.65 | 2.8469 | 2.8469 | 146.52 | 813.13 | 3.0249 | 3.0249 | 193.61 | 817.06 | 3.9145 | 3.3807 | 229.81 | 1,013.14 | 5.1601 | 4.8042 | 328.19 | 1,041.36 | 5.5159 | 4.9821 |
2026-02-15T09:45:00Z | LTC-USDT | 56.233 | 56.233 | 56.233 | 56.233 | 96.9 | 177.83 | 15.97 | 0.7113 | 0.7113 | 185.83 | 25.26 | 1.2448 | 0.8892 | 188.9 | 34.31 | 1.6005 | 1.4227 | 194.02 | 43.6 | 1.7783 | 1.6005 | 300.76 | 578.7 | 2.134 | 1.7783 | 305.73 | 680.38 | 2.3118 | 1.9561 | 310.26 | 693.62 | 2.6675 | 2.134 | 314.46 | 729.04 | 2.8453 | 2.4896 | 358.95 | 798.15 | 3.5566 | 3.3788 | 459.36 | 994.14 | 3.7345 | 3.7345 |
2026-02-15T09:50:00Z | LTC-USDT | 56.1885 | 56.1885 | 56.1885 | 56.1885 | 56.225 | 106.73 | 5.72 | 0.8009 | 0.8009 | 110.69 | 112.48 | 1.3348 | 0.9788 | 114.75 | 118.2 | 2.0467 | 1.3348 | 119.57 | 123.92 | 2.4026 | 1.8687 | 125.07 | 129.64 | 2.7586 | 2.4026 | 130.15 | 174.14 | 2.9365 | 2.5806 | 164.08 | 704.33 | 3.4705 | 3.6484 | 208.61 | 777.66 | 4.0044 | 3.8264 | 674.87 | 782.15 | 4.8942 | 4.8942 | 733.39 | 871.13 | 5.0722 | 5.0722 |
2026-02-15T09:55:00Z | LTC-USDT | 56.1655 | 56.1655 | 56.1655 | 56.1655 | 100.07 | 178.04 | 22.1 | 0.4451 | 0.4451 | 183.11 | 91.61 | 1.6914 | 0.6232 | 191.11 | 97.74 | 2.0475 | 0.8012 | 316.85 | 103.87 | 2.4036 | 1.1573 | 454.31 | 110 | 2.7597 | 1.5134 | 508.44 | 110.35 | 3.1158 | 1.8695 | 512.52 | 690.41 | 4.006 | 2.7597 | 1,003.33 | 734.92 | 4.8962 | 2.9377 | 1,166.71 | 789.7 | 5.0743 | 3.4719 | 1,291.22 | 799 | 5.4304 | 3.828 |
2026-02-15T10:00:00Z | LTC-USDT | 56.0915 | 56.0915 | 56.0915 | 56.0915 | 46.56 | 0.24 | 92.88 | 0.0891 | 0.0891 | 13.96 | 100.88 | 1.6937 | 0.2674 | 39.71 | 113.21 | 2.4068 | 0.8023 | 146.7 | 248.21 | 2.9416 | 1.1588 | 155.43 | 771.76 | 3.2982 | 1.5154 | 159.65 | 972.51 | 5.2593 | 1.6937 | 214.62 | 984.84 | 6.3289 | 2.2285 | 283.98 | 992.84 | 7.3986 | 2.4068 | 781.88 | 1,062.13 | 8.29 | 2.7633 | 847.93 | 1,064.75 | 8.4683 | 3.2982 |
2026-02-15T10:05:00Z | LTC-USDT | 55.83 | 55.83 | 55.83 | 55.83 | 17.29 | 26.3 | 8.28 | 0.5373 | 0.5373 | 55.26 | 69.04 | 2.3285 | 0.7165 | 63.26 | 78.94 | 5.0152 | 0.8956 | 583.74 | 126.82 | 6.4481 | 1.4329 | 862.35 | 136.71 | 6.6273 | 1.7912 | 969.82 | 137.42 | 6.8064 | 1.9703 | 1,039.5 | 627.87 | 6.9855 | 2.3285 | 1,087.1 | 700.93 | 7.1646 | 2.5076 | 1,144.05 | 785.94 | 7.702 | 2.6867 | 1,144.76 | 843.48 | 8.4184 | 3.5823 |
2026-02-15T10:10:00Z | LTC-USDT | 55.798 | 55.798 | 55.798 | 55.798 | 35.21 | 25.6 | 44.82 | 0.7169 | 0.7169 | 133.15 | 50.9 | 1.7922 | 0.8961 | 137.4 | 56.98 | 2.3298 | 1.4337 | 141.88 | 63.06 | 3.4051 | 1.9714 | 665.23 | 152.68 | 3.7636 | 2.3298 | 711.93 | 205.43 | 3.9428 | 2.5091 | 824.3 | 213.97 | 4.8389 | 2.8675 | 894.01 | 218.44 | 5.5558 | 3.4051 | 950.08 | 221.06 | 6.6311 | 4.122 | 1,162.21 | 714.66 | 7.1687 | 4.6597 |
2026-02-15T10:15:00Z | LTC-USDT | 55.7565 | 55.7565 | 55.7565 | 55.7565 | 16.29 | 26.8 | 5.78 | 0.6277 | 0.6277 | 206.17 | 11.56 | 1.8832 | 1.5245 | 214.96 | 17.34 | 2.0625 | 2.0625 | 242.33 | 527.72 | 2.4212 | 2.6006 | 251.12 | 532.2 | 2.6006 | 2.9593 | 299.16 | 601.9 | 2.7799 | 3.318 | 302.21 | 607.68 | 2.9593 | 3.4974 | 347.08 | 676.49 | 3.318 | 3.6767 | 352.58 | 784.03 | 3.4974 | 3.8561 | 356.97 | 812.83 | 3.8561 | 4.3941 |
2026-02-15T10:20:00Z | LTC-USDT | 55.779 | 55.779 | 55.779 | 55.779 | 143.245 | 179.28 | 107.21 | 0.7171 | 0.7171 | 205.06 | 152.04 | 1.9721 | 1.4342 | 213.06 | 158.69 | 2.1513 | 1.6135 | 217.44 | 172.46 | 2.3306 | 1.9721 | 325.04 | 370.03 | 2.8685 | 2.1513 | 375.16 | 912.1 | 3.4063 | 2.3306 | 846.98 | 962.32 | 5.1991 | 2.5099 | 891.84 | 1,121.65 | 5.7369 | 2.8685 | 961.58 | 1,128.21 | 5.9162 | 3.227 | 1,021.74 | 1,134.77 | 6.0955 | 3.7649 |
2026-02-15T10:25:00Z | LTC-USDT | 55.7815 | 55.7815 | 55.7815 | 55.7815 | 143.405 | 179.27 | 107.54 | 0.2689 | 0.2689 | 358.53 | 152.37 | 0.4482 | 0.6274 | 363.5 | 197.2 | 0.986 | 1.5238 | 368.47 | 203.23 | 2.0616 | 1.7031 | 393.34 | 209.26 | 2.2409 | 2.2409 | 398.31 | 217.54 | 2.5994 | 2.5994 | 402.41 | 223.57 | 2.958 | 2.7787 | 510.02 | 243.57 | 3.1372 | 2.958 | 518.02 | 737.88 | 3.4958 | 3.1372 | 1,030.57 | 743.91 | 5.1092 | 3.3165 |
2026-02-15T10:30:00Z | LTC-USDT | 55.769 | 55.769 | 55.769 | 55.769 | 23.995 | 3.15 | 44.84 | 0.8966 | 0.8966 | 11.15 | 152.39 | 1.2552 | 2.5104 | 30.06 | 161.18 | 1.6138 | 2.6897 | 137.69 | 220.36 | 1.7931 | 2.869 | 164.84 | 267.96 | 2.1517 | 3.0483 | 170.19 | 274.08 | 2.331 | 3.4069 | 226.37 | 772.78 | 3.0483 | 4.3035 | 715.76 | 801.74 | 4.6621 | 4.4828 | 879.14 | 999.26 | 4.8414 | 4.6621 | 1,010.59 | 1,018.47 | 5.0207 | 4.8414 |
2026-02-15T10:35:00Z | LTC-USDT | 55.676 | 55.676 | 55.676 | 55.676 | 112.26 | 179.61 | 44.91 | 1.0777 | 1.0777 | 184.19 | 51.08 | 1.4369 | 1.4369 | 209.48 | 56.58 | 1.7961 | 1.6165 | 215.49 | 104.18 | 2.1553 | 1.7961 | 224.79 | 110.35 | 2.8738 | 2.1553 | 381.9 | 130.35 | 3.233 | 2.5145 | 387.16 | 175.26 | 3.5922 | 2.6942 | 1,064.4 | 230.39 | 4.131 | 2.8738 | 1,134.26 | 239.54 | 4.3107 | 3.233 | 1,193.47 | 765.69 | 5.0291 | 3.5922 |
2026-02-15T10:40:00Z | LTC-USDT | 55.859 | 55.859 | 55.859 | 55.859 | 104.81 | 179.05 | 30.57 | 1.0741 | 1.0741 | 183.63 | 75.34 | 1.2532 | 1.2532 | 719.46 | 81.17 | 2.1483 | 1.6112 | 724.62 | 111.5 | 2.6853 | 1.7902 | 758.12 | 152.94 | 3.0434 | 1.9692 | 849.08 | 158.77 | 3.2224 | 2.3273 | 851.37 | 174.74 | 3.4014 | 2.6853 | 990.28 | 180.57 | 4.1175 | 3.0434 | 1,017.63 | 210.92 | 4.8336 | 3.5804 | 1,047.33 | 335.83 | 5.3707 | 3.7595 |
2026-02-15T10:45:00Z | LTC-USDT | 55.989 | 55.989 | 55.989 | 55.989 | 76.765 | 46.37 | 107.16 | 0.893 | 0.893 | 66.37 | 112.95 | 1.2502 | 1.2502 | 223.59 | 146.42 | 1.4289 | 1.9647 | 226.21 | 152.34 | 1.6075 | 2.6791 | 739.37 | 158.13 | 2.1433 | 3.3935 | 788.62 | 207.35 | 2.3219 | 3.9293 | 860.9 | 252 | 3.0363 | 4.1079 | 1,023.66 | 304.52 | 3.3935 | 4.2866 | 1,068.34 | 313.71 | 3.5721 | 4.6438 | 1,157.71 | 333.91 | 4.1079 | 4.8224 |
2026-02-15T10:50:00Z | LTC-USDT | 56.002 | 56.002 | 56.002 | 56.002 | 7.125 | 8 | 6.25 | 0.8928 | 0.8928 | 52.66 | 35.25 | 1.0714 | 1.0714 | 60.66 | 41.5 | 1.25 | 1.4285 | 64.1 | 88.02 | 1.6071 | 1.7857 | 66.89 | 94.27 | 1.7857 | 1.9642 | 95.88 | 100.52 | 1.9642 | 2.4999 | 176.27 | 150.74 | 2.1428 | 3.0356 | 248.91 | 670.22 | 2.3213 | 3.5713 | 252.03 | 825.5 | 2.857 | 3.7499 | 764.04 | 831.02 | 3.7499 | 4.2856 |
2026-02-15T10:55:00Z | LTC-USDT | 55.966 | 55.966 | 55.966 | 55.966 | 16.77 | 5.32 | 28.22 | 1.4294 | 1.4294 | 13.32 | 130.75 | 1.6081 | 1.9655 | 18.8 | 136.63 | 1.7868 | 2.1442 | 24.28 | 152.6 | 2.3228 | 2.3228 | 29.6 | 160.89 | 2.5015 | 2.5015 | 33.14 | 220.08 | 2.6802 | 2.6802 | 53.14 | 755.51 | 3.0376 | 2.8589 | 206.31 | 952.42 | 3.2162 | 3.0376 | 719.44 | 957.85 | 3.931 | 4.1096 | 771.1 | 1,047.9 | 4.1096 | 4.467 |
2026-02-15T11:00:00Z | LTC-USDT | 56.0585 | 56.0585 | 56.0585 | 56.0585 | 115.61 | 124.18 | 107.04 | 0.0892 | 0.0892 | 165.37 | 156.87 | 0.9811 | 1.1595 | 171.3 | 665.91 | 1.1595 | 2.0514 | 177.23 | 904.67 | 1.6947 | 2.2298 | 284.28 | 918.87 | 1.873 | 2.5866 | 298.21 | 1,037.34 | 2.2298 | 2.765 | 304.25 | 1,067.5 | 2.765 | 2.9434 | 307.9 | 1,070.57 | 3.1217 | 3.1217 | 843.32 | 1,139.9 | 4.7272 | 3.3001 | 962.57 | 1,145.2 | 4.9056 | 3.4785 |
2026-02-15T11:05:00Z | LTC-USDT | 56.1515 | 56.1515 | 56.1515 | 56.1515 | 61.415 | 106.86 | 15.97 | 0.6233 | 0.6233 | 112.68 | 546.11 | 1.3357 | 0.8014 | 118.5 | 758.42 | 1.6919 | 0.9795 | 124.32 | 826.26 | 2.048 | 1.1576 | 130.14 | 938.31 | 3.2947 | 1.6919 | 172.28 | 1,007.53 | 4.007 | 1.8699 | 180.28 | 1,010.63 | 4.5413 | 2.048 | 343.66 | 1,122.73 | 4.7194 | 2.9385 | 347.37 | 1,151.19 | 5.0756 | 3.8289 | 416.64 | 1,185.34 | 5.4317 | 5.2536 |
2026-02-15T11:10:00Z | LTC-USDT | 56.1365 | 56.1365 | 56.1365 | 56.1365 | 8.09 | 6.11 | 10.07 | 1.1579 | 1.1579 | 12.22 | 30.07 | 1.8704 | 1.6923 | 18.33 | 561.44 | 2.2267 | 1.8704 | 24.44 | 799.43 | 2.7611 | 2.0486 | 70.55 | 897.28 | 3.2955 | 2.4049 | 177.48 | 927.14 | 4.0081 | 2.583 | 246.77 | 1,042.45 | 5.7895 | 3.2955 | 785.04 | 1,103.84 | 6.1457 | 4.0081 | 938.75 | 1,139.85 | 6.3239 | 4.3644 | 954.72 | 1,161.94 | 6.502 | 4.5425 |
2026-02-15T11:15:00Z | LTC-USDT | 56.107 | 56.107 | 56.107 | 56.107 | 101.015 | 5.73 | 196.3 | 0.8912 | 0.8912 | 11.46 | 227.82 | 1.2476 | 1.0694 | 17.19 | 240.95 | 1.6041 | 3.0299 | 22.92 | 282.02 | 1.9605 | 3.5646 | 52.13 | 304.11 | 4.2775 | 3.9211 | 72.13 | 760.71 | 4.634 | 4.4558 | 179.13 | 907.12 | 4.8122 | 4.634 | 708.81 | 943.22 | 5.1687 | 4.8122 | 872.19 | 1,053.52 | 5.7034 | 4.9905 | 941.53 | 1,062.71 | 6.4163 | 5.1687 |
2026-02-15T11:20:00Z | LTC-USDT | 56.136 | 56.136 | 56.136 | 56.136 | 10.99 | 6.01 | 15.97 | 1.0688 | 1.0688 | 47.51 | 45.96 | 1.247 | 1.247 | 53.28 | 580.62 | 1.6032 | 1.6032 | 59.29 | 703.04 | 1.7814 | 1.7814 | 65.06 | 747.8 | 2.1377 | 1.9595 | 248.44 | 752.68 | 3.7409 | 2.1377 | 355.36 | 949.03 | 3.9191 | 2.3158 | 359.73 | 1,018.27 | 4.9879 | 2.6721 | 440.27 | 1,023.77 | 5.3442 | 2.8502 | 952.85 | 1,130.58 | 6.0567 | 3.0284 |
2026-02-15T11:25:00Z | LTC-USDT | 56.124 | 56.124 | 56.124 | 56.124 | 10.885 | 5.8 | 15.97 | 0.3564 | 0.3564 | 112.68 | 60.53 | 0.5345 | 0.5345 | 118.48 | 88.29 | 0.7127 | 1.2472 | 124.28 | 938.43 | 1.0691 | 2.1381 | 130.08 | 974.43 | 1.4254 | 2.3163 | 150.08 | 978.89 | 3.5635 | 2.4945 | 216.67 | 1,023.44 | 3.7417 | 2.6727 | 230.44 | 1,032.6 | 3.9199 | 3.029 | 233.06 | 1,101.84 | 4.0981 | 3.7417 | 238.56 | 1,152.06 | 4.2762 | 4.4544 |
2026-02-15T11:30:00Z | LTC-USDT | 55.9915 | 55.9915 | 55.9915 | 55.9915 | 37.08 | 29.49 | 44.67 | 0.8037 | 0.8037 | 36.16 | 60.64 | 1.5181 | 1.3395 | 42.89 | 87.42 | 2.0539 | 1.5181 | 161.22 | 132.08 | 2.5897 | 2.4111 | 216.99 | 667.74 | 2.9469 | 2.5897 | 217.37 | 864.19 | 3.3041 | 2.7683 | 224.1 | 873.41 | 3.6613 | 3.6613 | 696.83 | 994.3 | 5.2687 | 4.1971 | 782.27 | 998.68 | 5.4473 | 4.3757 | 826.96 | 1,001.3 | 5.6259 | 4.5543 |
2026-02-15T11:35:00Z | LTC-USDT | 55.9965 | 55.9965 | 55.9965 | 55.9965 | 36.285 | 27.91 | 44.66 | 0.9822 | 0.9822 | 33.83 | 223.24 | 1.8751 | 1.3394 | 41.83 | 258.61 | 2.2323 | 1.8751 | 47.66 | 306.24 | 2.4109 | 2.0537 | 53.58 | 326.24 | 2.5894 | 2.5894 | 59.75 | 861.82 | 2.9466 | 2.768 | 117.92 | 978.83 | 3.1252 | 2.9466 | 122.38 | 1,088.71 | 3.4824 | 3.4824 | 634.66 | 1,149.78 | 3.8395 | 3.6609 | 741.85 | 1,402.26 | 4.0181 | 4.0181 |
2026-02-15T11:40:00Z | LTC-USDT | 56.0165 | 56.0165 | 56.0165 | 56.0165 | 64.67 | 107.16 | 22.18 | 0.2678 | 0.2678 | 113.02 | 80.57 | 1.6959 | 0.9819 | 118.88 | 174.26 | 2.2315 | 1.5174 | 133.77 | 183.31 | 2.5885 | 1.8744 | 139.63 | 673.88 | 2.767 | 2.053 | 143.75 | 870.66 | 3.6596 | 2.41 | 678.83 | 874.95 | 4.1952 | 2.5885 | 707.12 | 973.72 | 4.3737 | 2.767 | 737.77 | 978.22 | 4.9093 | 3.1241 | 868.5 | 1,043.43 | 6.1589 | 3.6596 |
2026-02-15T11:45:00Z | LTC-USDT | 56.058 | 56.058 | 56.058 | 56.058 | 4.415 | 8.12 | 0.71 | 0.8919 | 0.8919 | 115.2 | 538.69 | 1.0703 | 1.6055 | 157.36 | 701.79 | 2.1406 | 1.7839 | 163.28 | 709.79 | 2.4974 | 1.9623 | 167.43 | 713.49 | 2.8542 | 2.4974 | 182.67 | 761.65 | 3.0326 | 2.6758 | 198 | 830.98 | 3.211 | 2.8542 | 246.19 | 1,027.71 | 3.5677 | 3.0326 | 252.11 | 1,079.41 | 3.9245 | 3.211 | 258.03 | 1,084.91 | 4.6381 | 3.5677 |
2026-02-15T11:50:00Z | LTC-USDT | 55.9125 | 55.9125 | 55.9125 | 55.9125 | 22.465 | 0.2 | 44.73 | 0.0894 | 0.0894 | 47.56 | 54.09 | 1.5202 | 0.4471 | 47.9 | 126.26 | 1.6991 | 0.626 | 53.6 | 323.13 | 2.2356 | 0.8048 | 160.94 | 851.33 | 2.4145 | 1.3414 | 188.97 | 940.71 | 2.5933 | 1.5202 | 194.83 | 946.21 | 2.951 | 1.8779 | 200.69 | 1,022.98 | 3.6664 | 2.0568 | 248.08 | 1,027.49 | 4.5607 | 2.2356 | 784.06 | 1,032.93 | 5.0973 | 2.7722 |
2026-02-15T11:55:00Z | LTC-USDT | 55.8805 | 55.8805 | 55.8805 | 55.8805 | 107.375 | 107.39 | 107.36 | 0.2684 | 0.2684 | 148.87 | 154.96 | 1.1632 | 0.4474 | 178.03 | 163.08 | 1.3421 | 0.8053 | 184.31 | 212.21 | 1.5211 | 1.1632 | 190.59 | 270.22 | 2.058 | 1.3421 | 196.87 | 274.79 | 2.5948 | 1.7001 | 309.67 | 407.43 | 2.7738 | 2.058 | 315.95 | 412.29 | 3.1317 | 2.2369 | 844.2 | 440.63 | 3.4896 | 2.7738 | 913.8 | 445.49 | 3.6685 | 3.3106 |
2026-02-15T12:00:00Z | LTC-USDT | 55.87 | 55.87 | 55.87 | 55.87 | 10.965 | 5.96 | 15.97 | 0.8949 | 0.8949 | 33.92 | 61.96 | 1.0739 | 1.2529 | 77.36 | 572.47 | 1.6109 | 2.3268 | 83.32 | 617.23 | 1.7899 | 2.5058 | 89.28 | 621.71 | 2.6848 | 3.7587 | 93.65 | 691.27 | 3.0428 | 3.9377 | 113.65 | 722.27 | 3.2218 | 4.2957 | 121.65 | 769.87 | 3.4008 | 4.8326 | 127.61 | 775.37 | 3.5797 | 5.1906 | 147.61 | 778.03 | 4.2957 | 5.3696 |
2026-02-15T12:05:00Z | LTC-USDT | 55.628 | 55.628 | 55.628 | 55.628 | 22.59 | 29.21 | 15.97 | 0.8988 | 0.8988 | 137.11 | 66.8 | 1.7977 | 1.0786 | 143.26 | 617.2 | 2.337 | 1.2584 | 170.09 | 688.78 | 2.6965 | 1.4381 | 176.24 | 691.4 | 3.2358 | 2.5167 | 219.56 | 761.27 | 3.5953 | 3.2358 | 233.93 | 847.65 | 4.1346 | 3.5953 | 240.15 | 873.11 | 5.0334 | 4.3144 | 730.57 | 903.06 | 6.6513 | 4.4941 | 800.51 | 1,006.32 | 6.8311 | 5.393 |
2026-02-15T12:10:00Z | LTC-USDT | 55.618 | 55.618 | 55.618 | 55.618 | 399.905 | 179.8 | 620.01 | 1.9778 | 1.9778 | 394.02 | 664.97 | 2.3374 | 2.1576 | 437.05 | 680.94 | 3.0566 | 3.2364 | 443.31 | 700.94 | 3.2364 | 3.596 | 452.9 | 770.81 | 3.596 | 3.7758 | 472.9 | 776.5 | 4.1354 | 3.9556 | 960.4 | 778.25 | 4.3151 | 5.7535 | 1,068.34 | 861.75 | 4.6747 | 5.9333 | 1,237.98 | 1,131.55 | 5.0343 | 7.9111 | 1,243.48 | 1,157.01 | 5.2141 | 8.0909 |
2026-02-15T12:15:00Z | LTC-USDT | 55.623 | 55.623 | 55.623 | 55.623 | 46.74 | 5.93 | 87.55 | 0.5393 | 0.5393 | 113.44 | 123.83 | 0.7191 | 0.7191 | 119.37 | 173.1 | 1.4383 | 1.0787 | 125.3 | 215.66 | 1.9776 | 1.4383 | 139.01 | 268.74 | 2.3372 | 1.618 | 180.37 | 276.55 | 2.8765 | 2.1574 | 209.28 | 324.15 | 3.4159 | 2.3372 | 214.59 | 332.15 | 4.6743 | 2.5169 | 259.58 | 402.03 | 4.8541 | 2.6967 | 759.97 | 930.29 | 6.1126 | 3.0563 |
2026-02-15T12:20:00Z | LTC-USDT | 55.721 | 55.721 | 55.721 | 55.721 | 29.455 | 14.03 | 44.88 | 0.8973 | 0.8973 | 20.08 | 148.14 | 1.6152 | 1.6152 | 55.18 | 162.87 | 2.3331 | 1.7947 | 96.69 | 207.92 | 2.692 | 1.9741 | 102.74 | 730.75 | 3.0509 | 2.5125 | 122.74 | 734.4 | 3.4098 | 3.0509 | 172.43 | 790.75 | 3.5893 | 3.2304 | 683.09 | 795.11 | 4.4866 | 3.4098 | 752.89 | 803.23 | 4.6661 | 3.7688 | 892.12 | 806.25 | 5.025 | 3.9482 |
2026-02-15T12:25:00Z | LTC-USDT | 55.798 | 55.798 | 55.798 | 55.798 | 118.875 | 192.93 | 44.82 | 0.7169 | 0.7169 | 300.49 | 87.06 | 0.8961 | 1.0753 | 306.2 | 621.6 | 1.2545 | 1.7922 | 349.09 | 648.86 | 1.4337 | 1.9714 | 354.8 | 738.49 | 1.7922 | 2.1506 | 365.9 | 792.97 | 2.3298 | 2.5091 | 416.03 | 900.49 | 2.5091 | 3.4051 | 575.37 | 904.87 | 4.122 | 3.5844 | 1,112.34 | 913 | 4.3012 | 3.7636 | 1,170.79 | 916.67 | 4.4804 | 4.122 |
2026-02-15T12:30:00Z | LTC-USDT | 55.825 | 55.825 | 55.825 | 55.825 | 114.965 | 185.13 | 44.8 | 0.1791 | 0.1791 | 193.13 | 60.77 | 0.5374 | 0.3583 | 199.13 | 88.07 | 0.8957 | 0.8957 | 205.13 | 177.67 | 1.6122 | 1.2539 | 252.73 | 221.15 | 2.3287 | 1.433 | 272.73 | 271.88 | 3.4035 | 1.6122 | 380.25 | 806.79 | 3.5826 | 2.3287 | 385.7 | 922.28 | 3.9409 | 2.5078 | 909.2 | 926.31 | 5.0157 | 2.687 | 978.88 | 929.92 | 5.1948 | 3.7618 |
2026-02-15T12:35:00Z | LTC-USDT | 55.6295 | 55.6295 | 55.6295 | 55.6295 | 25.15 | 8 | 42.3 | 1.3482 | 1.3482 | 37.07 | 84.24 | 1.528 | 1.8875 | 78.68 | 175.54 | 1.8875 | 2.0672 | 186.55 | 265.44 | 2.0672 | 2.4268 | 215.95 | 265.8 | 2.7863 | 2.6065 | 221.21 | 271.3 | 2.9661 | 2.9661 | 223.83 | 332.04 | 3.6851 | 3.5053 | 283.7 | 332.4 | 4.0446 | 3.6851 | 858.39 | 340.47 | 4.5839 | 4.0446 | 858.61 | 865.24 | 4.9434 | 4.2244 |
2026-02-15T12:40:00Z | LTC-USDT | 55.724 | 55.724 | 55.724 | 55.724 | 47.245 | 8.03 | 86.46 | 0.5384 | 0.5384 | 14.52 | 164.04 | 0.8973 | 0.7178 | 21.02 | 166.66 | 1.4356 | 2.3329 | 27.51 | 174.66 | 1.974 | 2.8713 | 58.64 | 264.41 | 2.3329 | 3.0508 | 65.14 | 314.43 | 2.5124 | 3.2302 | 107.13 | 318.07 | 2.6918 | 3.7686 | 127.13 | 833.15 | 3.948 | 3.948 | 621.44 | 902.89 | 4.1275 | 4.1275 | 783.6 | 930.65 | 4.3069 | 4.4864 |
2026-02-15T12:45:00Z | LTC-USDT | 55.396 | 55.396 | 55.396 | 55.396 | 116.96 | 188.77 | 45.15 | 0.9026 | 0.9026 | 297.08 | 54.18 | 1.2636 | 1.4441 | 325.63 | 63.14 | 1.8052 | 2.5273 | 345.63 | 86.81 | 2.7078 | 3.2493 | 436.18 | 177.76 | 2.8883 | 3.4299 | 450.26 | 717.56 | 3.6104 | 3.9714 | 520.47 | 753.65 | 3.7909 | 4.3324 | 1,072.66 | 823.8 | 4.513 | 4.6935 | 1,130.02 | 970.6 | 5.5961 | 5.4156 | 1,157.38 | 1,219.33 | 6.3181 | 5.7766 |
2026-02-15T12:50:00Z | LTC-USDT | 54.97 | 54.97 | 54.97 | 54.97 | 25.795 | 6.1 | 45.49 | 1.2734 | 1.2734 | 35.93 | 68.93 | 2.0011 | 1.4553 | 43.93 | 116.53 | 2.183 | 2.0011 | 86.32 | 124.87 | 2.3649 | 2.5468 | 195.46 | 221.35 | 2.9107 | 2.9107 | 201.78 | 224.7 | 3.6383 | 3.6383 | 249.47 | 726.57 | 3.8203 | 4.0022 | 770.26 | 807.36 | 4.366 | 4.1841 | 909.4 | 832.57 | 4.5479 | 4.5479 | 909.61 | 903.26 | 5.0937 | 4.7299 |
2026-02-15T12:55:00Z | LTC-USDT | 54.7875 | 54.7875 | 54.7875 | 54.7875 | 54.85 | 0.2 | 109.5 | 0.6388 | 0.6388 | 5.24 | 246.43 | 1.3689 | 1.734 | 48.75 | 419.22 | 1.5514 | 3.1942 | 52.76 | 439.22 | 3.1942 | 3.3767 | 72.76 | 450.74 | 3.5592 | 4.1068 | 578.97 | 493.28 | 3.7417 | 4.2893 | 688.52 | 540.88 | 4.4718 | 4.4718 | 765.65 | 1,082.67 | 5.0194 | 4.6543 | 771.07 | 1,153.59 | 6.8446 | 5.2019 | 855.94 | 1,156.21 | 7.2097 | 5.3844 |
2026-02-15T13:00:00Z | LTC-USDT | 55.1135 | 55.1135 | 55.1135 | 55.1135 | 117.44 | 189.51 | 45.37 | 1.5423 | 1.5423 | 203.7 | 61.34 | 1.7237 | 1.7237 | 246.01 | 89.84 | 1.9052 | 1.9052 | 250.3 | 141.23 | 2.8124 | 2.268 | 256.27 | 149.23 | 2.9938 | 2.6309 | 257 | 222.73 | 3.1753 | 2.9938 | 277 | 272.63 | 3.3567 | 3.1753 | 766.02 | 277.77 | 3.5382 | 3.3567 | 874.92 | 391.06 | 3.7196 | 4.2639 | 880.89 | 395.94 | 4.2639 | 4.6268 |
2026-02-15T13:05:00Z | LTC-USDT | 55.2325 | 55.2325 | 55.2325 | 55.2325 | 343.725 | 5.79 | 681.66 | 1.3579 | 1.3579 | 8.41 | 696.44 | 1.72 | 1.5389 | 50.87 | 710.24 | 1.9011 | 1.72 | 56.66 | 746.38 | 2.6253 | 2.4442 | 64.66 | 862.22 | 2.9874 | 2.6253 | 70.45 | 879.6 | 3.1684 | 2.8063 | 74.61 | 927.2 | 3.5305 | 3.8926 | 259.47 | 931.06 | 4.0737 | 4.0737 | 763.06 | 1,001.42 | 6.4274 | 4.4358 | 896.09 | 1,200.86 | 6.6084 | 4.6168 |
2026-02-15T13:10:00Z | LTC-USDT | 55.1395 | 55.1395 | 55.1395 | 55.1395 | 4.25 | 2.62 | 5.88 | 0.0907 | 0.0907 | 45.76 | 11.76 | 1.7229 | 1.1788 | 60.75 | 26.07 | 2.267 | 2.0856 | 80.61 | 31.95 | 2.6297 | 2.267 | 95.73 | 46.61 | 3.5365 | 2.6297 | 99.84 | 341.14 | 3.7178 | 2.8111 | 269.14 | 377.38 | 4.2619 | 3.1738 | 299.93 | 428.6 | 4.4433 | 3.3551 | 330.36 | 617.74 | 4.6246 | 4.2619 | 942.38 | 1,118.48 | 4.806 | 4.4433 |
2026-02-15T13:15:00Z | LTC-USDT | 55.2375 | 55.2375 | 55.2375 | 55.2375 | 113.16 | 181.04 | 45.28 | 0.4526 | 0.4526 | 289.68 | 585.95 | 0.8147 | 1.5388 | 297.89 | 676.5 | 0.9957 | 1.7198 | 303.76 | 692.47 | 1.3578 | 2.0819 | 309.63 | 765.87 | 1.7198 | 2.263 | 353.55 | 874.51 | 2.0819 | 2.8061 | 359.42 | 882.51 | 2.263 | 3.5302 | 412.48 | 887.03 | 3.1681 | 3.8923 | 415.1 | 937.96 | 3.5302 | 4.0733 | 419.24 | 1,008.31 | 4.4354 | 4.2544 |
2026-02-15T13:20:00Z | LTC-USDT | 55.153 | 55.153 | 55.153 | 55.153 | 57.61 | 6.47 | 108.75 | 0.1813 | 0.1813 | 12.94 | 178.93 | 1.2692 | 1.4505 | 19.41 | 269.61 | 2.3571 | 1.9945 | 88.57 | 310.3 | 3.445 | 2.3571 | 191.4 | 346.97 | 3.6263 | 2.5384 | 330.45 | 355.89 | 3.9889 | 2.901 | 334.6 | 555.67 | 4.5328 | 3.0823 | 405.13 | 592.25 | 5.0768 | 3.2636 | 888.07 | 1,071.01 | 6.8899 | 3.445 | 951.36 | 1,157.44 | 7.0712 | 4.1702 |
2026-02-15T13:25:00Z | LTC-USDT | 54.782 | 54.782 | 54.782 | 54.782 | 5.31 | 4.85 | 5.77 | 1.2778 | 1.2778 | 11.01 | 19 | 2.5556 | 1.4603 | 26.16 | 34.74 | 2.9207 | 1.6429 | 32.32 | 62.1 | 3.8334 | 2.008 | 64.18 | 115.47 | 4.1985 | 2.5556 | 70.34 | 260.06 | 5.1112 | 3.8334 | 101.17 | 289.69 | 5.2937 | 4.7461 | 210.62 | 318.98 | 6.0239 | 4.9286 | 216.69 | 340.72 | 6.389 | 5.1112 | 264.49 | 1,666.63 | 7.8493 | 5.2937 |
2026-02-15T13:30:00Z | LTC-USDT | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 273.795 | 0.21 | 547.38 | 0.0913 | 0.0913 | 14.14 | 574.22 | 3.3797 | 0.274 | 42.92 | 658.28 | 3.5624 | 1.9182 | 48.85 | 719.47 | 5.0239 | 2.1009 | 63.74 | 856.52 | 5.2066 | 2.4663 | 79.57 | 927.52 | 5.3893 | 2.649 | 106.07 | 947.52 | 5.7546 | 3.7451 | 137.14 | 1,116.46 | 5.9373 | 3.9278 | 157.14 | 1,150.26 | 6.3027 | 4.1105 | 266.7 | 1,176.69 | 6.4854 | 4.2931 |
2026-02-15T13:35:00Z | LTC-USDT | 54.7525 | 54.7525 | 54.7525 | 54.7525 | 124.065 | 200.53 | 47.6 | 0.0913 | 0.0913 | 206.37 | 93.28 | 0.4566 | 0.6392 | 236.68 | 138.95 | 0.8219 | 2.1004 | 242.52 | 179.36 | 1.3698 | 2.6483 | 250.52 | 228.62 | 1.7351 | 2.8309 | 253.87 | 441.13 | 2.1004 | 3.1962 | 259.71 | 445.03 | 2.283 | 3.9268 | 765.5 | 547.94 | 3.1962 | 4.292 | 821.88 | 1,151.65 | 3.3788 | 4.6573 | 871.17 | 1,321.52 | 3.5615 | 4.84 |
2026-02-15T13:40:00Z | LTC-USDT | 54.616 | 54.616 | 54.616 | 54.616 | 35.45 | 70.54 | 0.36 | 0.3662 | 0.3662 | 76.22 | 46.15 | 0.7324 | 1.0986 | 81.9 | 46.88 | 1.831 | 1.6479 | 127.54 | 140.27 | 2.0141 | 2.0141 | 133.22 | 198.94 | 2.9295 | 2.3803 | 161.45 | 204.74 | 3.2957 | 2.5634 | 167.13 | 210.54 | 4.0281 | 3.6619 | 716.36 | 314.39 | 4.2112 | 4.3943 | 787.58 | 329.09 | 4.5774 | 4.7605 | 897.47 | 820.51 | 5.1267 | 4.9436 |
2026-02-15T13:45:00Z | LTC-USDT | 54.3985 | 54.3985 | 54.3985 | 54.3985 | 150.38 | 294.54 | 6.22 | 1.7464 | 1.7464 | 366.04 | 537.54 | 4.1361 | 3.217 | 379.5 | 574.47 | 5.0553 | 3.4008 | 384.77 | 580.69 | 5.6068 | 4.6876 | 398.47 | 624.56 | 6.8936 | 5.0553 | 666.8 | 638.55 | 7.4451 | 5.6068 | 1,119.88 | 671.1 | 7.6289 | 6.1583 | 1,228.75 | 691.1 | 7.8127 | 7.0774 | 1,305.3 | 707.07 | 9.4672 | 7.4451 | 1,673.49 | 788.13 | 10.5701 | 7.6289 |
2026-02-15T13:50:00Z | LTC-USDT | 54.4435 | 54.4435 | 54.4435 | 54.4435 | 58.225 | 110.2 | 6.25 | 0.0918 | 0.0918 | 110.4 | 49.37 | 2.296 | 0.8265 | 115.76 | 101.55 | 3.2143 | 1.1939 | 148.7 | 121.55 | 4.3164 | 1.5613 | 192.23 | 323.81 | 4.5001 | 1.7449 | 263.15 | 972.93 | 4.6838 | 2.1123 | 334.59 | 1,126.07 | 4.8674 | 2.296 | 337.21 | 1,289.45 | 5.0511 | 2.847 | 342.49 | 1,295.7 | 5.4185 | 3.398 | 362.49 | 1,414.68 | 5.9695 | 4.1327 |
2026-02-15T13:55:00Z | LTC-USDT | 54.43 | 54.43 | 54.43 | 54.43 | 80.3 | 110.25 | 50.35 | 0.7349 | 0.7349 | 116.5 | 66.32 | 1.8372 | 1.4698 | 124.92 | 71.82 | 2.2047 | 2.3884 | 131.17 | 96.91 | 2.9396 | 2.5721 | 151.17 | 612.02 | 3.1233 | 2.7558 | 153.87 | 827.9 | 3.307 | 2.9396 | 173.87 | 875.5 | 3.8582 | 3.307 | 209.79 | 914.63 | 4.0419 | 3.4907 | 319.9 | 919.7 | 4.4093 | 3.6744 | 858.62 | 1,193.3 | 4.9605 | 3.8582 |
2026-02-15T14:00:00Z | LTC-USDT | 54.682 | 54.682 | 54.682 | 54.682 | 28.07 | 55.73 | 0.41 | 0.5486 | 0.5486 | 83.91 | 72.01 | 0.9144 | 2.1945 | 87.44 | 78.91 | 1.8288 | 2.5603 | 180.27 | 124.63 | 2.0116 | 3.2918 | 262.17 | 130.91 | 2.1945 | 3.6575 | 356.04 | 150.91 | 2.926 | 3.8404 | 465.8 | 674.28 | 3.1089 | 4.0233 | 520.65 | 784.05 | 3.6575 | 4.2061 | 569.62 | 849.05 | 3.8404 | 4.7548 | 575.12 | 855.68 | 4.2061 | 5.852 |
2026-02-15T14:05:00Z | LTC-USDT | 54.7935 | 54.7935 | 54.7935 | 54.7935 | 90.985 | 2.62 | 179.35 | 0.0913 | 0.0913 | 6.59 | 263.16 | 2.4638 | 0.2738 | 59.22 | 271.16 | 2.6463 | 0.6388 | 87.66 | 277.14 | 2.8288 | 1.1863 | 92.75 | 322.78 | 3.3763 | 1.5513 | 97.91 | 350.84 | 4.2888 | 1.7338 | 117.91 | 901.76 | 4.8363 | 2.0988 | 215.95 | 964.76 | 5.0188 | 2.4638 | 250.03 | 1,041.67 | 5.2013 | 3.0113 | 778.46 | 1,113.37 | 5.9314 | 3.1938 |
2026-02-15T14:10:00Z | LTC-USDT | 54.7235 | 54.7235 | 54.7235 | 54.7235 | 53.235 | 6.18 | 100.29 | 1.5533 | 1.5533 | 115.85 | 133.93 | 1.736 | 2.6497 | 123.85 | 685.6 | 1.9187 | 2.8324 | 165.89 | 770.53 | 2.6497 | 3.0152 | 172.07 | 821.22 | 2.8324 | 3.3806 | 335.45 | 826.88 | 3.1979 | 3.7461 | 409.14 | 842.85 | 3.3806 | 3.9288 | 414.64 | 1,040.15 | 3.5634 | 4.1116 | 963.69 | 1,055.56 | 3.7461 | 4.2943 | 969.87 | 1,075.56 | 3.9288 | 4.6598 |
2026-02-15T14:15:00Z | LTC-USDT | 54.724 | 54.724 | 54.724 | 54.724 | 93.925 | 14.26 | 173.59 | 1.6446 | 1.6446 | 123.93 | 283.17 | 1.8274 | 2.1928 | 129.98 | 310.55 | 2.5583 | 2.5583 | 149.98 | 314.97 | 3.2892 | 2.9238 | 241.01 | 881.44 | 3.472 | 3.1065 | 423.93 | 933.52 | 3.6547 | 3.2892 | 469.66 | 970.02 | 4.2029 | 4.0202 | 475.71 | 1,291.26 | 4.3856 | 4.5684 | 982.99 | 1,296.48 | 5.6648 | 4.7511 | 1,074.47 | 1,367.48 | 5.8475 | 5.8475 |
2026-02-15T14:20:00Z | LTC-USDT | 54.808 | 54.808 | 54.808 | 54.808 | 25.71 | 5.78 | 45.64 | 0.7298 | 0.7298 | 11.56 | 92.54 | 1.4596 | 1.2772 | 64.18 | 135.11 | 2.007 | 1.6421 | 69.96 | 163.33 | 2.1895 | 2.007 | 72.58 | 183.33 | 2.3719 | 2.1895 | 82.26 | 384.48 | 2.9193 | 2.3719 | 87.76 | 917.05 | 3.4666 | 2.7368 | 107.76 | 1,012.88 | 4.1965 | 2.9193 | 740.71 | 1,020.88 | 4.3789 | 3.1017 | 850.33 | 1,036.85 | 4.5614 | 3.2842 |
2026-02-15T14:25:00Z | LTC-USDT | 54.7795 | 54.7795 | 54.7795 | 54.7795 | 25.72 | 5.78 | 45.66 | 0.4564 | 0.4564 | 11.56 | 46.39 | 1.004 | 0.8215 | 19.56 | 73.28 | 1.3691 | 1.5517 | 25.34 | 121.3 | 1.5517 | 1.7342 | 36.62 | 133.21 | 2.0993 | 2.2819 | 556.61 | 160.4 | 2.4644 | 3.1946 | 599.78 | 165.1 | 2.8295 | 3.3772 | 627.23 | 366.35 | 3.3772 | 3.5597 | 792.15 | 395.14 | 3.7423 | 4.4725 | 955.53 | 902.73 | 3.9248 | 5.0201 |
2026-02-15T14:30:00Z | LTC-USDT | 54.7775 | 54.7775 | 54.7775 | 54.7775 | 112.545 | 179.43 | 45.66 | 1.0041 | 1.0041 | 185.6 | 54.05 | 1.3692 | 1.1866 | 229.61 | 149.83 | 1.5517 | 1.3692 | 235.78 | 181.17 | 1.7343 | 1.7343 | 249.75 | 232.89 | 2.282 | 1.9168 | 276.97 | 775.45 | 2.8296 | 2.282 | 353.62 | 817.5 | 3.0122 | 2.4645 | 396.31 | 1,022.98 | 3.1947 | 3.3773 | 401.81 | 1,043.69 | 3.3773 | 3.7424 | 453.56 | 1,114.64 | 4.2901 | 3.925 |
2026-02-15T14:35:00Z | LTC-USDT | 54.972 | 54.972 | 54.972 | 54.972 | 94.89 | 109.15 | 80.63 | 0.7276 | 0.7276 | 114.93 | 86.5 | 2.1829 | 1.4553 | 124.04 | 239.61 | 2.5468 | 1.8191 | 129.54 | 245.48 | 2.9106 | 2.1829 | 135.08 | 290.97 | 3.6382 | 2.3648 | 140.58 | 332.37 | 3.8201 | 3.4563 | 144.71 | 352.37 | 4.5478 | 3.6382 | 170.49 | 425.89 | 4.9116 | 3.8201 | 206.46 | 496.58 | 5.4573 | 4.002 | 369.84 | 502.45 | 5.6392 | 4.1839 |
2026-02-15T14:40:00Z | LTC-USDT | 55.0115 | 55.0115 | 55.0115 | 55.0115 | 18.3 | 9.57 | 27.03 | 0.818 | 0.818 | 53.01 | 72.49 | 0.9998 | 1.9087 | 596.63 | 78.69 | 1.3634 | 2.454 | 705.71 | 91.93 | 1.5451 | 2.6358 | 711.21 | 137.38 | 2.2723 | 2.9994 | 714.51 | 157.38 | 3.5447 | 3.1812 | 877.89 | 163.58 | 4.0901 | 3.3629 | 927.43 | 207.26 | 4.999 | 3.5447 | 972.92 | 277.9 | 5.9079 | 4.0901 | 1,152.9 | 284.1 | 6.0896 | 4.2718 |
2026-02-15T14:45:00Z | LTC-USDT | 55.0255 | 55.0255 | 55.0255 | 55.0255 | 46.06 | 44.08 | 48.04 | 1.1813 | 1.1813 | 80.14 | 73.89 | 1.363 | 1.7265 | 88.1 | 79.74 | 1.5447 | 2.2717 | 177.45 | 127.83 | 1.7265 | 2.4534 | 713.73 | 141.95 | 2.2717 | 3.3621 | 718.56 | 169.7 | 2.6351 | 3.7255 | 738.56 | 714.59 | 2.8169 | 3.9073 | 893.08 | 785.21 | 2.9986 | 4.089 | 897.92 | 830.64 | 3.1803 | 4.6342 | 968.6 | 864.13 | 3.9073 | 5.3612 |
2026-02-15T14:50:00Z | LTC-USDT | 55.0205 | 55.0205 | 55.0205 | 55.0205 | 7.455 | 9.11 | 5.8 | 0.9996 | 0.9996 | 53.22 | 11.95 | 1.7266 | 1.5449 | 57.75 | 55.49 | 2.2719 | 1.7266 | 62.87 | 100.94 | 2.8171 | 1.9084 | 625.7 | 107.09 | 2.9989 | 2.0901 | 734.8 | 111.75 | 3.1806 | 2.4536 | 739.19 | 117.9 | 3.3624 | 2.6354 | 743.76 | 146.08 | 3.9076 | 2.8171 | 747.92 | 668.6 | 4.4529 | 3.1806 | 910.78 | 759.49 | 4.8164 | 3.3624 |
2026-02-15T14:55:00Z | LTC-USDT | 55.0485 | 55.0485 | 55.0485 | 55.0485 | 25.55 | 5.67 | 45.43 | 0.8175 | 0.8175 | 15.64 | 154.96 | 0.9991 | 1.1808 | 31.28 | 175.67 | 1.1808 | 1.3624 | 140.31 | 231.28 | 1.3624 | 1.5441 | 188.53 | 236.94 | 1.5441 | 1.7258 | 194.2 | 242.98 | 1.9074 | 2.0891 | 703.49 | 318.96 | 4.4506 | 2.4524 | 752.39 | 409.81 | 4.6323 | 3.179 | 788.34 | 927.19 | 4.9956 | 3.5423 | 895.74 | 1,135.82 | 5.5406 | 3.724 |
2026-02-15T15:00:00Z | LTC-USDT | 55.1285 | 55.1285 | 55.1285 | 55.1285 | 32.395 | 8.87 | 55.92 | 1.3605 | 1.3605 | 56.98 | 70.62 | 1.5419 | 1.7232 | 62.06 | 106.1 | 2.2674 | 2.086 | 82.06 | 111.93 | 2.8116 | 2.8116 | 123.08 | 136.25 | 2.993 | 3.3558 | 195.62 | 649.3 | 3.3558 | 3.5372 | 200.3 | 740.01 | 3.5372 | 3.9 | 746.86 | 770.05 | 3.7186 | 4.2628 | 855.75 | 840.54 | 3.9 | 4.4442 | 903.35 | 876.6 | 4.4442 | 5.1697 |
2026-02-15T15:05:00Z | LTC-USDT | 55.1875 | 55.1875 | 55.1875 | 55.1875 | 5.97 | 5.89 | 6.05 | 1.5402 | 1.5402 | 20.69 | 48.73 | 2.0838 | 1.9026 | 26.19 | 75.58 | 2.4462 | 2.0838 | 32.08 | 81.63 | 2.6274 | 2.265 | 52.08 | 87.68 | 2.9898 | 2.9898 | 571.14 | 93.73 | 3.171 | 3.7146 | 615.46 | 184.33 | 3.3522 | 4.6206 | 714.29 | 383.94 | 3.5334 | 4.983 | 784.76 | 1,034.22 | 4.077 | 5.1642 | 789.51 | 1,050.19 | 4.4394 | 6.2514 |
2026-02-15T15:10:00Z | LTC-USDT | 55.1605 | 55.1605 | 55.1605 | 55.1605 | 90.745 | 0.2 | 181.29 | 0.2719 | 0.2719 | 108.99 | 407.92 | 1.9035 | 0.4532 | 151.58 | 413.87 | 2.2661 | 0.6345 | 167.17 | 456.03 | 2.6287 | 0.9971 | 172.67 | 554.03 | 2.81 | 1.1784 | 178.91 | 559.8 | 3.1726 | 1.3597 | 185.15 | 587.2 | 3.3538 | 1.541 | 238.99 | 591.26 | 3.7164 | 1.7222 | 241.61 | 1,094.54 | 3.8977 | 2.9913 | 777.09 | 1,294.37 | 4.6229 | 3.1726 |
2026-02-15T15:15:00Z | LTC-USDT | 55.0855 | 55.0855 | 55.0855 | 55.0855 | 145.24 | 108.95 | 181.53 | 0.4538 | 0.4538 | 118.38 | 207.39 | 0.6354 | 0.6354 | 123.99 | 256.41 | 1.7246 | 0.8169 | 154.25 | 299.39 | 2.2692 | 0.9984 | 165.42 | 305.15 | 2.4507 | 1.18 | 230.84 | 315.18 | 2.9953 | 1.9061 | 236.51 | 360.57 | 3.1769 | 2.0877 | 280.45 | 471.01 | 3.54 | 2.2692 | 331.11 | 676.66 | 3.903 | 2.6323 | 846.14 | 1,216.6 | 4.4476 | 2.9953 |
2026-02-15T15:20:00Z | LTC-USDT | 55.1225 | 55.1225 | 55.1225 | 55.1225 | 98.415 | 9.26 | 187.57 | 0.9978 | 0.9978 | 118.12 | 214.18 | 1.1792 | 1.1792 | 123.77 | 351.22 | 2.6305 | 1.542 | 129.55 | 357.38 | 3.3562 | 1.7234 | 174.94 | 877.34 | 3.719 | 2.2677 | 199.62 | 919.69 | 3.9004 | 2.4491 | 224.66 | 990.2 | 4.0818 | 2.6305 | 272.48 | 994.53 | 4.2632 | 2.8119 | 337.87 | 1,000.69 | 4.6261 | 3.1747 | 391.89 | 1,091.41 | 4.8075 | 3.719 |
2026-02-15T15:25:00Z | LTC-USDT | 55.0185 | 55.0185 | 55.0185 | 55.0185 | 51.475 | 5.72 | 97.23 | 0.2726 | 0.2726 | 11.44 | 144.86 | 0.8179 | 1.7267 | 40.23 | 173.14 | 0.9997 | 1.9084 | 45.95 | 774.64 | 1.3632 | 2.8172 | 59.67 | 780.13 | 1.9084 | 2.999 | 168.77 | 889.14 | 2.4537 | 3.1807 | 210.95 | 980.03 | 2.6355 | 3.5443 | 272.22 | 1,045.45 | 3.3625 | 4.453 | 317.7 | 1,144.65 | 3.726 | 4.6348 | 322.38 | 1,147.94 | 3.9078 | 5.1801 |
2026-02-15T15:30:00Z | LTC-USDT | 55.0925 | 55.0925 | 55.0925 | 55.0925 | 76.015 | 108.88 | 43.15 | 0.4538 | 0.4538 | 114.38 | 70.76 | 0.9983 | 1.1798 | 129.24 | 73.94 | 1.5429 | 1.3613 | 135.45 | 119.33 | 1.9059 | 1.5429 | 141.66 | 122.92 | 2.2689 | 1.7244 | 168.41 | 127.46 | 2.4504 | 1.9059 | 174.44 | 130.97 | 2.6319 | 2.0874 | 216.74 | 177.97 | 3.358 | 2.2689 | 761.74 | 214.24 | 3.5395 | 2.4504 | 808.76 | 758.88 | 3.721 | 2.6319 |
2026-02-15T15:35:00Z | LTC-USDT | 55.0575 | 55.0575 | 55.0575 | 55.0575 | 28.94 | 14.79 | 43.09 | 0.8173 | 0.8173 | 44.02 | 88.51 | 0.999 | 1.3622 | 86.74 | 125.29 | 1.1806 | 1.9071 | 92.51 | 145.29 | 1.3622 | 2.8152 | 98.28 | 687.7 | 1.9071 | 2.9969 | 104.05 | 718.24 | 2.452 | 3.1785 | 124.05 | 918.4 | 2.8152 | 3.3601 | 232.52 | 1,009.23 | 2.9969 | 3.5418 | 290.84 | 1,079.82 | 3.3601 | 3.7234 | 456.84 | 1,136.11 | 3.905 | 4.4499 |
2026-02-15T15:40:00Z | LTC-USDT | 55.1455 | 55.1455 | 55.1455 | 55.1455 | 108.53 | 108.81 | 108.25 | 0.272 | 0.272 | 117.88 | 179.84 | 1.5414 | 0.4533 | 123.78 | 185.22 | 1.7227 | 1.1787 | 132.85 | 729.43 | 2.0854 | 1.36 | 138.75 | 845.27 | 2.4481 | 1.5414 | 144.65 | 850.65 | 3.1734 | 1.9041 | 187.27 | 860.51 | 3.7174 | 2.6294 | 356.55 | 890.47 | 3.8988 | 3.1734 | 361.03 | 912.19 | 4.2615 | 3.3548 | 411.03 | 1,003.88 | 4.8055 | 4.2615 |
2026-02-15T15:45:00Z | LTC-USDT | 55.1175 | 55.1175 | 55.1175 | 55.1175 | 168.975 | 108.92 | 229.03 | 0.0907 | 0.0907 | 114.63 | 772.33 | 1.3607 | 0.8164 | 129.15 | 817.7 | 1.905 | 0.9979 | 171.84 | 866.38 | 2.0865 | 1.3607 | 177.55 | 887.86 | 2.4493 | 1.905 | 183.26 | 978.55 | 2.9936 | 2.2679 | 261.94 | 991.46 | 4.2636 | 2.4493 | 309.54 | 1,061.98 | 4.445 | 2.6307 | 312.16 | 1,158.23 | 4.8079 | 2.9936 | 851.01 | 1,338.21 | 5.5336 | 3.3565 |
2026-02-15T15:50:00Z | LTC-USDT | 55.0195 | 55.0195 | 55.0195 | 55.0195 | 2.82 | 0.36 | 5.28 | 0.0909 | 0.0909 | 29.16 | 69.86 | 1.5449 | 0.2726 | 42.88 | 75.15 | 1.7267 | 0.6361 | 84.98 | 169.59 | 2.0902 | 1.1814 | 90.81 | 198.94 | 2.6354 | 1.3632 | 199.91 | 204.39 | 2.8172 | 1.7267 | 204.31 | 740.8 | 3.5442 | 2.0902 | 210.14 | 791.93 | 3.726 | 2.2719 | 269.56 | 900.95 | 3.9077 | 2.4537 | 275.39 | 1,101.09 | 4.2712 | 2.8172 |
2026-02-15T15:55:00Z | LTC-USDT | 55.03 | 55.03 | 55.03 | 55.03 | 57.515 | 6.03 | 109 | 0.7269 | 0.7269 | 12.06 | 137.78 | 1.0903 | 1.272 | 18.09 | 187.27 | 1.4538 | 1.9989 | 23.59 | 193.54 | 1.6355 | 2.1806 | 110.42 | 393.75 | 1.8172 | 2.3623 | 158.02 | 926.68 | 2.5441 | 2.5441 | 203.48 | 970.12 | 3.4527 | 2.7258 | 748.42 | 1,058.16 | 3.6344 | 2.9075 | 799.02 | 1,068.71 | 3.8161 | 3.2709 | 803.53 | 1,124.77 | 3.9978 | 3.8161 |
2026-02-15T16:00:00Z | LTC-USDT | 54.9245 | 54.9245 | 54.9245 | 54.9245 | 62.48 | 15.71 | 109.25 | 0.091 | 0.091 | 22.29 | 118.81 | 1.7296 | 0.2731 | 82.28 | 174.2 | 1.9117 | 1.0014 | 88.17 | 394.77 | 2.64 | 1.3655 | 130.61 | 397.39 | 2.8221 | 1.5476 | 136.5 | 403.14 | 3.5503 | 1.9117 | 156.5 | 939.08 | 4.2786 | 2.0938 | 162.39 | 1,013.52 | 4.4607 | 2.2759 | 219.92 | 1,055.4 | 4.6427 | 2.4579 | 239.92 | 1,060.53 | 5.0069 | 2.8221 |
2026-02-15T16:05:00Z | LTC-USDT | 54.7925 | 54.7925 | 54.7925 | 54.7925 | 11.025 | 6.08 | 15.97 | 0.0913 | 0.0913 | 12.16 | 61.62 | 1.1863 | 0.2738 | 39.91 | 102.54 | 1.3688 | 0.6388 | 149.43 | 186.76 | 1.7338 | 0.8213 | 155.51 | 269.59 | 2.2813 | 1.0038 | 199.26 | 470.41 | 2.6463 | 1.1863 | 205.36 | 513.27 | 3.3764 | 1.5513 | 213.36 | 521.68 | 4.1064 | 2.0988 | 261.55 | 1,137.51 | 5.5665 | 2.2813 | 320.78 | 1,233.66 | 5.749 | 2.4638 |
2026-02-15T16:10:00Z | LTC-USDT | 54.978 | 54.978 | 54.978 | 54.978 | 10.04 | 6.02 | 14.06 | 1.0913 | 1.0913 | 115.19 | 22.33 | 1.4551 | 1.2732 | 147.07 | 27.39 | 1.8189 | 2.1827 | 221.6 | 72.87 | 2.0008 | 2.3646 | 296.25 | 77.94 | 2.1827 | 2.7284 | 302.27 | 91.51 | 2.5465 | 2.9103 | 376.65 | 598.49 | 2.7284 | 3.0921 | 382.67 | 626.5 | 3.274 | 3.274 | 390.67 | 630.75 | 3.8197 | 3.4559 | 476.92 | 886.45 | 4.0016 | 4.0016 |
2026-02-15T16:15:00Z | LTC-USDT | 55.052 | 55.052 | 55.052 | 55.052 | 82.59 | 25.71 | 139.47 | 0.7266 | 0.7266 | 31.5 | 183.23 | 1.4532 | 1.2715 | 37.29 | 187.03 | 2.1798 | 1.4532 | 43.08 | 200.41 | 2.9063 | 1.8165 | 94.16 | 204.22 | 3.088 | 2.1798 | 122.39 | 208.43 | 3.4513 | 2.7247 | 127.16 | 253.85 | 3.6329 | 2.9063 | 170.72 | 298.12 | 3.8146 | 3.2696 | 176.51 | 408.96 | 4.9045 | 3.4513 | 202.76 | 436.74 | 5.631 | 3.6329 |
2026-02-15T16:20:00Z | LTC-USDT | 55.04 | 55.04 | 55.04 | 55.04 | 375.95 | 155.49 | 596.41 | 1.4535 | 1.4535 | 180.95 | 640.45 | 1.6352 | 1.6352 | 186.91 | 717.11 | 1.9985 | 1.8169 | 192.87 | 923.28 | 2.5436 | 2.3619 | 198.86 | 953.63 | 2.907 | 2.7253 | 242.79 | 1,164.61 | 3.2703 | 3.2703 | 262.79 | 1,168.3 | 3.8154 | 3.452 | 377.78 | 1,170.92 | 3.9971 | 3.6337 | 432.22 | 1,229.91 | 4.5422 | 3.8154 | 482.86 | 1,263.55 | 5.0872 | 5.0872 |
2026-02-15T16:25:00Z | LTC-USDT | 55.2125 | 55.2125 | 55.2125 | 55.2125 | 94.53 | 143.76 | 45.3 | 0.9962 | 0.9962 | 157.47 | 61.27 | 1.1773 | 1.3584 | 162.9 | 67.23 | 1.7206 | 1.5395 | 168.76 | 75.23 | 2.264 | 1.9017 | 174.62 | 110.23 | 2.8073 | 2.0829 | 205.99 | 661.37 | 2.9885 | 2.6262 | 314.71 | 817.06 | 3.3507 | 2.8073 | 851.74 | 907.64 | 4.0752 | 2.9885 | 895.44 | 955.24 | 4.2563 | 3.3507 | 942.44 | 964.92 | 4.7996 | 3.7129 |
2026-02-15T16:30:00Z | LTC-USDT | 55.164 | 55.164 | 55.164 | 55.164 | 33.98 | 5.92 | 62.04 | 1.0877 | 1.0877 | 145.48 | 134.32 | 1.6315 | 1.2689 | 153.48 | 189.91 | 1.8128 | 1.6315 | 159.24 | 216.1 | 2.1753 | 2.1753 | 164.92 | 722.44 | 2.7192 | 2.3566 | 170.94 | 799.05 | 3.0817 | 2.7192 | 213.01 | 807.6 | 3.4443 | 2.9004 | 749.25 | 865.18 | 4.3507 | 3.0817 | 803.26 | 955.84 | 4.5319 | 3.263 | 852.69 | 959.46 | 4.7132 | 3.6256 |
2026-02-15T16:35:00Z | LTC-USDT | 55.053 | 55.053 | 55.053 | 55.053 | 12.925 | 5.85 | 20 | 0.9082 | 0.9082 | 40.32 | 48.24 | 1.6348 | 1.6348 | 199.2 | 99.65 | 1.8164 | 1.8164 | 205.05 | 105.25 | 2.3614 | 1.9981 | 232.47 | 148.42 | 3.0879 | 2.3614 | 275.41 | 746.21 | 3.2696 | 2.543 | 281.62 | 951.95 | 3.4512 | 2.7246 | 340.53 | 955.45 | 4.1778 | 2.9063 | 397.47 | 1,026.05 | 4.3594 | 3.0879 | 417.47 | 1,040.16 | 4.9044 | 3.4512 |
2026-02-15T16:40:00Z | LTC-USDT | 55.1245 | 55.1245 | 55.1245 | 55.1245 | 15.685 | 4.11 | 27.26 | 0.8163 | 0.8163 | 8.23 | 74.16 | 1.542 | 2.2676 | 75.06 | 523.35 | 2.0862 | 2.6304 | 79.17 | 529.26 | 2.9932 | 2.8118 | 242.55 | 556.68 | 3.7189 | 2.9932 | 775.46 | 564.68 | 4.2631 | 3.1746 | 971.94 | 570.59 | 4.4445 | 3.356 | 977.44 | 576.5 | 4.8073 | 3.9003 | 1,024.37 | 650.11 | 4.9887 | 4.8073 | 1,085.88 | 656.02 | 5.3515 | 5.7143 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.